48968/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-11-03",0.78005800000000003,4273078.0931000002],["2021-11-04",0.70760199999999995,46508795.869800001],["2021-11-05",0.678311,13084101.3401],["2021-11-08",0.69681099999999996,10843258.202],["2021-11-09",0.67985300000000004,3600916.9939000001],["2021-11-10",0.65672900000000001,4441399.9757000003],["2021-11-11",0.62897899999999995,4410289.2580000004],["2021-11-12",0.63360399999999995,5510104.3625999996],["2021-11-15",0.62743800000000005,2043233.5604999999],["2021-11-16",0.68910199999999999,5241286.3788999999],["2021-11-17",0.69526900000000003,8626496.0124999993],["2021-11-18",0.69835199999999997,3324097.1367000001],["2021-11-19",0.70297699999999996,1779164.0748000001],["2021-11-22",0.77234999999999998,3129170.3994999998],["2021-11-23",0.84943000000000002,10158492.634500001],["2021-11-24",0.88797099999999995,8471536.0482000001],["2021-11-25",0.97584300000000002,5092429.8913000003],["2021-11-26",0.91726099999999999,8811223.4828999992],["2021-11-29",1.0082169999999999,5251495.0203],["2021-11-30",1.108422,1497639.5430999999],["2021-12-01",1.128463,12769436.931],["2021-12-02",1.07759,4917238.2085999995],["2021-12-03",1.034424,2157385.0110999998],["2021-12-06",1.137713,4003777.4418000001],["2021-12-07",1.207085,7445961.2845000001],["2021-12-08",1.291874,5278145.8058000002],["2021-12-09",1.2934159999999999,4906008.4763000002],["2021-12-10",1.2964990000000001,2874490.7303999998],["2021-12-13",1.367413,2938799.4567999998],["2021-12-14",1.36433,2302369.9736000001],["2021-12-15",1.290333,3604690.7788999998],["2021-12-16",1.2964990000000001,1483093.5449999999],["2021-12-17",1.2055439999999999,2593420.8243999998],["2021-12-20",1.257959,1437515.9974],["2021-12-21",1.2471680000000001,1287039.4086],["2021-12-22",1.314999,1316333.0682000001],["2021-12-23",1.4167449999999999,3406132.5724999998],["2021-12-24",1.4676180000000001,3433455.5904999999],["2021-12-27",1.5493239999999999,3486312.1957],["2021-12-28",1.5986560000000001,3504378.9748999998],["2021-12-29",1.6819029999999999,1869349.4826],["2021-12-30",1.5138670000000001,2872209.9728000001],["2021-12-31",1.4645349999999999,7562874.3843999999],["2022-01-03",1.555491,3633877.5088999998],["2022-01-04",1.6572370000000001,4612985.8031000001],["2022-01-05",1.7928999999999999,3432407.8234999999],["2022-01-06",1.698861,1707999.8189999999],["2022-01-07",1.6186970000000001,733011.48600000003],["2022-01-10",1.5724480000000001,815671.35030000005],["2022-01-11",1.479951,2619490.7675000001],["2022-01-12",1.495368,1402387.1362999999],["2022-01-13",1.544699,3105768.5898000002],["2022-01-14",1.698861,1429255.2943],["2022-01-17",1.868438,1861545.5665],["2022-01-18",1.849939,1910367.4696],["2022-01-19",1.8884799999999999,529273.96770000004],["2022-01-20",1.8468560000000001,1520646.1595000001],["2022-01-21",1.8175650000000001,256322.24859999999],["2022-01-24",1.7497339999999999,362658.39970000001],["2022-01-25",1.890021,342824.92080000002],["2022-01-26",1.8268150000000001,355422.27919999999],["2022-01-27",1.8638140000000001,232065.37229999999],["2022-01-28",1.86998,276759.68180000002],["2022-01-31",1.8453139999999999,230981.43900000001],["2022-02-01",1.83144,117845.0423],["2022-02-02",1.808316,187549.30439999999],["2022-02-03",1.7574419999999999,180600.3762],["2022-02-04",1.763609,59507.455699999999],["2022-02-07",1.72661,140835.10490000001],["2022-02-08",1.6803619999999999,226257.29689999999],["2022-02-09",1.7959830000000001,190528.46040000001],["2022-02-10",1.7682340000000001,110007.2599],["2022-02-11",1.785191,68445.390799999994],["2022-02-14",1.754359,153123.42790000001],["2022-02-16",1.7774829999999999,110098.1289],["2022-02-17",1.8036909999999999,180241.3971],["2022-02-18",1.9840599999999999,1391956.1754000001],["2022-02-21",2.0811809999999999,2785218.0594000001],["2022-02-22",2.019517,1573008.2497],["2022-02-23",1.896188,836816.26809999999],["2022-02-24",1.706569,383197.7476],["2022-02-25",1.754359,578616.25109999999],["2022-02-28",1.72661,455887.63740000001],["2022-03-01",1.725069,250476.80290000001],["2022-03-02",1.649529,212492.32320000001],["2022-03-03",1.7666919999999999,567443.08840000001],["2022-03-04",1.7158180000000001,239692.37880000001],["2022-03-07",1.7204429999999999,276155.88789999997