494/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1.1599999999999999,108850],["2019-10-08",1.1499999999999999,214400],["2019-10-09",1.1399999999999999,149506],["2019-10-10",1.1399999999999999,63587],["2019-10-11",1.1599999999999999,144022],["2019-10-14",1.1299999999999999,67380],["2019-10-15",1.1599999999999999,23619],["2019-10-16",1.1499999999999999,71998],["2019-10-17",1.1699999999999999,41974],["2019-10-18",1.21,187321],["2019-10-21",1.24,159402],["2019-10-22",1.21,30302],["2019-10-23",1.21,105683],["2019-10-24",1.23,110742],["2019-10-25",1.23,39464],["2019-10-28",1.24,23790],["2019-10-30",1.27,131835],["2019-10-31",1.27,56954],["2019-11-01",1.24,118120],["2019-11-04",1.22,2177239],["2019-11-05",1.22,304873],["2019-11-06",1.26,523901],["2019-11-07",1.3300000000000001,3352295],["2019-11-08",1.3,755894],["2019-11-11",1.3600000000000001,623678],["2019-11-12",1.3100000000000001,4359462],["2019-11-13",1.3300000000000001,2750310],["2019-11-14",1.3200000000000001,1648435],["2019-11-15",1.3300000000000001,575230],["2019-11-18",1.3600000000000001,1200355],["2019-11-19",1.3600000000000001,540061],["2019-11-20",1.3799999999999999,1405209],["2019-11-21",1.4299999999999999,4866723],["2019-11-22",1.4199999999999999,849715],["2019-11-25",1.4299999999999999,1942568],["2019-11-26",1.4199999999999999,522075],["2019-11-27",1.4299999999999999,2411367],["2019-11-28",1.45,1013193],["2019-11-29",1.4299999999999999,1092259],["2019-12-02",1.4199999999999999,645770],["2019-12-03",1.46,5058934],["2019-12-04",1.53,2741899],["2019-12-05",1.6399999999999999,4017604],["2019-12-06",1.6699999999999999,5286606],["2019-12-09",1.6399999999999999,1825913],["2019-12-10",1.6000000000000001,1176206],["2019-12-11",1.6699999999999999,3849712],["2019-12-12",1.6799999999999999,951624],["2019-12-13",1.6599999999999999,1293361],["2019-12-16",1.77,1639199],["2019-12-17",1.8200000000000001,5086199],["2019-12-18",1.79,1751913],["2019-12-19",1.8500000000000001,2571521],["2019-12-20",1.79,2612231],["2019-12-23",1.75,1785490],["2019-12-24",1.8200000000000001,1998225],["2019-12-25",1.8100000000000001,577155],["2019-12-26",1.8500000000000001,2733521],["2019-12-27",1.8400000000000001,1004786],["2019-12-30",1.8700000000000001,1962150],["2019-12-31",1.8700000000000001,1327792],["2020-01-02",2.1499999999999999,5634637],["2020-01-03",2.3599999999999999,11803569],["2020-01-06",2.46,15000275],["2020-01-07",2.5899999999999999,8228475],["2020-01-08",2.8700000000000001,16136197],["2020-01-09",3.2200000000000002,3695678],["2020-01-10",3.6800000000000002,3307576],["2020-01-13",3.5,1472565],["2020-01-14",2.98,1051039],["2020-01-15",3.0299999999999998,1402000],["2020-01-16",3.3700000000000001,1426935],["2020-01-17",3.3100000000000001,648434],["2020-01-20",3.3999999999999999,510443],["2020-01-21",3.2599999999999998,514647],["2020-01-22",3.3900000000000001,567957],["2020-01-23",3.3300000000000001,431684],["2020-01-24",3.5,1020885],["2020-01-27",3.8900000000000001,1206752],["2020-01-28",4.4699999999999998,7787426],["2020-01-29",3.9300000000000002,21783769],["2020-01-30",3.8100000000000001,7397867],["2020-01-31",3.96,8416734],["2020-02-03",3.8999999999999999,1249307],["2020-02-04",3.98,1427627],["2020-02-05",3.9500000000000002,1199651],["2020-02-06",3.9300000000000002,781905],["2020-02-07",3.8700000000000001,842659],["2020-02-10",3.8599999999999999,1048926],["2020-02-11",3.8399999999999999,430861],["2020-02-12",3.8999999999999999,670786],["2020-02-13",4.0300000000000002,1129687],["2020-02-14",4.3499999999999996,3579090],["2020-02-17",4.1500000000000004,1674965],["2020-02-18",3.8399999999999999,5789455],["2020-02-19",3.29,6157684],["2020-02-20",2.7999999999999998,4739152],["2020-02-21",3.0899999999999999,7764456],["2020-02-24",3.0699999999999998,4142558],["2020-02-25",3.0299999999999998,2323124],["2020-02-26",3,2088712],["2020-02-27",2.7799999999999998,1895889],["2020-02-28",2.6200000000000001,1672088],["2020-03-02",3.0099999999999998,3899428],["2020-03-03",3.0699999999999998,4882153],["2020-03-04",2.9900000000000002,2414444],["2020-03-05",2.98,1413904],["2020-03-06",2.9100000000000001,2511908],["2020-03-09",2.5800000000000001,984753],["2020-03-10",2.96,10388120],["2020-03-11",3.3999999999999999,23449697],["2020-03-12",3.9100000000000001,14638383],["2020-03-13",3.5699999999999998,18964134],["2020-03-16",3.54,10030131],["2020-03-17",3.1899999999999999,2112870],["2020-03-18",2.8799999999999999,15291964],["2020-03-19",2.7000000000000002,8641984],["2020-03-20",2.9700000000000002,16325617],["2020-03-23",3.2599999999999998,9768746],["2020-03-24",3.5800000000000001,4944638],["2020-03-25",3.9300000000000002,13949362],["2020-03-26",4.3200000000000003,16009687],["2020-03-27",4.3200000000000003,24865346],["2020-03-30",3.8900000000000001,13758352],["2020-03-31",3.96,22793896],["2020-04-01",3.73,12705144],["2020-04-02",3.7799999999999998,7413265],["2020-04-03",3.7000000000000002,1209293],["2020-04-06",3.7799999999999998,1469720],["2020-04-07",3.75,1990337],["2020-04-08",3.73,992538],["2020-04-09",3.77,1530875],["2020-04-10",3.71,1101482],["2020-04-13",3.8199999999999998,1740296],["2020-04-14",4.2000000000000002,2910252],["2020-04-15",4.6200000000000001,6229025],["2020-04-16",4.5199999999999996,7206694],["2020-04-17",4.4400000000000004,4092044],["2020-04-20",4.3300000000000001,7457346],["2020-04-21",4.4400000000000004,10670422],["2020-04-22",4.3499999999999996,6295003],["2020-04-24",4.3700000000000001,9008215],["2020-04-27",4.6600000000000001,15423538],["2020-04-28",4.5,6930109],["2020-04-29",4.5499999999999998,7086219],["2020-04-30",4.5,9370817],["2020-05-04",4.2999999999999998,4536955],["2020-05-05",4.1799999999999997,4500224],["2020-05-06",4.1399999999999997,3367162],["2020-05-07",4.2599999999999998,9629065],["2020-05-08",4.2199999999999998,4827872],["2020-05-11",4.2599999999999998,6156419],["2020-05-12",4.25,2730744],["2020-05-13",4.4000000000000004,10127323],["2020-05-14",4.2400000000000002,4894834],["2020-05-15",4.3600000000000003,4492790],["2020-05-18",4.3799999999999999,3912162],["2020-05-20",4.4699999999999998,5597828],["2020-05-21",4.9100000000000001,10467594],["2020-05-22",4.75,31318184],["2020-05-27",4.9100000000000001,13689888],["2020-05-28",4.6699999999999999,13561348],["2020-05-29",4.5800000000000001,3927747],["2020-06-01",4.4500000000000002,4595832],["2020-06-02",4.4699999999999998,7862637],["2020-06-03",4.4800000000000004,4066828],["2020-06-04",4.3899999999999997,2623217],["2020-06-05",4.4100000000000001,2278572],["2020-06-08",4.4400000000000004,3807574],["2020-06-09",4.3700000000000001,3046401],["2020-06-10",4.4199999999999999,3068797],["2020-06-11",4.4400000000000004,6126751],["2020-06-12",4.5899999999999999,8817848],["2020-06-15",4.9400000000000004,19276631],["2020-06-16",4.9000000000000004,15573083],["2020-06-17",4.8499999999999996,9384937],["2020-06-18",4.7999999999999998,8096830],["2020-06-19",4.6699999999999999,3475079],["2020-06-22",4.6699