487/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-31",0.108724,399954.29320000001],["2021-01-04",0.107714,481597.72320000001],["2021-01-05",0.106929,519117.9264],["2021-01-06",0.107378,388485.06109999999],["2021-01-07",0.107153,395531.82290000003],["2021-01-08",0.10906100000000001,581376.20869999996],["2021-01-11",0.107714,587574.87719999999],["2021-01-12",0.107378,332078.77549999999],["2021-01-13",0.10782700000000001,459416.92839999998],["2021-01-14",0.10670499999999999,361263.53810000001],["2021-01-15",0.10524600000000001,352080.12770000001],["2021-01-18",0.105919,504198.89569999999],["2021-01-19",0.105582,411532.84419999999],["2021-01-20",0.105022,367123.44500000001],["2021-01-21",0.105807,700198.60049999994],["2021-01-22",0.105695,613514.44240000006],["2021-01-25",0.108275,844860.11410000001],["2021-01-26",0.11298800000000001,2105823.1225000001],["2021-01-27",0.10659200000000001,2054024.5756999999],["2021-01-28",0.107265,898748.67799999996],["2021-01-29",0.10513400000000001,579458.0183],["2021-02-01",0.10749,715957.88159999996],["2021-02-02",0.10749,584984.35849999997],["2021-02-03",0.110183,1271661.4321999999],["2021-02-04",0.108724,628266.35880000005],["2021-02-05",0.109958,743736.92729999998],["2021-02-08",0.112763,808116.7108],["2021-02-09",0.111417,1491206.2574],["2021-02-10",0.10951,558684.55610000005],["2021-02-11",0.108163,429561.74489999999],["2021-02-12",0.108388,393220.13860000001],["2021-02-15",0.108724,407243.36749999999],["2021-02-16",0.106817,506694.97350000002],["2021-02-17",0.105695,364912.67550000001],["2021-02-18",0.106031,440195.10249999998],["2021-02-19",0.10546999999999999,341590.26579999999],["2021-02-22",0.10412399999999999,346660.30119999999],["2021-02-23",0.100758,438346.19709999999],["2021-02-24",0.098289000000000001,412609.92019999999],["2021-02-25",0.096381999999999995,391885.00809999998],["2021-02-26",0.097952999999999998,347465.32000000001],["2021-03-01",0.10087,362246.38660000003],["2021-03-02",0.098738000000000006,276122.94890000002],["2021-03-03",0.098289000000000001,265188.49599999998],["2021-03-04",0.098849999999999993,257654.77559999999],["2021-03-05",0.098962999999999995,212787.73639999999],["2021-03-08",0.097727999999999995,240099.97510000001],["2021-03-09",0.097727999999999995,243894.4259],["2021-03-10",0.098064999999999999,305364.78899999999],["2021-03-11",0.100421,1359954.304],["2021-03-12",0.097952999999999998,383843.71750000003],["2021-03-15",0.097167000000000003,279002.4449],["2021-03-16",0.097279000000000004,211976.35569999999],["2021-03-17",0.095371999999999998,300388.0723],["2021-03-18",0.094362000000000001,223931.6151],["2021-03-19",0.092791999999999999,214810.54440000001],["2021-03-22",0.083590999999999999,261240.7206],["2021-03-23",0.085274000000000003,343597.141],["2021-03-24",0.090323000000000001,272395.00050000002],["2021-03-25",0.087967000000000004,258845.5128],["2021-03-26",0.086732000000000004,173913.20490000001],["2021-03-29",0.086620000000000003,134799.82819999999],["2021-03-30",0.087293999999999997,445870.98619999998],["2021-03-31",0.088977000000000001,249153.7917],["2021-04-01",0.089538000000000006,207500.00580000001],["2021-04-02",0.091220999999999997,299147.70809999999],["2021-04-05",0.092006000000000004,289502.83140000002],["2021-04-06",0.090435000000000001,224147.0214],["2021-04-07",0.089649999999999994,167707.535],["2021-04-08",0.093016000000000