],["2022-03-08",1.6911529999999999,133855.00829999999],["2022-03-09",1.7096519999999999,235239.0417],["2022-03-10",1.8252729999999999,757384.5061],["2022-03-11",1.745109,974851.61490000004],["2022-03-14",1.73586,316097.5123],["2022-03-15",1.7327760000000001,260691.31789999999],["2022-03-16",1.7034860000000001,280809.18640000001],["2022-03-17",1.7189019999999999,360559.27679999999],["2022-03-18",1.72661,306875.3958],["2022-03-21",1.7296929999999999,183059.7009],["2022-03-22",1.7219850000000001,171453.1097],["2022-03-24",1.772858,222627.82879999999],["2022-03-25",1.7898160000000001,177294.43460000001],["2022-03-28",1.785191,147954.49110000001],["2022-03-29",1.8360650000000001,549090.73710000003],["2022-03-30",1.849939,264514.27429999999],["2022-03-31",1.87923,255114.65299999999],["2022-04-01",1.849939,165784.4026],["2022-04-04",1.832981,122297.17539999999],["2022-04-05",1.8252729999999999,292724.5478],["2022-04-06",1.7574419999999999,205706.65210000001],["2022-04-07",1.933187,1269815.5016999999],["2022-04-08",2.1258880000000002,2792699.7825000002],["2022-04-11",2.3370899999999999,2763056.2902000002],["2022-04-12",2.1181809999999999,7002545.4670000002],["2022-04-14",2.374088,2189628.4402999999],["2022-04-15",2.6114980000000001,2840688.4514000001],["2022-04-18",2.8720309999999998,4110681.2159000002],["2022-04-19",2.7995749999999999,7960808.6846000003],["2022-04-20",2.6978279999999999,808076.10419999994],["2022-04-21",2.9676110000000002,1958551.173],["2022-04-22",3.2620589999999998,2149769.5126999998],["2022-04-25",3.2682259999999999,3953817.4884000001],["2022-04-26",3.576549,1650074.2756000001],["2022-04-27",3.4871349999999999,1707727.4524999999],["2022-04-28",3.345307,876096.51470000006],["2022-04-29",3.3422230000000002,633775.32290000003],["2022-05-05",3.2003949999999999,375492.51949999999],["2022-05-06",3.1603129999999999,385240.73570000002],["2022-05-09",3.1664789999999998,221473.15220000001],["2022-05-10",3.480969,651617.39780000004],["2022-05-11",3.3607230000000001,840448.09959999996],["2022-05-12",3.6967949999999998,975825.93929999997],["2022-05-13",4.0606159999999996,2898796.1383000002],["2022-05-16",3.9126219999999998,698172.38540000003],["2022-05-17",4.0852830000000004,1740242.7272000001],["2022-05-18",4.0852830000000004,1470156.3558],["2022-05-20",4.0852830000000004,724036.03099999996],["2022-05-23",3.8571230000000001,851069.42390000005],["2022-05-24",3.8077909999999999,919585.87239999999],["2022-05-25",4.0082019999999998,4791012.7473999998],["2022-05-26",3.9557869999999999,519033.11119999998],["2022-05-27",3.7091280000000002,129012.75380000001],["2022-05-30",3.8047080000000002,102993.553],["2022-05-31",3.699878,55288.714099999997],["2022-06-01",3.5457169999999998,306638.86410000001],["2022-06-02",3.5333839999999999,466476.83439999999],["2022-06-03",3.5611329999999999,31439.128100000002],["2022-06-06",3.5950479999999998,54027.8387],["2022-06-07",3.699878,84942.5861],["2022-06-08",3.7029619999999999,18585.694899999999],["2022-06-09",3.4840520000000001,230683.11929999999],["2022-06-10",3.3946390000000002,86912.928599999999],["2022-06-13",3.508718,50388.388500000001],["2022-06-14",3.604298,61088.924099999997],["2022-06-15",3.5457169999999998,61088.924099999997],["2022-06-16",3.5457169999999998,171371.58600000001],["2022-06-17",3.746127,37940.387999999999],["2022-06-20",3.9311210000000001,64130.763700000003],["2022-06-21",4.162363,106389.0578],["2022-06-22",4.3689400000000003,129803.7015],["2022-06-23",4.0328670000000004,160072.5766],["2022-06-24",4.0852830000000004,64760.529300000002],["2022-06-27",4.4922690000000003,428134.88010000001],["2022-06-28",4.1931960000000004,4660702.0329999998],["2022-06-29",4.0143680000000002,1483927.0197000001],["2022-06-30",4.0328670000000004,645401.09950000001],["2022-07-01",3.9773689999999999,315358.13939999999],["2022-07-04",3.9465370000000002,367852.1997],["2022-07-05",3.9064549999999998,136961.19029999999],["2022-07-07",3.7985419999999999,282862.56959999999],["2022-07-08",4.1592799999999999,502163.48460000003],["2022-07-13",4.5724330000000002,1183505.0059],["2022-07-14",4.3165250000000004,3141837.4467000002],["2022-07-18",4.3997719999999996,849454.08470000001],["2022-07-19",4.3319409999999996,551737.9523],["2022-07-20",4.3072749999999997