999999999999,3176651],["2020-06-23",4.6600000000000001,2158548],["2020-06-24",4.5899999999999999,1620990],["2020-06-25",4.6399999999999997,4047825],["2020-06-26",4.6200000000000001,1855687],["2020-06-29",4.7300000000000004,5744300],["2020-06-30",4.7800000000000002,4226084],["2020-07-01",4.7400000000000002,3050774],["2020-07-02",4.9100000000000001,8317951],["2020-07-03",5.2999999999999998,27140079],["2020-07-06",5.2199999999999998,9346509],["2020-07-07",5.0800000000000001,8590267],["2020-07-08",4.9800000000000004,6037015],["2020-07-09",4.75,5166206],["2020-07-10",4.5999999999999996,3550456],["2020-07-13",4.8600000000000003,3367333],["2020-07-14",4.75,2462890],["2020-07-16",4.9000000000000004,3728471],["2020-07-17",5.0099999999999998,8103351],["2020-07-20",5,3362503],["2020-07-21",4.9000000000000004,2776046],["2020-07-22",4.9100000000000001,2814685],["2020-07-23",5.0599999999999996,5366397],["2020-07-24",5.21,7508642],["2020-07-27",5.3899999999999997,8926201],["2020-07-28",4.9199999999999999,11315957],["2020-07-29",4.7699999999999996,5704418],["2020-07-30",4.8099999999999996,1305691],["2020-08-04",4.5700000000000003,6838180],["2020-08-05",4.5300000000000002,1997753],["2020-08-06",4.5499999999999998,8176448],["2020-08-07",4.6100000000000003,1625970],["2020-08-10",4.5800000000000001,1096710],["2020-08-11",4.5300000000000002,1518946],["2020-08-12",4.4500000000000002,993225],["2020-08-13",4.4000000000000004,855887],["2020-08-14",4.3300000000000001,489650],["2020-08-17",4.2999999999999998,570552],["2020-08-18",4.4800000000000004,1078489],["2020-08-19",4.4800000000000004,585634],["2020-08-20",4.5700000000000003,794954],["2020-08-21",4.54,748600],["2020-08-24",4.9900000000000002,6744813],["2020-08-25",4.7400000000000002,7871614],["2020-08-26",4.6399999999999997,3300918],["2020-08-27",4.8499999999999996,9046876],["2020-08-28",4.7800000000000002,10782856],["2020-08-31",4.7000000000000002,3454673],["2020-09-01",4.6900000000000004,3727298],["2020-09-02",4.71,2419109],["2020-09-03",4.7199999999999998,4728401],["2020-09-04",4.7199999999999998,10188405],["2020-09-07",4.79,3189447],["2020-09-08",4.8799999999999999,5523003],["2020-09-09",4.8700000000000001,3769530],["2020-09-10",4.7999999999999998,2440900],["2020-09-11",4.75,1804375],["2020-09-14",4.8099999999999996,11733123],["2020-09-15",4.8399999999999999,3071866],["2020-09-16",4.9100000000000001,3680940],["2020-09-17",4.9100000000000001,4035683],["2020-09-18",5.04,7844818],["2020-09-21",5.54,45518766],["2020-09-22",5.29,35463338],["2020-09-23",5.8099999999999996,17802681],["2020-09-24",6.3899999999999997,11335063],["2020-09-25",6.75,33862777],["2020-09-28",6.7999999999999998,27199195],["2020-09-29",6.5199999999999996,13331626],["2020-09-30",6.3399999999999999,10455603],["2020-10-01",6.3399999999999999,3791958],["2020-10-02",6.0300000000000002,2052816],["2020-10-05",6.1399999999999997,2311523],["2020-10-06",6.0999999999999996,1787566],["2020-10-07",6.71,4367803],["2020-10-08",7.3799999999999999,6761336],["2020-10-09",7.6399999999999997,7824263],["2020-10-12",7.46,5146245],["2020-10-13",7.3899999999999997,3813506],["2020-10-14",7.1200000000000001,1781883],["2020-10-15",7.2199999999999998,2216988],["2020-10-16",7.2000000000000002,1400859],["2020-10-19",7.1200000000000001,1919634.8500000001],["2020-10-20",7.8300000000000001,4542156.7699999996],["2020-10-21",7.6799999999999997,5587696.5599999996],["2020-10-22",7.8499999999999996,3699361],["2020-10-23",7.8200000000000003,2218846],["2020-10-26",7.04,3136018],["2020-10-27",6.9100000000000001,2544016],["2020-10-28",6.75,1096937],["2020-10-30",6.5599999999999996,2169907],["2020-11-02",6.5,1595323],["2020-11-03",6.3899999999999997,1297483],["2020-11-04",6.9900000000000002,2238608],["2020-11-05",6.79,2177407],["2020-11-06",6.7000000000000002,1518685],["2020-11-09",6.7800000000000002,1694767],["2020-11-10",6.5499999999999998,1102126],["2020-11-11",6.5,1903043],["2020-11-12",6.21,1385922],["2020-11-13",6.4900000000000002,1496925],["2020-11-16",6.3499999999999996,1339701],["2020-11-17",6.25,1253776],["2020-11-18",6.2400000000000002,893950],["2020-11-19",6.29,1162268],["2020-11-20",6.2300000000000004,825444],["2020-11-23",6.3399999999999999,2112039],["2020-11-24",6.2999999999999998,991647],["2020-11-25",6.2699999999999996,1262263],["2020-11-26",6.3399999999999999,1481665],["2020-11-27",6.2199999999999998,1070907],["2020-11-30",6.4299999999999997,2488551],["2020-12-01",6.3899999999999997,1132373],["2020-12-02",6.2800000000000002,950727],["2020-12-03",6.3600000000000003,1668246],["2020-12-04",6.3200000000000003,1052860],["2020-12-07",6.1900000000000004,1119849],["2020-12-08",6.2000000000000002,1349139],["2020-12-09",6.2000000000000002,674820],["2020-12-10",6.0999999999999996,1277675],["2020-12-11",6.3300000000000001,1774902],["2020-12-14",6.5499999999999998,2944949],["2020-12-15",6.5999999999999996,2044384],["2020-12-16",6.6900000000000004,1604449],["2020-12-17",6.5099999999999998,1058083],["2020-12-18",6.4299999999999997,1069555],["2020-12-21",6.3899999999999997,1089757],["2020-12-22",6.3899999999999997,1234505],["2020-12-23",6.3899999999999997,839216],["2020-12-24",6.2999999999999998,1623140],["2020-12-25",6.9299999999999997,4703699],["2020-12-28",7.6200000000000001,8693353],["2020-12-29",8.3800000000000008,13099208],["2020-12-30",9.2100000000000009,16827897],["2020-12-31",9,10881516],["2021-01-04",8.0999999999999996,19760307],["2021-01-05",7.9400000000000004,16357979],["2021-01-06",7.7699999999999996,7364779],["2021-01-07",7.6799999999999997,5537530],["2021-01-08",7.5099999999999998,6275350],["2021-01-11",7.7699999999999996,16085243],["2021-01-12",8.0299999999999994,10647544],["2021-01-13",8.8300000000000001,30800665],["2021-01-14",8.1899999999999995,22614625],["2021-01-15",8.0399999999999991,9342626],["2021-01-18",8.1799999999999997,9856912],["2021-01-19",8.0700000000000003,5896938],["2021-01-20",8.2200000000000006,10367072],["2021-01-21",8.1999999999999993,9071002],["2021-01-22",8.4199999999999999,25979138],["2021-01-25",8.5,17241501],["2021-01-26",8.3599999999999994,10138629],["2021-01-27",7.5899999999999999,14200118],["2021-01-28",7.8099999999999996,12900271],["2021-01-29",7.75,6159513],["2021-02-01",7.9500000000000002,10198143],["2021-02-02",8.0700000000000003,7667886],["2021-02-03",8.1300000000000008,6849216],["2021-02-04",8.3499999999999996,25863949],["2021-02-05",8.2200000000000006,6177743],["2021-02-08",8.5500000000000007,13090454],["2021-02-09",8.3200000000000003,7282210],["2021-02-10",8.3200000000000003,54492881],["2021-02-11",8.2799999999999994,9307504],["2021-02-12",8.2699999999999996,18501511],["2021-02-15",8.9000000000000004,30645866],["2021-02-16",8.6300000000000008,38894873],["2021-02-17",8.4299999999999997,6278026],["2021-02-18",8.4800000000000004,5229411],["2021-02-19",8.3900000000000006,4040652],["2021-02-22",8.2799999999999994,7657405],["2021-02-23",7.9199999999999999,3923477],["2021-02-24",7.7199