001,430321.82669999998],["2021-04-09",0.089761999999999995,350398.11219999997],["2021-04-12",0.092904,1053053.0597000001],["2021-04-13",0.089313000000000003,305992.93190000003],["2021-04-14",0.088639999999999997,234078.64249999999],["2021-04-15",0.087855000000000003,151808.10190000001],["2021-04-16",0.086396000000000001,115140.68210000001],["2021-04-19",0.082469000000000001,179176.27340000001],["2021-04-20",0.079776,156506.2648],["2021-04-21",0.076522000000000007,197998.4903],["2021-04-22",0.078654000000000002,194119.09109999999],["2021-04-26",0.080225000000000005,144692.717],["2021-04-27",0.083590999999999999,274635.92999999999],["2021-04-28",0.080560999999999994,108331.55379999999],["2021-04-29",0.081234000000000001,70319.387799999997],["2021-04-30",0.081122,79702.540999999997],["2021-05-03",0.081795999999999994,109859.291],["2021-05-04",0.080337000000000006,125509.2083],["2021-05-05",0.079326999999999995,125139.82670000001],["2021-05-06",0.079663999999999999,101471.8558],["2021-05-07",0.078766000000000003,168409.03589999999],["2021-05-10",0.079663999999999999,126799.2895],["2021-05-11",0.078991000000000006,105741.0913],["2021-05-12",0.078542000000000001,66277.564299999998],["2021-05-17",0.080449000000000007,159085.17050000001],["2021-05-18",0.080785999999999997,122243.09149999999],["2021-05-20",0.080000000000000002,108690.82520000001],["2021-05-21",0.086058999999999997,728337.75320000004],["2021-05-24",0.082469000000000001,413218.19589999999],["2021-05-25",0.077980999999999995,293372.2193],["2021-05-26",0.078991000000000006,175653.52220000001],["2021-05-27",0.078991000000000006,165527.12270000001],["2021-05-28",0.077420000000000003,170443.016],["2021-05-31",0.076073000000000002,107308.65949999999],["2021-06-01",0.076522000000000007,82872.179399999994],["2021-06-02",0.077082999999999999,119257.735],["2021-06-03",0.076522000000000007,87678.904800000004],["2021-06-04",0.076633999999999994,68681.771299999993],["2021-06-07",0.077980999999999995,146195.70420000001],["2021-06-08",0.077532000000000004,83516.340599999996],["2021-06-09",0.078204999999999997,117690.5226],["2021-06-10",0.078204999999999997,120275.4616],["2021-06-11",0.078542000000000001,167553.7873],["2021-06-14",0.080673999999999996,191304.9008],["2021-06-15",0.078654000000000002,141002.59340000001],["2021-06-16",0.077532000000000004,77795.7552],["2021-06-17",0.076858999999999997,69650.865699999995],["2021-06-18",0.076073000000000002,76832.344700000001],["2021-06-21",0.076410000000000006,99290.5049],["2021-06-22",0.076522000000000007,66370.289000000004],["2021-06-23",0.077756000000000006,186975.12409999999],["2021-06-24",0.076970999999999998,102038.978],["2021-06-25",0.076858999999999997,97348.309999999998],["2021-06-28",0.074839000000000003,85076.4329],["2021-06-29",0.076970999999999998,207480.424],["2021-06-30",0.076522000000000007,121698.9565],["2021-07-01",0.078316999999999998,139807.0055],["2021-07-02",0.077868000000000007,139977.7671],["2021-07-05",0.078204999999999997,72448.982699999993],["2021-07-06",0.077420000000000003,223146.0949],["2021-07-07",0.078878000000000004,125530.9189],["2021-07-08",0.076970999999999998,85728.305099999998],["2021-07-09",0.077308000000000002,79269.080799999996],["2021-07-12",0.075176000000000007,61295.211199999998],["2021-07-13",0.074839000000000003,80919.500100000005],["2021-07-14",0.075511999999999996,54869.591200000003],["