,383871.02990000002],["2022-07-21",4.1901120000000001,626037.52969999996],["2022-07-22",4.1685299999999996,257739.01070000001],["2022-07-25",4.1654470000000003,213983.52989999999],["2022-07-26",4.5909329999999997,1690332.5573],["2022-07-27",4.692679,1797626.2076000001],["2022-07-28",4.581683,1878961.9642],["2022-07-29",4.7790100000000004,1537272.6100000001],["2022-08-01",4.9948360000000003,1328325.1418999999],["2022-08-02",4.8869230000000003,561967.49029999995],["2022-08-03",4.8869230000000003,390285.61090000003],["2022-08-05",5.6947299999999998,5140517.4903999995],["2022-08-08",6.2620440000000004,2684430.7902000002],["2022-08-09",6.854025,3769819.9068999998],["2022-08-10",6.9989369999999997,3324571.7015999998],["2022-08-11",7.0359350000000003,610736.34019999998],["2022-08-12",7.0914339999999996,237088.2317],["2022-08-15",7.2702609999999996,369331.17060000001],["2022-08-16",7.7019140000000004,912961.90910000005],["2022-08-17",8.3324350000000003,1058451.0911000001],["2022-08-18",8.9105410000000003,1585231.2683000001],["2022-08-19",8.7717949999999991,1448416.9554000001],["2022-08-22",8.7101299999999995,436616.34889999998],["2022-08-23",8.7024229999999996,622980.44350000005],["2022-08-24",8.7255470000000006,506753.91149999999],["2022-08-25",9.1726150000000004,1296698.7768000001],["2022-08-26",9.7892620000000008,1922617.2475999999],["2022-08-29",9.9896720000000006,843606.09849999996],["2022-08-31",9.9434229999999992,584365.09750000003],["2022-09-01",9.8355099999999993,225689.7634],["2022-09-02",9.8663430000000005,950196.05819999997],["2022-09-05",9.7121809999999993,442030.77409999998],["2022-09-06",9.4501059999999999,427819.42540000001],["2022-09-07",9.6273920000000004,281715.77380000002],["2022-09-08",10.097585,368088.81150000001],["2022-09-09",10.105293,369228.14279999997],["2022-09-12",10.575486,2328656.0282000001],["2022-09-13",11.592953,4313879.9439000003],["2022-09-14",11.862735000000001,3368762.2078999998],["2022-09-15",11.569827999999999,1644736.6366999999],["2022-09-16",11.824195,1415494.8976],["2022-09-19",11.346294,1000120.9151],["2022-09-20",10.467573,2676095.9646000001],["2022-09-21",9.7121809999999993,4099057.5713999998],["2022-09-22",9.8278020000000001,1485338.1425999999],["2022-09-23",9.9819639999999996,1746736.0031000001],["2022-09-26",10.760479999999999,2778997.9086000002],["2022-09-27",10.513821,1263525.6821999999],["2022-09-28",10.475281000000001,555774.51809999999],["2022-09-29",10.868392999999999,1852100.4783000001],["2022-09-30",10.791312,935276.86880000005],["2022-10-03",10.637150999999999,912619.44530000002],["2022-10-04",10.321118999999999,990893.6727],["2022-10-05",9.9819639999999996,834942.65590000001],["2022-10-06",9.7815539999999999,651228.96140000003],["2022-10-07",9.9125910000000008,720746.02359999996],["2022-10-10",9.8200939999999992,710006.13210000005],["2022-10-11",10.799020000000001,3394267.713],["2022-10-12",11.454207,2718649.415],["2022-10-13",11.870443,1867140.5689000001],["2022-10-14",11.253797,5181395.7591000004],["2022-10-17",10.930058000000001,1659237.2234],["2022-10-18",10.775895999999999,2994399.2735000001],["2022-10-19",11.007137999999999,612679.54260000004],["2022-10-21",11.947524,820165.1949],["2022-10-24",12.541046,617590.32960000006],["2022-10-25",12.433133,517334.40759999998],["2022-10-26",12.302096000000001,463553.10570000001],["2022-10-27",12.510214,178067.30989999999],["2022-10-28",12.340636,31711.002899999999],["2022-11-01",11.716282,338608.50390000001],["2022-11-02",11.793362999999999,312339.3284],["2022-11-03",11.646909000000001,266808.609],["2022-11-04",12.225015000000001,759399.64020000002],["2022-11-07",12.641251,723386.32620000001],["2022-11-08",12.934158,1381568.8160000001],["2022-11-09",12.911034000000001,420991.16100000002],["2022-11-11",12.332928000000001,1002873.1776000001],["2022-11-14",12.541046,588917.19669999997],["2022-11-15",12.248139,362990.77990000002],["2022-11-18",13.08832,356974.65419999999],["2022-11-21",14.337028999999999,1258348.3498],["2022-11-22",15.709066999999999,3495755.0469999998],["2022-11-23",15.801564000000001,1641799.0489000001],["2022-11-24",16.294881,1363969.743],["2022-11-25",14.668476,3116275.3812000002],["2022-11-28",14.144327000000001,11152652.5043],["2022-11-29",13.720382000000001,1