999999999998,3505964],["2021-02-25",7.5,2870952],["2021-02-26",7.4000000000000004,1707317],["2021-03-01",7.8300000000000001,2256973],["2021-03-02",8.4000000000000004,17776652],["2021-03-03",8.3100000000000005,7928942],["2021-03-04",8.4399999999999995,9601087],["2021-03-05",8.4100000000000001,6932021],["2021-03-08",8.4299999999999997,7207666],["2021-03-09",8.6300000000000008,15428088],["2021-03-10",8.5899999999999999,7560527],["2021-03-11",8.3900000000000006,4519716],["2021-03-12",8.7200000000000006,13769703],["2021-03-15",8.8000000000000007,11028433],["2021-03-16",8.8399999999999999,10565014],["2021-03-17",8.3300000000000001,7257268],["2021-03-18",8.2300000000000004,20882142],["2021-03-19",7.7999999999999998,7213165],["2021-03-22",7.0199999999999996,2316068],["2021-03-23",7.0999999999999996,2876085],["2021-03-24",7.4900000000000002,3712272],["2021-03-25",7.2800000000000002,2868282],["2021-03-26",7.3799999999999999,2472316],["2021-03-29",7.2300000000000004,2948005],["2021-03-30",7.1500000000000004,1464925],["2021-03-31",7.2199999999999998,6557842],["2021-04-01",7.3300000000000001,6670400],["2021-04-02",7.2400000000000002,2826053],["2021-04-05",7.4299999999999997,6371421],["2021-04-06",7.2999999999999998,5864886],["2021-04-07",7.2400000000000002,1999313],["2021-04-08",7.2599999999999998,3539034],["2021-04-09",7.1399999999999997,8897023],["2021-04-12",6.8300000000000001,2742823],["2021-04-13",6.7000000000000002,2650554],["2021-04-14",6.79,1428571],["2021-04-15",6.6500000000000004,2262484],["2021-04-16",6.6799999999999997,1029220],["2021-04-19",6.6500000000000004,1721090],["2021-04-20",6.3499999999999996,1073785],["2021-04-21",6.0099999999999998,984784],["2021-04-22",6.2000000000000002,2332304],["2021-04-26",6.4000000000000004,3378140],["2021-04-27",6.75,1487353],["2021-04-28",6.4000000000000004,485983],["2021-04-29",6.5499999999999998,466772],["2021-04-30",6.2800000000000002,719584],["2021-05-03",6.3799999999999999,404550],["2021-05-04",6.4400000000000004,607191],["2021-05-05",6.3099999999999996,449730],["2021-05-06",6.3499999999999996,480727],["2021-05-07",6.2800000000000002,615945],["2021-05-10",6.3499999999999996,412333],["2021-05-11",6.3899999999999997,582323],["2021-05-12",6.3499999999999996,88379],["2021-05-17",6.3399999999999999,1568433],["2021-05-18",6.29,468058.96999999997],["2021-05-20",6.21,488167.67999999999],["2021-05-21",6.4000000000000004,2008176.7],["2021-05-24",6.21,2287310.23],["2021-05-25",5.8899999999999997,1936890.21],["2021-05-26",5.8300000000000001,1629976.0700000001],["2021-05-27",5.79,1420205.23],["2021-05-28",6.3600000000000003,6298702.7599999998],["2021-05-31",6.3200000000000003,11045700.140000001],["2021-06-01",6.0199999999999996,3361842.96],["2021-06-02",5.9100000000000001,2499225.8599999999],["2021-06-03",5.8399999999999999,2785196.6099999999],["2021-06-04",5.8600000000000003,2191911.2799999998],["2021-06-07",5.8600000000000003,2253532.5899999999],["2021-06-08",5.71,2144173.5800000001],["2021-06-09",5.7000000000000002,1540163.95],["2021-06-10",6.0099999999999998,3978642.6200000001],["2021-06-11",5.8899999999999997,4982583.5700000003],["2021-06-14",5.8399999999999999,3390661.27],["2021-06-15",5.8399999999999999,1004716.23],["2021-06-16",5.75,839195.44999999995],["2021-06-17",5.6600000000000001,731659.62],["2021-06-18",5.5300000000000002,995499.01000000001],["2021-06-21",5.3499999999999996,1446269.8100000001],["2021-06-22",5.2999999999999998,1382501.24],["2021-06-23",5.3799999999999999,1202850.8799999999],["2021-06-24",5.3600000000000003,2121781.8900000001],["2021-06-25",5.2999999999999998,893274.63],["2021-06-28",5.1500000000000004,1058316.8700000001],["2021-06-29",5.0999999999999996,854041.27000000002],["2021-06-30",5.0199999999999996,584883.44999999995],["2021-07-01",5.3499999999999996,6609473.1299999999],["2021-07-02",5.0999999999999996,2543315.1200000001],["2021-07-05",5.1100000000000003,854731.35999999999],["2021-07-06",5.1699999999999999,3593706.25],["2021-07-07",5.1799999999999997,2321535.27],["2021-07-08",5.1299999999999999,985751.57999999996],["2021-07-09",5.1299999999999999,436434.53000000003],["2021-07-12",4.9900000000000002,785284.37],["2021-07-13",4.9400000000000004,944396.57999999996],["2021-07-14",5.21,2419799.1200000001],["2021-07-16",5.21,731783.95999999996],["2021-07-19",5.2400000000000002,215801.42999999999],["2021-07-26",5.1799999999999997,571094.12],["2021-07-27",5.2999999999999998,2139304.9100000001],["2021-07-28",5.3700000000000001,1646377.02],["2021-07-29",5.9100000000000001,4915095.0800000001],["2021-07-30",5.96,30211128.25],["2021-08-02",5.5599999999999996,8999312.7799999993],["2021-08-03",6.1100000000000003,25702073.079999998],["2021-08-04",6.1900000000000004,17662851.039999999],["2021-08-05",6.0899999999999999,9656798.9800000004],["2021-08-06",5.9900000000000002,2603185.1499999999],["2021-08-09",5.8300000000000001,2212704.5899999999],["2021-08-10",5.7000000000000002,2377246.3199999998],["2021-08-11",6.29,13347971.57],["2021-08-12",6.9100000000000001,10573343.08],["2021-08-13",7.5999999999999996,4477474.1100000003],["2021-08-16",8.3599999999999994,2007637.28],["2021-08-17",7.5300000000000002,68200797.290000007],["2021-08-18",6.8899999999999997,48446757.490000002],["2021-08-19",7.5700000000000003,66836358.590000004],["2021-08-20",7.0300000000000002,33680334.539999999],["2021-08-23",6.9900000000000002,5925665.6200000001],["2021-08-24",6.6799999999999997,2728526.0499999998],["2021-08-25",6.5999999999999996,2030173.95],["2021-08-26",6.4199999999999999,1014491.02],["2021-08-27",6.5599999999999996,1162094.28],["2021-08-31",6.6299999999999999,1406071.0800000001],["2021-09-01",6.8700000000000001,2016124.6200000001],["2021-09-02",6.6900000000000004,1545507.21],["2021-09-03",6.8700000000000001,1270161.1200000001],["2021-09-06",6.7999999999999998,1864680.8300000001],["2021-09-07",7.4800000000000004,45538751.399999999],["2021-09-08",6.8600000000000003,24669083.870000001],["2021-09-09",6.7400000000000002,9734055.2799999993],["2021-09-10",6.7699999999999996,7789244.1699999999],["2021-09-13",6.7000000000000002,3590649.5699999998],["2021-09-14",6.9100000000000001,12338503.82],["2021-09-15",6.7000000000000002,5851202.8700000001],["2021-09-16",6.5199999999999996,7474208.6600000001],["2021-09-17",6.4100000000000001,3469418.0899999999],["2021-09-20",6.3399999999999999,3955472.6400000001],["2021-09-21",6.6399999999999997,9906511.3100000005],["2021-09-22",6.4900000000000002,15767031.6],["2021-09-23",6.3899999999999997,3775244.1899999999],["2021-09-24",6.2300000000000004,3502024.2400000002],["2021-09-27",6.2800000000000002,2880000.6299999999],["2021-09-28",6.2800000000000002,2136416.0099999998],["2021-09-29",6.3099999999999996,2861776.04],["2021-09-30",6.3200000000000003,2100606.9900000002],["2021-10-01",6.3399999999999999,2493924.0099999998],["2021-10-04",6.3499999999999996,3356623.77],["2021-10-05",6.3399999999999999,3874603.1299999999],["2021-10-06",6.1900