2021-07-16",0.075176000000000007,68446.4568],["2021-07-19",0.074727000000000002,32828.533600000002],["2021-07-26",0.074277999999999997,68321.022500000006],["2021-07-27",0.074277999999999997,82891.149300000005],["2021-07-28",0.074165999999999996,75295.224900000001],["2021-07-29",0.074951000000000004,136327.80239999999],["2021-07-30",0.074839000000000003,217378.63080000001],["2021-08-02",0.075735999999999998,335134.03279999999],["2021-08-03",0.075176000000000007,183514.58259999999],["2021-08-04",0.075287999999999994,130606.1249],["2021-08-05",0.075399999999999995,179878.20019999999],["2021-08-06",0.076298000000000005,178219.9638],["2021-08-09",0.077644000000000005,417282.59789999999],["2021-08-10",0.076298000000000005,126074.9912],["2021-08-11",0.074389999999999998,168096.49789999999],["2021-08-12",0.074501999999999999,73463.445800000001],["2021-08-13",0.074839000000000003,53186.454599999997],["2021-08-16",0.076298000000000005,136685.73509999999],["2021-08-17",0.075735999999999998,64828.4879],["2021-08-18",0.076298000000000005,170362.06090000001],["2021-08-19",0.076858999999999997,213692.43900000001],["2021-08-20",0.075849,128132.6897],["2021-08-23",0.075849,85015.205100000006],["2021-08-24",0.075961000000000001,153694.0747],["2021-08-25",0.074839000000000003,131205.7303],["2021-08-26",0.073717000000000005,132492.22719999999],["2021-08-27",0.074052999999999994,72258.243799999997],["2021-08-31",0.074839000000000003,75421.828899999993],["2021-09-01",0.076410000000000006,182464.48149999999],["2021-09-02",0.076633999999999994,115752.72349999999],["2021-09-03",0.076633999999999994,145694.98740000001],["2021-09-06",0.078092999999999996,233976.67559999999],["2021-09-07",0.076185000000000003,282826.04499999998],["2021-09-08",0.074727000000000002,136836.8094],["2021-09-09",0.075399999999999995,77506.3462],["2021-09-10",0.074727000000000002,65319.868799999997],["2021-09-13",0.076073000000000002,229881.04060000001],["2021-09-14",0.075511999999999996,108878.0297],["2021-09-15",0.075063000000000005,143086.894],["2021-09-16",0.075849,533246.42579999997],["2021-09-17",0.078204999999999997,534472.08369999996],["2021-09-20",0.075735999999999998,289083.85149999999],["2021-09-21",0.074615000000000001,203490.4339],["2021-09-22",0.075063000000000005,135710.2856],["2021-09-23",0.074727000000000002,144769.1966],["2021-09-24",0.074839000000000003,130423.9561],["2021-09-27",0.074839000000000003,91918.539499999999],["2021-09-28",0.074615000000000001,85371.218200000003],["2021-09-29",0.075063000000000005,179460.59220000001],["2021-09-30",0.075624999999999998,157691.67449999999],["2021-10-01",0.075849,138426.97380000001],["2021-10-04",0.075287999999999994,129057.7164],["2021-10-05",0.074727000000000002,101293.36199999999],["2021-10-06",0.075624999999999998,270034.97989999998],["2021-10-07",0.075287999999999994,222188.0079],["2021-10-08",0.076298000000000005,225626.3634],["2021-10-11",0.075511999999999996,187153.4424],["2021-10-12",0.075399999999999995,120766.5503],["2021-10-13",0.074615000000000001,150613.10560000001],["2021-10-14",0.074615000000000001,94454.471399999995],["2021-10-15",0.074277999999999997,99911.780299999999],["2021-10-18",0.074165999999999996,83031.313200000004],["2021-10-19",0.074501999999999999,88126.866599999994],["2021-10-20",0.074727000000000002,121472.32610000001],["2021-10-21",0.074615000000000001,121084.0621],["2021-10-22",