233436.3129],["2022-11-30",13.442892000000001,845557.70730000001],["2022-12-01",14.506607000000001,2382655.7231000001],["2022-12-02",14.321612999999999,1091999.7419],["2022-12-05",14.306196999999999,866432.02830000001],["2022-12-06",13.820587,876482.30870000005],["2022-12-07",14.144327000000001,1039139.702],["2022-12-09",13.905376,934434.59149999998],["2022-12-12",14.953675,1980086.1335],["2022-12-13",14.414110000000001,930306.69099999999],["2022-12-14",15.077005,1863058.2694999999],["2022-12-16",14.25224,897892.47230000002],["2022-12-19",14.028706,612214.74540000001],["2022-12-20",14.221408,1265705.7508],["2022-12-21",14.244532,560627.402],["2022-12-22",13.951625,2039521.2967000001],["2022-12-23",13.928501000000001,709092.53960000002],["2022-12-26",13.866835999999999,500338.48420000001],["2022-12-27",13.242481,825401.11640000006],["2022-12-28",13.720382000000001,887901.13560000004],["2022-12-29",13.566221000000001,452173.4975],["2022-12-30",14.414110000000001,2546778.1296000001],["2023-01-02",14.753265000000001,938661.62549999997],["2023-01-03",14.337028999999999,511829.41239999997],["2023-01-04",14.360153,1372059.2189],["2023-01-05",13.219357,901540.04370000004],["2023-01-06",13.982457,821504.46609999996],["2023-01-09",13.967041,665784.83050000004],["2023-01-10",14.229115999999999,1305525.3302],["2023-01-11",13.728090999999999,1020210.3994],["2023-01-12",13.489140000000001,955852.11629999999],["2023-01-13",13.427474999999999,408695.26250000001],["2023-01-16",13.836004000000001,570799.73210000002],["2023-01-17",13.751215,327535.8468],["2023-01-18",14.067246000000001,843102.98439999996],["2023-01-19",14.976800000000001,2470662.1107000001],["2023-01-20",14.629936000000001,1187775.5427999999],["2023-01-23",15.292831,2238149.3322000001],["2023-01-24",16.017391,3855007.5776],["2023-01-25",17.050273000000001,3059051.2884999998],["2023-01-26",16.957775999999999,3022367.6258999999],["2023-01-27",18.191068999999999,2346269.4304999998],["2023-01-30",18.098572000000001,1519317.3866999999],["2023-02-01",18.113987999999999,540984.86300000001],["2023-02-02",17.836497000000001,2118937.3374000001],["2023-02-03",18.422311000000001,863253.03110000002],["2023-02-06",17.666919,239161.40609999999],["2023-02-07",16.032806999999998,440101.141],["2023-02-08",15.462408999999999,77.234999999999999],["2023-02-15",17.636087,616022.59089999995],["2023-02-16",19.393529000000001,2018413.2128000001],["2023-02-17",20.657654000000001,4131291.9684000001],["2023-02-20",19.316448999999999,7314702.0291999998],["2023-02-21",19.624772,1448010.3234000001],["2023-02-22",19.655604,1719080.5756999999],["2023-02-23",18.807715000000002,1090869.0591],["2023-02-24",19.424361999999999,1281619.7604],["2023-02-27",18.86938,849833.32530000003],["2023-02-28",18.792299,285917.587],["2023-03-01",18.514807999999999,2932914.3237000001],["2023-03-02",18.792299,1331569.5067],["2023-03-03",19.239367999999999,943874.19920000003],["2023-03-06",20.056424,947203.62730000005],["2023-03-07",20.041008000000001,818838.51870000002],["2023-03-08",20.503492999999999,617388.60140000004],["2023-03-09",20.318498999999999,377678.19500000001],["2023-03-10",20.811816,880216.78870000003],["2023-03-13",20.657654000000001,277918.57309999998],["2023-03-14",21.012225999999998,331907.75429999997],["2023-03-15",20.965978,441870.57709999999],["2023-03-16",20.565158,713995.71100000001],["2023-03-17",20.549741999999998,983884.00630000001],["2023-03-20",20.426411999999999,1430910.4410000001],["2023-03-21",19.408946,1286286.1242],["2023-03-22",19.023541999999999,847200.3223],["2023-03-23",20.118089000000001,779101.65480000002],["2023-03-24",22.12219,2910758.2645999999],["2023-03-27",24.326701,4027720.8550999998],["2023-03-28",26.747038,1734063.9580000001],["2023-03-29",24.511695,9483752.9404000007],["2023-03-30",25.359583000000001,7186675.7061000001],["2023-03-31",22.862165000000001,3765384.3971000002],["2023-04-03",20.642237999999999,2619655.9454999999],["2023-04-04",20.256834999999999,944618.55310000002],["2023-04-05",22.276350999999998,2471598.5576999998],["2023-04-06",21.120139000000002,2487732.5405000001],["2023-04-07",20.765567999999998,689721.14769999997],["2023-04-10",21.274301000000001,840589.20990000002],["2023-04-11",20.673071,577175.45519999997],["2