000000000004,3411239.1099999999],["2021-10-07",6.3600000000000003,8540961.4800000004],["2021-10-08",6.2599999999999998,2175505.54],["2021-10-11",6.3300000000000001,3799739.2599999998],["2021-10-12",6.3300000000000001,11071806.23],["2021-10-13",6.3499999999999996,27823770.210000001],["2021-10-14",6.3200000000000003,1768666.78],["2021-10-15",6.2699999999999996,1865529.3400000001],["2021-10-18",6.3600000000000003,14199975.359999999],["2021-10-19",6.2999999999999998,3423148.23],["2021-10-20",6.2800000000000002,1973532.1599999999],["2021-10-21",6.3200000000000003,4973170.7000000002],["2021-10-22",6.2999999999999998,2972845.8799999999],["2021-10-25",6.4000000000000004,14304688.17],["2021-10-26",6.3700000000000001,6272342.5999999996],["2021-10-27",6.3700000000000001,6973183.7300000004],["2021-10-28",6.3099999999999996,1019748.3],["2021-11-01",6.5899999999999999,12166926.59],["2021-11-02",6.5999999999999996,4201361.46],["2021-11-03",6.3899999999999997,3331035.8399999999],["2021-11-04",6.7000000000000002,5461489.8600000003],["2021-11-05",6.6299999999999999,7440718.0199999996],["2021-11-08",6.5800000000000001,3320105.6099999999],["2021-11-09",6.96,21620916.98],["2021-11-10",6.79,8497069.3499999996],["2021-11-11",6.5899999999999999,7395304.1900000004],["2021-11-12",6.6600000000000001,2691762.9100000001],["2021-11-15",6.7800000000000002,4883809.2800000003],["2021-11-16",6.7999999999999998,6977002.4299999997],["2021-11-17",6.6600000000000001,8237984.0499999998],["2021-11-18",6.5099999999999998,4356610.9500000002],["2021-11-19",6.46,3574758.0699999998],["2021-11-22",6.7400000000000002,5615549.2300000004],["2021-11-23",6.4500000000000002,5197690.04],["2021-11-24",6.5499999999999998,3455189.73],["2021-11-25",6.46,2927737.1600000001],["2021-11-26",6.3499999999999996,2434029.5699999998],["2021-11-29",6.3899999999999997,2520183.8700000001],["2021-11-30",6.4800000000000004,7490849.2000000002],["2021-12-01",6.4400000000000004,3910800.5600000001],["2021-12-02",6.6699999999999999,10724122.369999999],["2021-12-03",6.9000000000000004,17348995.719999999],["2021-12-06",7.2800000000000002,10685384.970000001],["2021-12-07",7.1399999999999997,4339740.1299999999],["2021-12-08",7.0899999999999999,3839921.6400000001],["2021-12-09",7.0899999999999999,12983677.359999999],["2021-12-10",7.1200000000000001,3903692.48],["2021-12-13",7.3700000000000001,7945150.7000000002],["2021-12-14",7.25,3706167.46],["2021-12-15",6.9500000000000002,2845757.6699999999],["2021-12-16",7.1399999999999997,2993107.1699999999],["2021-12-17",6.5099999999999998,4655428.5],["2021-12-20",6.3799999999999999,4509379.04],["2021-12-21",6.6100000000000003,3676432.9500000002],["2021-12-22",6.2999999999999998,2197824.9700000002],["2021-12-24",6.3399999999999999,2016830.1399999999],["2021-12-27",6.3600000000000003,2703719.71],["2021-12-28",6.2599999999999998,1838737.24],["2021-12-29",6.2199999999999998,1871287.74],["2021-12-30",6.1500000000000004,1559172.3700000001],["2021-12-31",6.1600000000000001,1167359.2],["2022-01-03",6.2800000000000002,1799172.3100000001],["2022-01-04",6.2300000000000004,3813400.7200000002],["2022-01-05",6.5099999999999998,5539644.21],["2022-01-06",6.3799999999999999,16247361.939999999],["2022-01-07",6.4299999999999997,4088835.04],["2022-01-10",6.54,28769756.170000002],["2022-01-11",6.4500000000000002,4677506.1100000003],["2022-01-12",6.5300000000000002,21116430.75],["2022-01-13",6.4500000000000002,2651749.77],["2022-01-14",6.4800000000000004,3433091.5600000001],["2022-01-17",6.54,2220767.3799999999],["2022-01-18",6.3099999999999996,2728646],["2022-01-19",6.3499999999999996,2961777.27],["2022-01-20",6.4199999999999999,3259337.6600000001],["2022-01-21",6.4100000000000001,1551635.02],["2022-01-24",6.1799999999999997,2672618.0600000001],["2022-01-25",6.2599999999999998,1665907.3700000001],["2022-01-26",6.2599999999999998,1159141.6699999999],["2022-01-27",6.7999999999999998,8442732.3000000007],["2022-01-28",6.5999999999999996,7767456.8399999999],["2022-01-31",6.6500000000000004,25135927.039999999],["2022-02-01",6.5099999999999998,2755063.1499999999],["2022-02-02",6.4100000000000001,2658564.9300000002],["2022-02-03",6.6699999999999999,14187217.310000001],["2022-02-04",6.5899999999999999,6937247.0599999996],["2022-02-07",6.5300000000000002,3775556.1499999999],["2022-02-08",6.5099999999999998,1952309],["2022-02-09",6.5,3239125.4500000002],["2022-02-10",6.5,1204613.6399999999],["2022-02-11",6.4500000000000002,1391878.5],["2022-02-14",6.2699999999999996,1857092.01],["2022-02-16",6.4000000000000004,1055008.6399999999],["2022-02-17",6.3799999999999999,1941807.71],["2022-02-18",6.3600000000000003,1115970.7],["2022-02-21",6.2999999999999998,1875763.6699999999],["2022-02-22",6.1699999999999999,986004.38],["2022-02-23",6.1100000000000003,944974.94999999995],["2022-02-24",5.5,1099200.3700000001],["2022-02-25",5.7199999999999998,5869952.1900000004],["2022-03-01",5.6299999999999999,939617.26000000001],["2022-03-02",5.6100000000000003,4596741.4000000004],["2022-03-03",5.5800000000000001,1269416.1699999999],["2022-03-04",5.5499999999999998,867838.39000000001],["2022-03-07",5.54,731383.96999999997],["2022-03-09",5.5300000000000002,1699360.96],["2022-03-10",5.5,1142631.4199999999],["2022-03-11",5.5499999999999998,1254741.3600000001],["2022-03-14",5.5800000000000001,1644349.6000000001],["2022-03-15",5.75,6226490],["2022-03-16",5.8499999999999996,5811016.7599999998],["2022-03-17",5.79,1395243.79],["2022-03-18",5.75,1144272.6799999999],["2022-03-21",5.6299999999999999,6667899.8499999996],["2022-03-22",5.7999999999999998,7902844.3399999999],["2022-03-24",5.7800000000000002,2895039.9700000002],["2022-03-25",5.7400000000000002,2056971.46],["2022-03-28",5.75,1953404.76],["2022-03-29",5.79,2001967.7],["2022-03-30",5.7599999999999998,1069041.23],["2022-03-31",5.7300000000000004,720734.98999999999],["2022-04-01",5.6299999999999999,588636.5],["2022-04-04",5.6100000000000003,1347867.4299999999],["2022-04-05",5.5499999999999998,293895.65999999997],["2022-04-06",5.5099999999999998,497096.34999999998],["2022-04-07",5.5499999999999998,704756.56000000006],["2022-04-08",5.5499999999999998,654126.33999999997],["2022-04-11",5.5199999999999996,1214954.04],["2022-04-12",5.4800000000000004,714172.60999999999],["2022-04-14",5.54,611452.48999999999],["2022-04-15",5.5099999999999998,532816.60999999999],["2022-04-19",5.5800000000000001,821516.18999999994],["2022-04-20",5.5700000000000003,454868.81],["2022-04-21",5.5199999999999996,641249.04000000004],["2022-04-22",5.4500000000000002,722536.14000000001],["2022-04-25",5.3700000000000001,425978.28999999998],["2022-04-26",5.3600000000000003,381867.40999999997],["2022-04-27",5.3399999999999999,222813.25],["2022-04-28",5.3600000000000003,400267.66999999998],["2022-04-29",5.3600000000000003,194547.37],["2022-05-05",5.4800000000000004,473281.94],["2022-05-06",5.3799999999999999,500953.90000000002],["2022-05-09",5.3700000000000001,351654.90999