0.074951000000000004,102763.2598],["2021-10-25",0.075176000000000007,140956.11689999999],["2021-10-26",0.075624999999999998,138252.0784],["2021-10-27",0.075624999999999998,122506.1449],["2021-10-28",0.075735999999999998,38898.019099999998],["2021-11-01",0.076970999999999998,362053.06900000002],["2021-11-02",0.077195,210638.5968],["2021-11-03",0.079776,772856.60259999998],["2021-11-04",0.081234000000000001,586344.69810000004],["2021-11-05",0.079776,365610.35489999998],["2021-11-08",0.081907999999999995,490848.89740000002],["2021-11-09",0.080113000000000004,240138.95920000001],["2021-11-10",0.079326999999999995,195773.6973],["2021-11-11",0.077644000000000005,209775.9191],["2021-11-12",0.079663999999999999,281066.71289999998],["2021-11-15",0.080000000000000002,297691.5944],["2021-11-16",0.081907999999999995,601262.16819999996],["2021-11-17",0.080673999999999996,330226.25400000002],["2021-11-18",0.080785999999999997,330748.8431],["2021-11-19",0.083703,580989.59660000005],["2021-11-22",0.090435000000000001,1316607.3696000001],["2021-11-23",0.088527999999999996,1029984.1265],["2021-11-24",0.087967000000000004,514527.3112],["2021-11-25",0.087742000000000001,304738.89289999998],["2021-11-26",0.089761999999999995,642446.95120000001],["2021-11-29",0.091332999999999998,732396.10340000002],["2021-11-30",0.095147999999999996,946040.06869999995],["2021-12-01",0.095259999999999997,1364455.2243999999],["2021-12-02",0.095483999999999999,424240.79210000002],["2021-12-03",0.097615999999999994,590591.97479999997],["2021-12-06",0.096717999999999998,535593.41940000001],["2021-12-07",0.095147999999999996,411674.1458],["2021-12-08",0.094922999999999993,444263.5148],["2021-12-09",0.094699000000000005,309766.78860000003],["2021-12-10",0.092118000000000005,334592.71130000002],["2021-12-13",0.091894000000000003,377983.28989999997],["2021-12-14",0.092006000000000004,388363.8088],["2021-12-15",0.089761999999999995,344741.85840000003],["2021-12-16",0.091556999999999999,307134.9277],["2021-12-17",0.085049,623652.41740000003],["2021-12-20",0.080785999999999997,430782.20500000002],["2021-12-21",0.077756000000000006,258961.43979999999],["2021-12-22",0.078542000000000001,403257.39069999999],["2021-12-23",0.079550999999999997,416320.79190000001],["2021-12-24",0.082469000000000001,244538.28090000001],["2021-12-27",0.081571000000000005,201260.50459999999],["2021-12-28",0.080113000000000004,184074.4847],["2021-12-29",0.082131999999999997,250329.27340000001],["2021-12-30",0.082243999999999998,297760.74790000002],["2021-12-31",0.086620000000000003,611993.2317],["2022-01-03",0.092566999999999997,573479.82979999995],["2022-01-04",0.091444999999999999,406515.03330000001],["2022-01-05",0.091444999999999999,265599.71360000002],["2022-01-06",0.091220999999999997,249989.00599999999],["2022-01-07",0.089761999999999995,204039.39739999999],["2022-01-10",0.093016000000000001,373185.77360000001],["2022-01-11",0.091332999999999998,268120.79830000002],["2022-01-12",0.093016000000000001,513079.72369999997],["2022-01-13",0.092678999999999997,256020.43919999999],["2022-01-14",0.091782000000000002,193844.4749],["2022-01-17",0.094587000000000004,461930.20299999998],["2022-01-18",0.090772000000000005,897212.65509999997],["2022-01-19",0.09425,428950.70740000001],["2022-01-20",0.094699000000000005,704134.34380000003],["2022-01-21",0.093912999999999996,480737.609],["2022-01-24",0.090772