023-04-12",20.719318999999999,656927.9227],["2023-04-13",20.518909000000001,327239.38640000002],["2023-04-14",20.811816,2502391.2738000001],["2023-04-17",20.349330999999999,665191.55489999999],["2023-04-18",19.069790000000001,1229943.1421000001],["2023-04-19",20.087257000000001,2219312.4956999999],["2023-04-20",20.333915000000001,391049.32439999998],["2023-04-24",22.091356999999999,2218097.4863999998],["2023-04-25",24.295867999999999,5468040.7191000003],["2023-04-26",26.716206,5310829.7087000003],["2023-04-27",29.383201,8919331.4594999999],["2023-04-28",26.454131,1014201.0569],["2023-05-02",23.817966999999999,313801.72080000001],["2023-05-03",26.130390999999999,4040103.6083],["2023-05-04",24.064626000000001,2295620.068],["2023-05-05",21.675121000000001,977789.6899],["2023-05-08",22.291768000000001,1188503.8714999999],["2023-05-10",21.212637000000001,472531.28470000002],["2023-05-11",21.736785999999999,899975.48069999996],["2023-05-12",20.965978,432500.2341],["2023-05-15",21.335965999999999,466370.46289999998],["2023-05-16",21.089307000000002,521820.17099999997],["2023-05-17",21.243469000000001,491349.40590000001],["2023-05-18",23.355483,1927135.5930999999],["2023-05-22",22.153022,1131778.0137],["2023-05-23",22.353432000000002,809521.22279999999],["2023-05-24",22.584675000000001,514396.85830000002],["2023-05-25",22.800501000000001,418977.8259],["2023-05-26",23.879632000000001,704363.69409999996],["2023-05-29",24.434614,4385945.9526000004],["2023-05-30",24.97418,4166835.5751],["2023-05-31",24.897099000000001,3262297.9438999998],["2023-06-01",24.388365,919094.44839999999],["2023-06-02",23.679221999999999,1301224.7224999999],["2023-06-05",24.357533,2356730.7905999999],["2023-06-06",25.097508999999999,2304166.9722000002],["2023-06-07",25.744987999999999,2829050.5347000002],["2023-06-08",26.176639999999999,2128330.9742000001],["2023-06-09",26.77787,2976285.0696],["2023-06-12",26.222888000000001,1781440.2383999999],["2023-06-13",26.284552999999999,918630.12910000002],["2023-06-14",26.099558999999999,2508813.5690000001],["2023-06-15",23.494228,6998243.8881000001],["2023-06-16",21.428462,4309142.0415000003],["2023-06-19",19.285616000000001,8958307.4743000008],["2023-06-20",17.358595999999999,7976473.5861],["2023-06-21",15.631985999999999,9553881.8390999995],["2023-06-22",16.186968,7769347.6312999995],["2023-06-23",15.41616,7053262.3523000004],["2023-06-26",38.460000000000001,30709234.100000001],["2023-06-27",37.799999999999997,13869141.119999999],["2023-07-03",38.159999999999997,34600107.920000002],["2023-07-04",37.18,28612434.920000002],["2023-07-05",36.619999999999997,64992765.060000002],["2023-07-06",33.299999999999997,130207169.42],["2023-07-07",29.98,213431795.62],["2023-07-10",27,340490876.38],["2023-07-11",24.300000000000001,235166642.78],["2023-07-12",21.879999999999999,273283350.45999998],["2023-07-13",23.82,103929095.3],["2023-07-14",21.440000000000001,79027208.780000001],["2023-07-17",21.460000000000001,48354083.259999998],["2023-07-18",20.5,30194673.300000001],["2023-07-19",20.620000000000001,21441443.859999999],["2023-07-20",21.440000000000001,31223801.239999998],["2023-07-21",20.940000000000001,24813944.760000002],["2023-07-24",20.34,27639844.960000001],["2023-07-25",19.850000000000001,23640962.199999999],["2023-07-26",20.32,17837414.59],["2023-07-27",20.359999999999999,15866251.67],["2023-07-28",20.100000000000001,12913666.119999999],["2023-07-31",19.969999999999999,18554109.199999999],["2023-08-01",19.780000000000001,17182477.780000001],["2023-08-02",19.82,14270930.15],["2023-08-03",19.620000000000001,12771234.08],["2023-08-04",21.579999999999998,55630932.520000003],["2023-08-07",21.16,44777966.359999999],["2023-08-08",21.300000000000001,22514950.219999999],["2023-08-09",20.960000000000001,18906805.100000001],["2023-08-10",20.5,20990005.760000002],["2023-08-11",21.100000000000001,25883641.600000001],["2023-08-14",20.559999999999999,48094767.659999996],["2023-08-15",20.16,23518936.41],["2023-08-16",20.100000000000001,31245043.899999999],["2023-08-17",20.18,31578743.399999999],["2023-08-18",19.84,26939021.890000001],["2023-08-21",20,23584627.73],["2023-08-22",19.739999999999998,23582358.149999999],["2023-08-23",19.649999999999999,22163333.489999998],["2023-08-24",19.07,