999997],["2022-05-10",5.3499999999999996,422235.75],["2022-05-11",5.3600000000000003,504505.23999999999],["2022-05-12",5.3799999999999999,1217694.78],["2022-05-13",5.3799999999999999,420319.96000000002],["2022-05-16",5.4800000000000004,830562.87],["2022-05-17",5.4500000000000002,405675.82000000001],["2022-05-18",5.4900000000000002,484768.20000000001],["2022-05-20",5.4199999999999999,276624.34000000003],["2022-05-23",5.3399999999999999,328881.67999999999],["2022-05-24",5.3300000000000001,246227.37],["2022-05-25",5.3899999999999997,427929.13],["2022-05-26",5.3700000000000001,306545.75],["2022-05-27",5.3700000000000001,355857.48999999999],["2022-05-30",5.3600000000000003,380102.71000000002],["2022-05-31",5.4000000000000004,608434.42000000004],["2022-06-01",5.3799999999999999,336908.01000000001],["2022-06-02",5.4000000000000004,434677.09000000003],["2022-06-03",5.4000000000000004,332230.47999999998],["2022-06-06",5.5099999999999998,709893.65000000002],["2022-06-07",5.4800000000000004,689547.89000000001],["2022-06-08",5.2699999999999996,752686.64000000001],["2022-06-09",5.3600000000000003,575022.07999999996],["2022-06-10",5.3499999999999996,237784.04000000001],["2022-06-13",5.2800000000000002,431178.53000000003],["2022-06-14",5.2699999999999996,268607.59000000003],["2022-06-15",5.2699999999999996,267564.54999999999],["2022-06-16",5.2400000000000002,188049.69],["2022-06-17",5.25,167966.59],["2022-06-20",5.3200000000000003,354297.65000000002],["2022-06-21",5.8499999999999996,3046321.73],["2022-06-22",5.75,2576143.4300000002],["2022-06-23",6.3200000000000003,7215804.8700000001],["2022-06-24",6.0999999999999996,3076082.6899999999],["2022-06-27",5.8600000000000003,2047460.29],["2022-06-28",5.8300000000000001,1601153],["2022-06-30",5.3899999999999997,837815.83999999997],["2022-07-01",5.3799999999999999,440551.21999999997],["2022-07-04",5.5099999999999998,655731.96999999997],["2022-07-05",5.2999999999999998,474150.83000000002],["2022-07-06",5.3099999999999996,421732.53999999998],["2022-07-07",5.2800000000000002,665397.65000000002],["2022-07-08",5.5999999999999996,584029.44999999995],["2022-07-13",5.7699999999999996,1746543.2],["2022-07-14",5.6500000000000004,909075.07999999996],["2022-07-18",5.6799999999999997,722957.23999999999],["2022-07-19",5.7300000000000004,821364.59999999998],["2022-07-20",5.6799999999999997,816263.18000000005],["2022-07-21",5.6799999999999997,615888.35999999999],["2022-07-22",5.6500000000000004,587649.46999999997],["2022-07-25",5.7000000000000002,1446807.0900000001],["2022-07-26",5.6500000000000004,1032199.55],["2022-07-27",5.6100000000000003,673944.33999999997],["2022-07-28",5.5999999999999996,640258.5],["2022-07-29",5.6399999999999997,473701.34000000003],["2022-08-01",5.5700000000000003,1101168.1000000001],["2022-08-02",5.5199999999999996,1009192.85],["2022-08-03",5.5,711200.62],["2022-08-05",5.5999999999999996,843391.41000000003],["2022-08-08",5.6600000000000001,1018418.38],["2022-08-09",5.6299999999999999,688730.33999999997],["2022-08-10",5.5899999999999999,761373.63],["2022-08-11",5.5300000000000002,647097.56999999995],["2022-08-12",5.5199999999999996,614280.80000000005],["2022-08-15",5.5300000000000002,512992.71000000002],["2022-08-16",5.54,620800.93999999994],["2022-08-18",6.0700000000000003,5122926.8600000003],["2022-08-19",5.8399999999999999,2718947.5800000001],["2022-08-22",5.7199999999999998,1378818.1499999999],["2022-08-23",5.7199999999999998,1275626.54],["2022-08-24",5.6799999999999997,1023542.79],["2022-08-25",5.7300000000000004,759391.55000000005],["2022-08-26",5.7000000000000002,601405.15000000002],["2022-08-29",5.8899999999999997,1463119.3500000001],["2022-08-31",5.8899999999999997,1394286.1799999999],["2022-09-01",5.7400000000000002,722261.27000000002],["2022-09-02",6.3200000000000003,3444021.9199999999],["2022-09-05",6.9500000000000002,2565446.5499999998],["2022-09-06",7.6399999999999997,9038765.3800000008],["2022-09-07",7.1200000000000001,7767388.1799999997],["2022-09-08",7.25,4223872.5099999998],["2022-09-09",6.9299999999999997,1844373.79],["2022-09-12",7.21,3471186.0299999998],["2022-09-14",6.7300000000000004,1245311.1699999999],["2022-09-15",6.79,1011131.88],["2022-09-16",6.6600000000000001,838768.87],["2022-09-19",6.5999999999999996,781516.93999999994],["2022-09-20",6.5,1105619.03],["2022-09-21",6.6299999999999999,974266.22999999998],["2022-09-22",6.7400000000000002,1737584.75],["2022-09-23",6.7000000000000002,1271380.3500000001],["2022-09-26",6.6299999999999999,1024884.4399999999],["2022-09-27",6.5800000000000001,877916.18999999994],["2022-09-28",6.4500000000000002,1135917.74],["2022-09-29",6.46,640062.54000000004],["2022-09-30",6.3499999999999996,807693.51000000001],["2022-10-03",6.25,3640949.7400000002],["2022-10-04",6.3899999999999997,1647689.3300000001],["2022-10-05",6.2599999999999998,1503405.8],["2022-10-06",6.3099999999999996,1070667.3200000001],["2022-10-07",6.3499999999999996,1009500.5],["2022-10-10",6.3799999999999999,991098.26000000001],["2022-10-11",6.3099999999999996,1035447.8199999999],["2022-10-12",6.4299999999999997,1086633.51],["2022-10-13",6.6699999999999999,2233022.9300000002],["2022-10-14",6.7199999999999998,1654852.98],["2022-10-17",7.3899999999999997,3759667.6200000001],["2022-10-18",8.1199999999999992,4032998.5800000001],["2022-10-19",8.8000000000000007,9862972.6300000008],["2022-10-21",9.1099999999999994,3877403.2000000002],["2022-10-24",10,5356880.3899999997],["2022-10-25",11,6737633.7999999998],["2022-10-26",11.18,7720355.7999999998],["2022-10-28",13.51,2811177.02],["2022-11-01",15.34,19255663.829999998],["2022-11-02",14.699999999999999,5228236.0700000003],["2022-11-03",13.23,2985203.9700000002],["2022-11-04",11.91,3260374.4100000001],["2022-11-07",13.1,1194689.3],["2022-11-08",11.789999999999999,1006948.53],["2022-11-09",11.02,1816261.97],["2022-11-11",10,425365.90000000002],["2022-11-14",9.9000000000000004,868362.98999999999],["2022-11-15",10.4,1004595.2],["2022-11-18",11.5,667268.59999999998],["2022-11-21",12.5,439003.90000000002],["2022-11-22",12.199999999999999,688884.40000000002],["2022-11-23",11.5,673356.31999999995],["2022-11-24",12.5,75681.75],["2022-11-28",12.800000000000001,423266.39000000001],["2022-11-29",13.5,423266.39000000001],["2022-11-30",12.800000000000001,215891.54999999999],["2022-12-01",12.210000000000001,643068.72999999998],["2022-12-02",12,325569.59999999998],["2022-12-05",11.720000000000001,757770.43999999994],["2022-12-06",12.890000000000001,1403151.01],["2022-12-07",14.17,1314643.3200000001],["2022-12-09",17.129999999999999,6430222.3300000001],["2022-12-12",18.84,3959368.3799999999],["2022-12-13",20.719999999999999,10010531.609999999],["2022-12-14",22.780000000000001,12257314.699999999],["2022-12-16",20.879999999999999,4751242.3799999999],["2022-12-19",18.800000000000001,2641982.7999999998],["2022-12-20",18.800000000000001,4741748.54],["2022-12-21",20.760000000000002,3941327.52],["2022-12-23",24.34