000000000005,816336.80920000002],["2022-01-25",0.090772000000000005,600037.57779999997],["2022-01-26",0.090660000000000004,421650.75949999999],["2022-01-27",0.090884000000000006,494435.10700000002],["2022-01-28",0.091894000000000003,421386.51209999999],["2022-01-31",0.091107999999999995,340544.72499999998],["2022-02-01",0.090660000000000004,236832.79569999999],["2022-02-02",0.089761999999999995,437086.69780000002],["2022-02-03",0.086845000000000006,313263.304],["2022-02-04",0.085274000000000003,433768.02149999997],["2022-02-07",0.084376000000000007,238546.5238],["2022-02-08",0.083478999999999998,166011.56570000001],["2022-02-09",0.083703,149322.098],["2022-02-10",0.082469000000000001,191969.22219999999],["2022-02-11",0.081907999999999995,161360.4999],["2022-02-14",0.080673999999999996,211067.6931],["2022-02-15",0.081907999999999995,116999.8835],["2022-02-16",0.081347000000000003,123902.573],["2022-02-17",0.084264000000000006,566160.3554],["2022-02-18",0.080897999999999998,421768.43050000002],["2022-02-21",0.080113000000000004,165271.62330000001],["2022-02-22",0.078991000000000006,161031.84270000001],["2022-02-23",0.078878000000000004,130829.5086],["2022-02-24",0.071696999999999997,439733.3443],["2022-02-25",0.076745999999999995,270176.52730000002],["2022-03-01",0.076410000000000006,99245.531099999993],["2022-03-02",0.076410000000000006,98532.860000000001],["2022-03-03",0.080897999999999998,461841.76850000001],["2022-03-04",0.079663999999999999,253199.8787],["2022-03-07",0.082805000000000004,528145.71180000005],["2022-03-09",0.081683000000000006,155237.4222],["2022-03-10",0.081907999999999995,174168.09479999999],["2022-03-11",0.081683000000000006,105258.84],["2022-03-14",0.083253999999999995,181162.82990000001],["2022-03-15",0.084264000000000006,338577.89120000001],["2022-03-16",0.083815000000000001,175512.90479999999],["2022-03-17",0.086171999999999999,168402.9976],["2022-03-18",0.086284,174623.25030000001],["2022-03-21",0.087180999999999995,206326.67110000001],["2022-03-22",0.088751999999999998,175779.66310000001],["2022-03-23",0.088191000000000005,179345.56479999999],["2022-03-24",0.089089000000000002,304557.66879999998],["2022-03-25",0.091332999999999998,331660.41220000002],["2022-03-28",0.095596,931472.44310000003],["2022-03-29",0.09425,441852.42920000001],["2022-03-30",0.093128000000000002,226875.6115],["2022-03-31",0.090772000000000005,331798.9411],["2022-04-01",0.090547000000000002,326406.74219999998],["2022-04-04",0.089425000000000004,258555.64989999999],["2022-04-05",0.087967000000000004,304559.05920000002],["2022-04-06",0.087855000000000003,271609.86829999997],["2022-04-07",0.091669,497014.95549999998],["2022-04-08",0.091332999999999998,221002.46350000001],["2022-04-11",0.092791999999999999,327882.44589999999],["2022-04-12",0.095147999999999996,612799.76370000001],["2022-04-14",0.097055000000000002,789070.32909999997],["2022-04-15",0.097279000000000004,401455.22129999998],["2022-04-19",0.096831,383674.39980000001],["2022-04-20",0.097952999999999998,454563.72139999998],["2022-04-21",0.096045000000000005,288904.68310000002],["2022-04-22",0.093688999999999995,336600.32309999998],["2022-04-25",0.091894000000000003,235136.47330000001],["2022-04-26",0.089649999999999994,280443.141],["2022-04-27",0.088977000000000001,156583.77230000001],["2022-04-28",0.092006000000000004,272413.21250000002],["2022-04-29",0.095034999