22376240],["2023-08-25",19.600000000000001,35832523.219999999],["2023-08-28",19.879999999999999,47907175.869999997],["2023-08-29",19.57,15548778.130000001],["2023-08-31",19.629999999999999,18145486.34],["2023-09-01",20.5,39573081.43],["2023-09-04",20.879999999999999,72994774.060000002],["2023-09-05",20.079999999999998,34020481.119999997],["2023-09-06",19.760000000000002,21869980.530000001],["2023-09-07",19.84,29059659.829999998],["2023-09-08",19.84,19833746.129999999],["2023-09-11",19.210000000000001,20286593.640000001],["2023-09-12",19.02,14051248.98],["2023-09-13",19.050000000000001,94526316.859999999],["2023-09-14",19.149999999999999,91885131.5],["2023-09-15",19.800000000000001,201829378.33000001],["2023-09-18",20.800000000000001,181365736.91999999],["2023-09-19",21.399999999999999,115154492.45],["2023-09-20",20.960000000000001,42722362.719999999],["2023-09-21",22.32,183423767.81999999],["2023-09-22",21.260000000000002,77438657],["2023-09-25",21.66,54187096.520000003],["2023-09-26",22.02,133695074.81999999],["2023-09-27",22.100000000000001,51026749.560000002],["2023-09-28",21.760000000000002,37817016],["2023-09-29",23.859999999999999,99290223.319999993],["2023-10-02",23.559999999999999,88383629.340000004],["2023-10-03",23.359999999999999,61289521.460000001],["2023-10-04",22.620000000000001,30682383.960000001],["2023-10-05",24.739999999999998,114808513.84],["2023-10-06",25.199999999999999,280538776.45999998],["2023-10-09",24.800000000000001,180202256.06],["2023-10-10",22.32,738886177.03999996],["2023-10-11",20.100000000000001,687125104.46000004],["2023-10-12",18.09,465092727.77999997],["2023-10-13",16.289999999999999,349643819.10000002],["2023-10-16",15.06,271466370.56],["2023-10-17",15.390000000000001,92229123.540000007],["2023-10-18",14.449999999999999,76742443.879999995],["2023-10-19",14.289999999999999,67626662.430000007],["2023-10-20",13.470000000000001,52819557.520000003],["2023-10-23",13.75,55944045.530000001],["2023-10-24",15.119999999999999,135808911.19999999],["2023-10-25",13.609999999999999,141851194.68000001],["2023-10-26",13.949999999999999,69856290.829999998],["2023-10-27",13.69,39692472.640000001],["2023-10-30",13.859999999999999,48302782.219999999],["2023-10-31",13.380000000000001,27355714.510000002],["2023-11-01",13.630000000000001,65992243.009999998],["2023-11-02",14.99,81592118.349999994],["2023-11-03",14.6,72321425.510000005],["2023-11-06",15.34,59814935.649999999],["2023-11-07",15.42,53795304.219999999],["2023-11-08",15.83,63303308.219999999],["2023-11-09",15.609999999999999,45956130.859999999],["2023-11-10",15.619999999999999,74775942.359999999],["2023-11-13",15.470000000000001,53026539.329999998],["2023-11-14",15.119999999999999,34072527.939999998],["2023-11-15",15.85,89443766.829999998],["2023-11-16",15.67,29494709.870000001],["2023-11-17",16.25,66967088.640000001],["2023-11-20",16.050000000000001,25936112.57],["2023-11-21",15.75,22735631.010000002],["2023-11-22",15.789999999999999,23012739.559999999],["2023-11-23",15.609999999999999,26499731.25],["2023-11-24",15.710000000000001,23342995.870000001],["2023-11-27",15.48,32573273.510000002],["2023-11-28",15.27,18741142.399999999],["2023-11-29",15.029999999999999,20984102.699999999],["2023-11-30",14.84,12228573.279999999],["2023-12-01",14.83,13150593.66],["2023-12-04",14.699999999999999,13445619.199999999],["2023-12-05",14.970000000000001,15826071.220000001],["2023-12-06",14.35,36143403.990000002],["2023-12-07",14.550000000000001,14518209.369999999],["2023-12-08",14.609999999999999,10209030.619999999],["2023-12-11",14.08,9292252.5199999996],["2023-12-12",14.1,15412826.960000001],["2023-12-13",13.52,12917076.48],["2023-12-14",13.67,11271108],["2023-12-15",14.18,15392558.800000001],["2023-12-18",13.91,13579029.09],["2023-12-19",13.83,9193277.8599999994],["2023-12-20",13.550000000000001,12045958.6],["2023-12-21",14,9249465.5399999991],["2023-12-22",13.57,9758495.4199999999],["2023-12-25",13.109999999999999,10922818.26],["2023-12-26",13.32,7338435.9500000002],["2023-12-27",13.58,20082058.109999999],["2023-12-28",14.1,12832871.880000001],["2023-12-29",14.970000000000001,17659790.350000001],["2024-01-02",14.67,15229402.779999999],["2024-01-03",14.15,10627064.630000001],["2024-01-04",14.050000000000001,10927136