,2731605.1800000002],["2022-12-26",26.760000000000002,2603001.3999999999],["2022-12-27",24.82,1086185.04],["2022-12-28",27.300000000000001,2450901.2999999998],["2022-12-29",30,1455149.24],["2022-12-30",31.960000000000001,2244028.3999999999],["2023-01-02",35.020000000000003,3884303.4399999999],["2023-01-03",38.200000000000003,4302232.5999999996],["2023-01-04",41,3270324.1000000001],["2023-01-05",40,3262163],["2023-01-09",39.5,1433092.7],["2023-01-11",29.98,3580511.3999999999],["2023-01-13",29.699999999999999,272068.20000000001],["2023-01-16",32.659999999999997,755719.73999999999],["2023-01-17",35.920000000000002,395874.32000000001],["2023-01-19",38.5,2567680.5],["2023-01-20",41,2713603.6800000002],["2023-01-23",44.899999999999999,22899884],["2023-01-24",49.359999999999999,27775722.739999998],["2023-01-25",53.700000000000003,43080055.93],["2023-01-26",48.340000000000003,56987062.689999998],["2023-01-27",43.520000000000003,28773211.68],["2023-01-30",39.18,9314545.0600000005],["2023-01-31",35.280000000000001,4417444.0800000001],["2023-02-02",42.68,39475957.799999997],["2023-02-03",44.920000000000002,26988012.059999999],["2023-02-06",40.439999999999998,4003408.8399999999],["2023-02-07",36.399999999999999,2363306.3999999999],["2023-02-08",32.759999999999998,2363306.3999999999],["2023-02-15",40.039999999999999,20838177.300000001],["2023-02-16",36.039999999999999,24498747.84],["2023-02-17",32.880000000000003,17521901.120000001],["2023-02-20",33.600000000000001,23444850.219999999],["2023-02-21",31.100000000000001,20287116.34],["2023-02-23",33.799999999999997,21867308.640000001],["2023-02-24",32.979999999999997,13749488.58],["2023-02-27",32.18,10770579.220000001],["2023-02-28",31.879999999999999,9545992.1400000006],["2023-03-01",35.039999999999999,19965725.300000001],["2023-03-02",35.740000000000002,22706604.960000001],["2023-03-03",35.939999999999998,11155550],["2023-03-06",35.68,10073411.699999999],["2023-03-07",34.759999999999998,10316172.48],["2023-03-08",33.280000000000001,6585412.1600000001],["2023-03-09",33.600000000000001,7304040.6600000001],["2023-03-10",36.479999999999997,18255106.66],["2023-03-13",40.119999999999997,25184803],["2023-03-14",44.119999999999997,20292767.84],["2023-03-15",48.520000000000003,38102366.18],["2023-03-16",47.479999999999997,41846061.619999997],["2023-03-17",42.740000000000002,27986249.199999999],["2023-03-20",39.939999999999998,21630491.48],["2023-03-21",41.579999999999998,22014454.620000001],["2023-03-22",39,14359414.859999999],["2023-03-23",38.920000000000002,10751070.5],["2023-03-24",38.079999999999998,9616105.6199999992],["2023-03-27",36.780000000000001,9240176.2599999998],["2023-03-29",37.939999999999998,15320282.460000001],["2023-03-30",37.420000000000002,16354870.880000001],["2023-03-31",35.840000000000003,9221452.1999999993],["2023-04-03",33.899999999999999,8160235.5599999996],["2023-04-04",33.82,8249908.3200000003],["2023-04-05",33.299999999999997,9250436.0399999991],["2023-04-06",32.700000000000003,6273811.7999999998],["2023-04-07",33.5,9119995.6600000001],["2023-04-10",36.840000000000003,13388433.18],["2023-04-11",36.799999999999997,17092339.359999999],["2023-04-12",35.380000000000003,7448191.8799999999],["2023-04-13",35.100000000000001,5811418.8399999999],["2023-04-14",34.979999999999997,5879159.7800000003],["2023-04-17",33.600000000000001,3526251.3599999999],["2023-04-18",32.780000000000001,3917732.0800000001],["2023-04-19",35.920000000000002,4768375.6600000001],["2023-04-20",35.079999999999998,829154.21999999997],["2023-04-24",35.020000000000003,5216232.9000000004],["2023-04-25",35.700000000000003,5216232.9000000004],["2023-04-26",35,1745460.6000000001],["2023-04-27",34,1438459.98],["2023-04-28",31.5,2465324.6200000001],["2023-05-02",30.899999999999999,1880042.5],["2023-05-03",27.82,1855900.02],["2023-05-04",27.82,2637150.3999999999],["2023-05-05",27.940000000000001,1735599.98],["2023-05-08",30.68,2602793.52],["2023-05-09",33.5,3123616],["2023-05-10",34,3115966.5],["2023-05-11",34,0],["2023-05-15",32.479999999999997,1897078.5600000001],["2023-05-16",33,1477005.1000000001],["2023-05-17",34.399999999999999,8136628.5],["2023-05-18",33.340000000000003,6248201.7400000002],["2023-05-22",32.399999999999999,5241871.0800000001],["2023-05-23",31.34,5676250.46],["2023-05-24",32.759999999999998,6102173.6399999997],["2023-05-25",31.559999999999999,4277056.2400000002],["2023-05-26",31.899999999999999,4286195.1399999997],["2023-05-29",32.219999999999999,7107825.9400000004],["2023-05-30",31.960000000000001,6773241.1200000001],["2023-05-31",31.539999999999999,7310621.6200000001],["2023-06-01",31.98,10226464.939999999],["2023-06-02",31.760000000000002,9401894.4600000009],["2023-06-05",31.879999999999999,9279949.8800000008],["2023-06-06",31.5,6369477.46],["2023-06-08",31.399999999999999,5492644.5199999996],["2023-06-09",31.420000000000002,7161766.96],["2023-06-12",30.719999999999999,8651170.6199999992],["2023-06-13",31,9410193.1999999993],["2023-06-14",30.359999999999999,4929302.8399999999],["2023-06-15",30.239999999999998,3003833.8199999998],["2023-06-16",33.259999999999998,18537142.66],["2023-06-19",36,19955529.760000002],["2023-06-20",36.979999999999997,18337808.539999999],["2023-06-21",33.299999999999997,10584247.58],["2023-06-22",32,10102519.720000001],["2023-06-23",32.780000000000001,4752735.1600000001],["2023-06-26",32.979999999999997,5598884.2599999998],["2023-06-27",34.899999999999999,3472383.8799999999],["2023-07-03",36.060000000000002,20442875.300000001],["2023-07-04",35.859999999999999,22306796.82],["2023-07-05",34.659999999999997,14697572.34],["2023-07-06",35.600000000000001,29043545.32],["2023-07-07",34.899999999999999,20490643.640000001],["2023-07-10",38.380000000000003,50379949.780000001],["2023-07-11",42.200000000000003,16345791.82],["2023-07-12",46.420000000000002,67614120.620000005],["2023-07-13",44.420000000000002,160183713.88999999],["2023-07-14",43.100000000000001,83339165.079999998],["2023-07-17",43.899999999999999,30055482.039999999],["2023-07-18",39.520000000000003,23035808.219999999],["2023-07-19",39.539999999999999,16445601.08],["2023-07-20",38.700000000000003,14503753.140000001],["2023-07-21",37.159999999999997,19753007.739999998],["2023-07-24",36.100000000000001,23104706.140000001],["2023-07-25",34.759999999999998,19918630.16],["2023-07-26",37,23426678.940000001],["2023-07-27",36.280000000000001,11196081.6],["2023-07-28",36.140000000000001,10244698.199999999],["2023-07-31",35.399999999999999,12223268.1],["2023-08-01",36.060000000000002,16804746.5],["2023-08-02",35.020000000000003,10896646.24],["2023-08-03",35.200000000000003,14770239.08],["2023-08-04",35.439999999999998,8936043.3599999994],["2023-08-07",35.640000000000001,10466802.199999999],["2023-08-08",35.159999999999997,8350594.0999999996],["2023-08-09",34.799999999999997,9164519.2400000002],["2023-08-10",33.140000000000001,11715406.08],["2023-08-11",34.259999999999998,6415464.5199999