999999994,263513.3432],["2022-05-05",0.10008499999999999,551218.31559999997],["2022-05-06",0.101992,647579.43090000004],["2022-05-09",0.104797,676413.75919999997],["2022-05-10",0.111417,3049820.8626999999],["2022-05-11",0.111529,1578021.3247],["2022-05-12",0.110183,1159307.0116000001],["2022-05-13",0.106368,1282416.0843],["2022-05-16",0.105807,1469413.3389999999],["2022-05-17",0.11108,1227356.6377999999],["2022-05-18",0.118598,1974122.3753],["2022-05-20",0.116691,1325013.067],["2022-05-23",0.111193,890026.58689999999],["2022-05-24",0.11186599999999999,571755.929],["2022-05-25",0.10906100000000001,565864.66610000003],["2022-05-26",0.11556900000000001,1050749.8747],["2022-05-27",0.113661,721089.56079999998],["2022-05-30",0.113437,508770.20169999998],["2022-05-31",0.11186599999999999,479272.69679999998],["2022-06-01",0.110856,480183.54269999999],["2022-06-02",0.116354,1003855.233],["2022-06-03",0.11512,469704.08179999999],["2022-06-06",0.12375899999999999,1515346.1491],["2022-06-07",0.13430600000000001,2057682.7605000001],["2022-06-08",0.14025299999999999,3594789.1795000001],["2022-06-09",0.14586299999999999,2943627.9186],["2022-06-10",0.149341,2725520.3665],["2022-06-13",0.153942,1765973.6176],["2022-06-14",0.15012700000000001,3196348.1606000001],["2022-06-15",0.159888,1934848.3225],["2022-06-16",0.15371699999999999,1690891.0867999999],["2022-06-17",0.15887899999999999,1369607.3185000001],["2022-06-20",0.15439,927715.88760000002],["2022-06-21",0.151473,1098547.4209],["2022-06-22",0.146985,1145968.4706999999],["2022-06-23",0.151698,1149734.7501000001],["2022-06-24",0.149005,981971.51060000004],["2022-06-27",0.14754600000000001,591364.85730000003],["2022-06-28",0.15046399999999999,1544180.2892],["2022-06-29",0.14530199999999999,891131.0257],["2022-06-30",0.144292,700218.83259999997],["2022-07-01",0.15270700000000001,963928.22180000006],["2022-07-04",0.148892,853076.69519999996],["2022-07-05",0.14462900000000001,618528.33490000002],["2022-07-06",0.149005,764088.3959],["2022-07-07",0.15899099999999999,1524890.1379],["2022-07-08",0.15618599999999999,412881.14919999999],["2022-07-13",0.16045000000000001,1213709.2563],["2022-07-14",0.16606000000000001,1540546.3794],["2022-07-18",0.16807900000000001,1757245.5722000001],["2022-07-19",0.17346500000000001,1626627.6066000001],["2022-07-20",0.170323,1739673.7352],["2022-07-21",0.16662099999999999,1071486.2515],["2022-07-22",0.16157099999999999,1192465.8598],["2022-07-25",0.16078600000000001,670474.27029999997],["2022-07-26",0.160001,917496.05660000001],["2022-07-27",0.157196,1060230.6794],["2022-07-28",0.15618599999999999,895934.973],["2022-07-29",0.15899099999999999,1010224.3679],["2022-08-01",0.15820500000000001,658120.47439999995],["2022-08-02",0.15282000000000001,821541.90359999996],["2022-08-03",0.153942,638929.73699999996],["2022-08-04",0.162245,1308531.1402],["2022-08-05",0.15742,934511.51580000005],["2022-08-08",0.15786900000000001,521310.83000000002],["2022-08-09",0.16594800000000001,1526296.0289],["2022-08-10",0.16123499999999999,838699.32209999999],["2022-08-11",0.15944,752053.85880000005],["2022-08-12",0.16089800000000001,1676974.1521999999],["2022-08-15",0.159327,708507.74789999996],["2022-08-16",0.16089800000000001,1092622.2790999999],["2022-08-17",0.16089800000000001,940512.06140000001],["2022-08-18",0.17694299999999999,2892403.7958],["2022-08-19",0.180197,3728480.463],