.6],["2024-01-05",13.890000000000001,9397842.1799999997],["2024-01-08",13.77,14350790.49],["2024-01-09",13.5,12059316.140000001],["2024-01-10",13.49,10291273.98],["2024-01-11",13.529999999999999,7791851.1900000004],["2024-01-12",13.630000000000001,10942956.699999999],["2024-01-15",14,9229207.8900000006],["2024-01-16",14,7248193.4500000002],["2024-01-17",13.81,8270195.4699999997],["2024-01-18",14,12019579.109999999],["2024-01-19",14.130000000000001,8333632.4100000001],["2024-01-22",13.960000000000001,10936064.880000001],["2024-01-23",13.6,64659025.770000003],["2024-01-24",13.529999999999999,29120442.52],["2024-01-25",13.699999999999999,17278919.079999998],["2024-01-26",13.800000000000001,23750526.210000001],["2024-01-29",13.77,16279798.57],["2024-01-30",13.74,17718347.100000001],["2024-01-31",14.130000000000001,89161760.670000002],["2024-02-01",14.17,43120016.600000001],["2024-02-05",14.27,30637623.48],["2024-02-07",14.470000000000001,35545916.880000003],["2024-02-08",14.68,64872148.07],["2024-02-09",14.52,29019661.829999998],["2024-02-12",14.82,32849336.370000001],["2024-02-13",14.56,64382442.43],["2024-02-14",14.529999999999999,20757802.600000001],["2024-02-15",14.81,29430366.969999999],["2024-02-16",15.050000000000001,31880339.300000001],["2024-02-19",14.699999999999999,39966837.329999998],["2024-02-20",14.630000000000001,24408933.82],["2024-02-21",14.44,15829583.539999999],["2024-02-22",14.84,72547156.280000001],["2024-02-23",14.74,21231571.91],["2024-02-26",14.44,20672718.079999998],["2024-02-27",13.890000000000001,31511639.73],["2024-02-28",13.699999999999999,17110827.239999998],["2024-02-29",13.880000000000001,51380636.920000002],["2024-03-01",14.01,25081902.190000001],["2024-03-04",14.6,77371785.969999999],["2024-03-05",14.609999999999999,59396289.170000002],["2024-03-06",13.970000000000001,42794313.469999999],["2024-03-07",15.359999999999999,63016920.710000001],["2024-03-08",15.449999999999999,126868494.26000001],["2024-03-11",14.51,49593784.079999998],["2024-03-12",14.67,41357091.090000004],["2024-03-13",14.550000000000001,44221311.359999999],["2024-03-14",13.949999999999999,23923027.899999999],["2024-03-15",13.880000000000001,22323404.640000001],["2024-03-18",13.57,20738663.219999999],["2024-03-19",13.67,9826802.6300000008],["2024-03-20",13.699999999999999,13212830.960000001],["2024-03-21",13.41,12954108.26],["2024-03-22",13.800000000000001,24006662.059999999],["2024-03-25",13.56,9381182.9100000001],["2024-03-26",13.279999999999999,10347588.43],["2024-03-27",13.279999999999999,8512061.9000000004],["2024-03-28",13.25,13173060.699999999],["2024-03-29",13.6,10946087.93],["2024-04-01",13.25,10477833.27],["2024-04-02",13.18,7291156.0700000003],["2024-04-03",12.880000000000001,6534483.0099999998],["2024-04-04",13.06,5546184.79],["2024-04-05",13.33,8640978.5199999996],["2024-04-08",13.69,11107856.289999999],["2024-04-09",13.82,4868471.1399999997],["2024-04-15",13.699999999999999,14236398.15],["2024-04-16",13.25,12420208.99],["2024-04-17",13.31,17274208.82],["2024-04-18",13.57,14838035.82],["2024-04-19",13.720000000000001,12870789.710000001],["2024-04-22",13.94,21792366.170000002],["2024-04-24",13.539999999999999,13035604.17],["2024-04-25",13.65,10159725.800000001],["2024-04-26",14.050000000000001,20787037.829999998],["2024-04-29",13.81,13799021.49],["2024-04-30",13.73,5674758.2699999996],["2024-05-02",14.74,35399595.710000001],["2024-05-03",14.550000000000001,12335471.720000001],["2024-05-06",14.23,15384982.18],["2024-05-07",13.93,9959573.1199999992],["2024-05-08",14.220000000000001,34005933.810000002],["2024-05-09",13.98,13128936.25],["2024-05-10",15.369999999999999,86713350.260000005],["2024-05-13",16.899999999999999,99358200.219999999],["2024-05-14",18.59,205550878.56999999],["2024-05-15",18.739999999999998,193194572.93000001],["2024-05-16",18.649999999999999,85994253.379999995],["2024-05-17",18.73,70517962.569999993],["2024-05-20",18.98,71658395.870000005],["2024-05-21",19.260000000000002,59277596.619999997],["2024-05-22",20.039999999999999,83079323.170000002],["2024-05-23",20.219999999999999,76665655.700000003],["2024-05-24",21.219999999999999,92280206.540000007],["2024-05-27",21.739999999999998,73773546.040000007],["2024-05-28",23.780000000000001,123641668.40000001],