996],["2023-08-14",33.82,7995028.5],["2023-08-15",33.619999999999997,7738238.9800000004],["2023-08-16",33.520000000000003,6710989.7000000002],["2023-08-17",33.840000000000003,21135401.699999999],["2023-08-18",32.960000000000001,14978215.66],["2023-08-21",32.979999999999997,13645149.1],["2023-08-22",32.700000000000003,16549086.76],["2023-08-23",35.939999999999998,47521803.359999999],["2023-08-24",33.100000000000001,64314518.039999999],["2023-08-25",33.100000000000001,15255579.960000001],["2023-08-28",32.82,20040504.780000001],["2023-08-29",32.939999999999998,9397334.2799999993],["2023-08-31",32.979999999999997,14674967.699999999],["2023-09-01",33.659999999999997,11649511.52],["2023-09-04",34.460000000000001,69065575.959999993],["2023-09-05",33.619999999999997,20639301.719999999],["2023-09-06",33.259999999999998,12296012.060000001],["2023-09-07",33.719999999999999,12034020.58],["2023-09-08",33.18,12946833.74],["2023-09-11",32.5,10363395.560000001],["2023-09-12",32.079999999999998,6336242.0999999996],["2023-09-13",32.020000000000003,6706726.5999999996],["2023-09-14",31.66,7608681.3200000003],["2023-09-15",32.159999999999997,8814178.8000000007],["2023-09-18",30.600000000000001,6602858],["2023-09-19",30.84,6268838.3200000003],["2023-09-20",30.379999999999999,5084195.7999999998],["2023-09-21",30.84,6809481.3200000003],["2023-09-22",31.140000000000001,6704886.8799999999],["2023-09-25",31.300000000000001,9323044.4800000004],["2023-09-26",30.82,8568636.6400000006],["2023-09-27",30.18,6873499.0999999996],["2023-09-28",30.18,3396403.3799999999],["2023-09-29",30.100000000000001,8550876.5600000005],["2023-10-02",29.960000000000001,6000834.96],["2023-10-03",29.699999999999999,4456871.46],["2023-10-04",30.399999999999999,5347398.2000000002],["2023-10-05",29.899999999999999,3142679.1800000002],["2023-10-10",29.120000000000001,2656362.2000000002],["2023-10-11",28.920000000000002,2214698.98],["2023-10-12",28.260000000000002,2821552.6000000001],["2023-10-13",27.600000000000001,1524444.8799999999],["2023-10-16",26.5,1742000.76],["2023-10-17",26.440000000000001,2601495.2400000002],["2023-10-18",25.140000000000001,2099588.1800000002],["2023-10-19",27.640000000000001,3890682.7000000002],["2023-10-20",30.399999999999999,13586590.199999999],["2023-10-23",31.600000000000001,19533763.420000002],["2023-10-24",30.199999999999999,12058645.66],["2023-10-25",27.98,7873507.96],["2023-10-26",27.960000000000001,5847453.4199999999],["2023-10-27",26.98,4086492.3999999999],["2023-10-30",28.640000000000001,6879196.4800000004],["2023-10-31",26.899999999999999,3154869.1000000001],["2023-11-01",26.600000000000001,2606009.5600000001],["2023-11-02",27.48,2248845.6200000001],["2023-11-03",27.399999999999999,2312054.46],["2023-11-06",27,3856895.0600000001],["2023-11-07",27,2597679.6400000001],["2023-11-08",26.559999999999999,2579455.7000000002],["2023-11-09",26.539999999999999,2173048.3599999999],["2023-11-10",26.579999999999998,1958803.1399999999],["2023-11-13",26.02,1961992.6000000001],["2023-11-14",25.859999999999999,2372605.0600000001],["2023-11-15",26.280000000000001,2469988.4199999999],["2023-11-16",26,2004366.6200000001],["2023-11-17",25.98,1888023.1799999999],["2023-11-20",28.539999999999999,8459004.5600000005],["2023-11-21",28.219999999999999,6208646.8600000003],["2023-11-22",28.559999999999999,5668958.3399999999],["2023-11-23",29.079999999999998,3968353.7200000002],["2023-11-24",28.559999999999999,4484781.04],["2023-11-27",28.239999999999998,4151849.2400000002],["2023-11-28",27.559999999999999,3513443.1000000001],["2023-11-29",27.5,2307941.8399999999],["2023-11-30",27.300000000000001,2336862.1000000001],["2023-12-01",26.82,2671747.52],["2023-12-04",26.219999999999999,4074676.3399999999],["2023-12-05",26.82,3021290.7599999998],["2023-12-06",25.98,2582717.6800000002],["2023-12-07",27.780000000000001,5846478.8399999999],["2023-12-08",27.260000000000002,2595894.8599999999],["2023-12-11",26.02,1287890.5600000001],["2023-12-12",25.960000000000001,1499520.22],["2023-12-13",25.280000000000001,1382898.28],["2023-12-14",25.899999999999999,2519113.4199999999],["2023-12-15",27.239999999999998,5418134.1799999997],["2023-12-18",26.460000000000001,2585977.4399999999],["2023-12-19",26,2465251.3999999999],["2023-12-20",25.960000000000001,2056853.1799999999],["2023-12-21",25.859999999999999,1448914.3200000001],["2023-12-22",25.760000000000002,1641058.26],["2023-12-25",24.219999999999999,1256097.2],["2023-12-26",23.399999999999999,1049362.6399999999],["2023-12-27",23.98,879656.71999999997],["2023-12-28",23.800000000000001,1124749.3400000001],["2023-12-29",24.48,1408038.72],["2024-01-02",26.940000000000001,4664646.3200000003],["2024-01-03",29.620000000000001,55399713.859999999],["2024-01-04",31.399999999999999,68137979.519999996],["2024-01-05",30.140000000000001,38371412.759999998],["2024-01-08",28.800000000000001,31813941.800000001],["2024-01-09",27.02,21602041.800000001],["2024-01-10",26.620000000000001,16319328.24],["2024-01-11",25.920000000000002,13811479.140000001],["2024-01-12",28.460000000000001,57772762.259999998],["2024-01-15",31.300000000000001,54950492.119999997],["2024-01-16",30.5,60319883.68],["2024-01-17",29.859999999999999,33857909.579999998],["2024-01-18",28.899999999999999,26056430.18],["2024-01-19",29.98,37231326.68],["2024-01-22",30.18,20975766.5],["2024-01-23",28.800000000000001,14777794.539999999],["2024-01-24",29.359999999999999,13674001.439999999],["2024-01-25",29.120000000000001,10997553.24],["2024-01-26",29.800000000000001,20390267.940000001],["2024-01-29",29.140000000000001,16046967.880000001],["2024-01-30",28.84,17112906.559999999],["2024-01-31",28.960000000000001,13269366.1],["2024-02-01",29.16,20752744.440000001],["2024-02-02",29.539999999999999,20022189.84],["2024-02-05",30.300000000000001,27323179.16],["2024-02-06",30.079999999999998,16142984.960000001],["2024-02-07",29.859999999999999,15591248.24],["2024-02-08",30.16,15592741.1],["2024-02-09",31.440000000000001,57244499.159999996],["2024-02-12",32.18,40780032.299999997],["2024-02-13",30.739999999999998,27516881.800000001],["2024-02-14",31.079999999999998,22929752.32],["2024-02-15",32.240000000000002,28872974.140000001],["2024-02-16",32.640000000000001,43431466.719999999],["2024-02-19",32.479999999999997,33129852.039999999],["2024-02-20",32.100000000000001,36354848.18],["2024-02-21",31.82,18368172.699999999],["2024-02-22",34.340000000000003,39981997.420000002],["2024-02-23",34.420000000000002,44426004.740000002],["2024-02-26",35.280000000000001,44931866.380000003],["2024-02-27",34.100000000000001,28745337.579999998],["2024-02-28",33.68,23948319.620000001],["2024-02-29",34.399999999999999,14700328.060000001],["2024-03-01",37.840000000000003,52475017.439999998],["2024-03-04",41.619999999999997,25271977.620000001],["2024-03-05",39.780000000000001,166863025.25999999],["2024-03-06",37.840000000000003,80768662.540000007],["2024-03-07",41.619999999999997,40020262.899999