["2022-08-22",0.315913,4806958.5379999997],["2022-08-23",0.30755100000000002,3142026.5584999998],["2022-08-24",0.316276,6299410.6556000002],["2022-08-25",0.338088,9083043.7526999991],["2022-08-26",0.35662899999999997,9587174.8414999992],["2022-08-29",0.35081200000000001,8255793.2833000002],["2022-08-31",0.36208200000000001,8268785.1161000002],["2022-09-01",0.378077,8715304.8840999994],["2022-09-02",0.37662299999999999,4997633.8949999996],["2022-09-05",0.37226100000000001,5630876.2684000004],["2022-09-06",0.37516899999999997,8954925.0415000003],["2022-09-07",0.36898900000000001,7836155.8700000001],["2022-09-08",0.374442,8447570.2268000003],["2022-09-09",0.40897800000000001,11197681.4648],["2022-09-12",0.44969399999999998,12657776.793299999],["2022-09-14",0.470779,13181744.5404],["2022-09-15",0.48313899999999999,15082938.4944],["2022-09-16",0.49622699999999997,15148235.2575],["2022-09-19",0.47332400000000002,10492405.3178],["2022-09-20",0.46532600000000002,8377281.4397],["2022-09-21",0.48495700000000003,10695909.5584],["2022-09-22",0.50895000000000001,11446173.246300001],["2022-09-23",0.51258599999999999,10307408.7169],["2022-09-26",0.49877100000000002,7174916.1376999998],["2022-09-27",0.49804399999999999,9804784.1676000003],["2022-09-28",0.48204799999999998,4874718.1102999998],["2022-09-29",0.47295999999999999,5447619.2884999998],["2022-09-30",0.50240700000000005,6120686.3466999996],["2022-10-03",0.51222199999999996,6229143.4294999996],["2022-10-04",0.55584599999999995,20539423.5266],["2022-10-05",0.56093599999999999,11142482.443399999],["2022-10-06",0.613649,14817003.783299999],["2022-10-07",0.643459,16731332.375399999],["2022-10-10",0.62891699999999995,10111798.7662],["2022-10-11",0.62891699999999995,10644795.214400001],["2022-10-12",0.625282,9678623.0976],["2022-10-13",0.61728400000000005,8801355.3381999992],["2022-10-14",0.643459,11906716.9197],["2022-10-17",0.67435900000000004,11261554.459100001],["2022-10-18",0.65363800000000005,8423721.9858999997],["2022-10-19",0.657636,5989813.8899999997],["2022-10-21",0.64454900000000004,4760206.5466],["2022-10-24",0.63364299999999996,8122608.9252000004],["2022-10-25",0.62891699999999995,8374484.9620000003],["2022-10-26",0.67981199999999997,15162444.0118],["2022-10-27",0.69980699999999996,14051505.172],["2022-10-28",0.69035500000000005,4386707.9291000003],["2022-11-01",0.68453799999999998,10038175.1687],["2022-11-02",0.69180900000000001,11070240.716],["2022-11-03",0.71434799999999998,14016591.387499999],["2022-11-04",0.76269799999999999,14018298.078400001],["2022-11-07",0.75251900000000005,13874916.0239],["2022-11-08",0.77069600000000005,22736837.682700001],["2022-11-09",0.74888399999999999,13035689.6785],["2022-11-11",0.75470099999999996,11813731.400800001],["2022-11-14",0.78887300000000005,9343510.6253999993],["2022-11-15",0.76269799999999999,15491393.397500001],["2022-11-17",0.71325700000000003,7791865.5913000004],["2022-11-18",0.72925300000000004,5999922.3567000004],["2022-11-21",0.73943199999999998,7869131.5229000002],["2022-11-22",0.75688200000000005,11934685.8287],["2022-11-23",0.75033799999999995,9473661.9508999996],["2022-11-24",0.82159099999999996,21520261.852000002],["2022-11-25",0.81868300000000005,12911648.1976],["2022-11-28",0.82522600000000002,12423725.6656],["2022-11-29",0.81868300000000005,14571795.661599999],["2022-11-30",0.86448800000000003,13597946.397399999],