["2024-05-29",23.100000000000001,236824357.56],["2024-05-30",21.879999999999999,141622769.03999999],["2024-05-31",22,52373049.899999999],["2024-06-03",19.829999999999998,65176601.329999998],["2024-06-04",20.140000000000001,49540600.609999999],["2024-06-05",20.32,66521771.130000003],["2024-06-06",22.34,179203314.41999999],["2024-06-07",22.960000000000001,234804249],["2024-06-10",25.100000000000001,183941250.36000001],["2024-06-11",24.920000000000002,128716986],["2024-06-12",24.32,154428736.58000001],["2024-06-13",24.66,47883121.020000003],["2024-06-14",24.379999999999999,42903729.520000003],["2024-06-20",25.66,84973075.280000001],["2024-06-21",26.68,66625309.899999999],["2024-06-24",26.039999999999999,65809696.259999998],["2024-06-25",26.359999999999999,56519482.600000001],["2024-06-26",26.600000000000001,52475866.399999999],["2024-06-27",27.559999999999999,135824068.56],["2024-06-28",29.98,95687251.140000001],["2024-07-01",29.120000000000001,227369953.96000001],["2024-07-02",29.32,168459295.08000001],["2024-07-03",27,264001620.86000001],["2024-07-04",29,326372896.51999998],["2024-07-05",26.920000000000002,156384948.88],["2024-07-08",27.300000000000001,61959167.960000001],["2024-07-09",26.600000000000001,54316167.240000002],["2024-07-10",27,80773967.120000005],["2024-07-11",26.98,32084655.739999998],["2024-07-12",26.399999999999999,77568025.459999993],["2024-07-16",26.620000000000001,120928426.26000001],["2024-07-17",26.48,109334418.14],["2024-07-18",26.199999999999999,46219534],["2024-07-19",25.280000000000001,53645990.020000003],["2024-07-22",27.800000000000001,146320531.47999999],["2024-07-23",29.100000000000001,118525584.40000001],["2024-07-24",29.719999999999999,93554395.540000007],["2024-07-25",29.879999999999999,112436662.18000001],["2024-07-26",26.68,181984752.68000001],["2024-07-29",24.899999999999999,174024289.63999999],["2024-07-30",25.739999999999998,109349448.28],["2024-07-31",26.899999999999999,78960762.480000004],["2024-08-01",26.940000000000001,70910561.219999999],["2024-08-02",24.34,62217334.18],["2024-08-05",24.760000000000002,65575697.799999997],["2024-08-06",23,72105479.739999995],["2024-08-07",22.800000000000001,52465409.359999999],["2024-08-08",20.52,232026346.24000001],["2024-08-09",18.469999999999999,211031262.65000001],["2024-08-12",18.600000000000001,198268672.72999999],["2024-08-13",18.690000000000001,99013599.090000004],["2024-08-14",18.5,51674784.479999997],["2024-08-15",18.48,36962930.240000002],["2024-08-16",18.460000000000001,61007724.289999999],["2024-08-19",18.440000000000001,54124567.450000003],["2024-08-20",17.899999999999999,52511335.609999999],["2024-08-21",18.399999999999999,64335615.670000002],["2024-08-22",18.510000000000002,59272004.609999999],["2024-08-23",18.530000000000001,33736606.82],["2024-08-26",17.649999999999999,25649943.579999998],["2024-08-27",17.629999999999999,17260035.829999998],["2024-08-28",18.059999999999999,23078882.370000001],["2024-08-29",18.600000000000001,49414980.490000002],["2024-09-02",18.850000000000001,39189788.030000001],["2024-09-03",19.309999999999999,89001574.650000006],["2024-09-04",19.699999999999999,36184265.649999999],["2024-09-05",19.859999999999999,29110767.600000001],["2024-09-06",19.82,28864741.960000001],["2024-09-09",20.280000000000001,47826839.229999997],["2024-09-10",20.579999999999998,28538960.059999999],["2024-09-11",20.800000000000001,53045591.280000001],["2024-09-12",21.48,78043770.939999998],["2024-09-13",22,41479575.719999999],["2024-09-16",22.359999999999999,66116073.719999999],["2024-09-17",22.140000000000001,71913589.620000005],["2024-09-18",24.300000000000001,72681638.280000001],["2024-09-19",25.600000000000001,153896316.44],["2024-09-20",25.280000000000001,97174571.079999998],["2024-09-23",26.98,127180210.26000001],["2024-09-24",26.120000000000001,110013243.98],["2024-09-25",27.600000000000001,127076995.08],["2024-09-26",24.84,159242685.56],["2024-09-27",22.359999999999999,46068700.700000003],["2024-09-30",20.140000000000001,29684708.52],["2024-10-01",18.129999999999999,93504927.629999995],["2024-10-02",16.32,126038968.42],["2024-10-03",16.620000000000001,122436583.76000001],["2024-10-04",18.280000000000001,86350814.099999994]];
var securityID = 48968;
var numSecurityDecimals = 2;