999],["2024-03-08",42.619999999999997,239051493.02000001],["2024-03-11",46.880000000000003,56682590.18],["2024-03-12",43.359999999999999,168433423.46000001],["2024-03-13",43.5,143656041.5],["2024-03-14",42,50909260.899999999],["2024-03-15",40.439999999999998,42724143.359999999],["2024-03-18",40.479999999999997,46491777.560000002],["2024-03-19",40.600000000000001,34478173.619999997],["2024-03-20",41.200000000000003,45086914.600000001],["2024-03-21",41.420000000000002,65568894.560000002],["2024-03-22",41.719999999999999,41782384.600000001],["2024-03-25",42.039999999999999,50056601.380000003],["2024-03-26",40.479999999999997,26281966.399999999],["2024-03-27",40,15664967.640000001],["2024-03-28",39.82,16867312.699999999],["2024-03-29",41.100000000000001,27056826.039999999],["2024-04-01",41.859999999999999,19609498.140000001],["2024-04-02",42.5,32016397.620000001],["2024-04-03",42.82,19493191.66],["2024-04-04",41.299999999999997,23709040.280000001],["2024-04-05",41.340000000000003,19171599.960000001],["2024-04-08",43.600000000000001,32266349.539999999],["2024-04-09",43.560000000000002,11343091.52],["2024-04-15",43.439999999999998,47927918.659999996],["2024-04-16",43.700000000000003,69788144.620000005],["2024-04-17",46.140000000000001,73210836.040000007],["2024-04-18",41.539999999999999,110185223.62],["2024-04-19",42.740000000000002,81520662.680000007],["2024-04-22",46.899999999999999,73892393.739999995],["2024-04-24",51.549999999999997,71708002.569999993],["2024-04-25",54.450000000000003,167785702.65000001],["2024-04-26",53.450000000000003,119891243.45],["2024-04-29",58.75,112829500.7],["2024-04-30",54.399999999999999,111589371],["2024-05-02",51.299999999999997,82709188.849999994],["2024-05-03",52.399999999999999,54346217.299999997],["2024-05-06",57.600000000000001,95499321.150000006],["2024-05-07",53.799999999999997,78044542.950000003],["2024-05-08",54.5,64918621.100000001],["2024-05-09",50.200000000000003,61152987.280000001],["2024-05-10",50.5,44571489.979999997],["2024-05-13",50,39092755.609999999],["2024-05-14",49.5,21530114.120000001],["2024-05-15",46.460000000000001,42471694.009999998],["2024-05-16",47.119999999999997,45245948.100000001],["2024-05-17",46.799999999999997,22209441.879999999],["2024-05-20",47.18,33973969.979999997],["2024-05-21",45.82,22359146.879999999],["2024-05-22",46.159999999999997,20325708.140000001],["2024-05-23",47.020000000000003,55895595.159999996],["2024-05-24",45.880000000000003,16881547],["2024-05-27",43.5,20290237.219999999],["2024-05-28",43.740000000000002,12874410.08],["2024-05-29",42.859999999999999,14084469.32],["2024-05-30",43.799999999999997,26707830.300000001],["2024-05-31",45.380000000000003,24951434.379999999],["2024-06-03",44.5,19506918.899999999],["2024-06-04",46.340000000000003,19711457.52],["2024-06-05",43,46299015.700000003],["2024-06-06",42.479999999999997,20577921.66],["2024-06-07",40.799999999999997,15146330.279999999],["2024-06-10",41.380000000000003,24578966.260000002],["2024-06-11",40.560000000000002,10601563.9],["2024-06-12",38.340000000000003,15025092.34],["2024-06-13",38.640000000000001,20438181.059999999],["2024-06-14",39.200000000000003,9504225.0399999991],["2024-06-20",40.079999999999998,7549101.2999999998],["2024-06-21",44.079999999999998,43770390.219999999],["2024-06-24",42.100000000000001,26116551.219999999],["2024-06-25",41.299999999999997,10878350.42],["2024-06-26",39.640000000000001,10807846.439999999],["2024-06-27",40.200000000000003,7781159.0999999996],["2024-06-28",41.579999999999998,31490119.760000002],["2024-07-01",42.799999999999997,38376299.899999999],["2024-07-02",45.899999999999999,64903228.719999999],["2024-07-03",48.479999999999997,71311473.099999994],["2024-07-04",47.520000000000003,49453070.060000002],["2024-07-05",47.939999999999998,119254562.8],["2024-07-08",52.700000000000003,79503100.230000004],["2024-07-09",57.950000000000003,72459468.900000006],["2024-07-10",63.700000000000003,329010298.5],["2024-07-12",51.649999999999999,338041101.89999998],["2024-07-16",50.700000000000003,93762251.150000006],["2024-07-17",51.149999999999999,74290160.540000007],["2024-07-18",51.5,107956238.5],["2024-07-19",51.299999999999997,219810458.55000001],["2024-07-22",52.200000000000003,105977732.2],["2024-07-23",52.700000000000003,92458358.650000006],["2024-07-24",54.899999999999999,127632316.25],["2024-07-25",52.299999999999997,83462590.75],["2024-07-26",50.100000000000001,45963870.07],["2024-07-29",49.159999999999997,31884238.93],["2024-07-30",49.200000000000003,29481188.02],["2024-07-31",48.340000000000003,44303214.93],["2024-08-01",49.939999999999998,37824700.810000002],["2024-08-02",50.049999999999997,59097329.609999999],["2024-08-05",46.520000000000003,26077421.559999999],["2024-08-06",47.780000000000001,19598272.399999999],["2024-08-07",47.539999999999999,17340925.52],["2024-08-08",48.359999999999999,26065687.059999999],["2024-08-09",46.600000000000001,42244124.299999997],["2024-08-12",45.579999999999998,16437885.720000001],["2024-08-13",46.780000000000001,23372090.600000001],["2024-08-14",46.539999999999999,22413026.920000002],["2024-08-15",47.100000000000001,11284353.68],["2024-08-16",45.799999999999997,16895687.98],["2024-08-19",46.939999999999998,14489775.58],["2024-08-20",46.060000000000002,32148659.48],["2024-08-21",46.700000000000003,53895611.899999999],["2024-08-22",44.939999999999998,16857940.66],["2024-08-23",44.420000000000002,12457776.859999999],["2024-08-26",42.799999999999997,7938068.6200000001],["2024-08-27",42.960000000000001,7150004.3600000003],["2024-08-28",43.520000000000003,16725522.26],["2024-08-29",44.299999999999997,19044612.280000001],["2024-09-02",45.700000000000003,13145986.52],["2024-09-03",44.859999999999999,33979640.079999998],["2024-09-04",45.119999999999997,17334610.800000001],["2024-09-05",45.280000000000001,28134329.940000001],["2024-09-06",44.719999999999999,10919495.76],["2024-09-09",45.380000000000003,16682722.300000001],["2024-09-10",46.399999999999999,40388110.100000001],["2024-09-11",44.600000000000001,14864749.6],["2024-09-12",43.5,9203666.3399999999],["2024-09-13",43.259999999999998,7271944.9800000004],["2024-09-16",44.640000000000001,11705472.880000001],["2024-09-17",45.280000000000001,9879349.1400000006],["2024-09-18",44.979999999999997,13917133.220000001],["2024-09-19",46.439999999999998,26430121.780000001],["2024-09-20",46.5,23073910.780000001],["2024-09-23",47.640000000000001,11044816.6],["2024-09-24",47.659999999999997,16542504.800000001],["2024-09-25",46.479999999999997,21698173.280000001],["2024-09-26",42.18,42113054.780000001],["2024-09-27",38.82,37563315.799999997],["2024-09-30",37.840000000000003,13602562.960000001],["2024-10-01",33.960000000000001,35543613.079999998],["2024-10-02",36.899999999999999,37464960.740000002],["2024-10-03",33.299999999999997,171612512.47999999],["2024-10-04",31.539999999999999,58460074.759999998]];
var securityID = 494;
var numSecurityDecimals = 2;