["2022-12-01",0.85067400000000004,10562935.539999999],["2022-12-02",0.82813499999999995,8683582.6113000009],["2022-12-05",0.85576399999999997,13761083.280300001],["2022-12-06",0.85067400000000004,9242227.6955999993],["2022-12-07",0.82449899999999998,10503943.827099999],["2022-12-09",0.87175899999999995,8628951.9965000004],["2022-12-12",0.87248599999999998,12659841.148600001],["2022-12-13",0.87466699999999997,12383027.9603],["2022-12-14",0.85576399999999997,95172820.889500007],["2022-12-16",0.83904100000000004,7326221.5191000002],["2022-12-19",0.83904100000000004,8451840.9429000001],["2022-12-20",0.83904100000000004,7231115.1739999996],["2022-12-21",0.84340300000000001,8983968.1281000003],["2022-12-22",0.86158000000000001,13814195.734300001],["2022-12-23",0.85140099999999996,11180724.0712],["2022-12-26",0.84267599999999998,7207225.9434000002],["2022-12-27",0.80486800000000003,8463496.0964000002],["2022-12-28",0.778694,7918212.6699000001],["2022-12-29",0.79614399999999996,5261815.1500000004],["2022-12-30",0.820137,5102378.9177999999],["2023-01-02",0.81068499999999999,7138296.9585999995],["2023-01-03",0.77651300000000001,8165830.7871000003],["2023-01-04",0.75106499999999998,5927319.1264000004],["2023-01-05",0.69689800000000002,7882477.4833000004],["2023-01-06",0.76633399999999996,9429927.8868000004],["2023-01-09",0.78160200000000002,16335078.1479],["2023-01-10",0.74961100000000003,6578575.8627000004],["2023-01-12",0.730707,6375990.9534],["2023-01-13",0.75615500000000002,4655524.7357000001],["2023-01-16",0.80268700000000004,8264566.8310000002],["2023-01-17",0.79178099999999996,5673840.0646000002],["2023-01-19",0.78814600000000001,3675973.6756000002],["2023-01-20",0.80268700000000004,4846136.7993000001],["2023-01-23",0.76778800000000003,5280483.5718],["2023-01-24",0.73579700000000003,5244905.5598999998],["2023-01-25",0.72707200000000005,4236779.3672000002],["2023-01-26",0.72307299999999997,2602729.2141],["2023-01-27",0.70489599999999997,4616586.5383000001],["2023-01-30",0.69980699999999996,4227078.3724999996],["2023-01-31",0.67908500000000005,3384935.1124999998],["2023-02-01",0.643459,4464589.3459000001],["2023-02-02",0.62600900000000004,8303322.4086999996],["2023-02-03",0.65581900000000004,4185585.9152000002],["2023-02-06",0.67835800000000002,1881656.825],["2023-02-07",0.61073999999999995,4208530.1637000004],["2023-02-08",0.55948200000000003,4208530.1637000004],["2023-02-15",0.67181400000000002,3997620.2053],["2023-02-16",0.61473900000000004,6815402.6886999998],["2023-02-17",0.625282,3177784.2000000002],["2023-02-20",0.63982300000000003,3060372.7064999999],["2023-02-21",0.65472799999999998,4830308.0839999998],["2023-02-22",0.63400699999999999,2363550.7289],["2023-02-23",0.65800000000000003,3524332.952],["2023-02-24",0.65836300000000003,2367887.7612000001],["2023-02-27",0.69071800000000005,7487215.8036000002],["2023-02-28",0.68599200000000005,3919947.0633],["2023-03-01",0.71943800000000002,3745393.7028000001],["2023-03-02",0.75106499999999998,8860673.7749000005],["2023-03-03",0.730707,8577314.8223999999],["2023-03-06",0.76488,5839424.4913999997],["2023-03-07",0.79977900000000002,12285756.2223],["2023-03-08",0.78669199999999995,7395849.7521000002],["2023-03-09",0.75251900000000005,20676784.3411],["2023-03-10",0.71253,10597561.4219],["2023-03-13",0.67908500000000005,7127022.1425999999],["2023-03-14",0.64600299999999999,6816616.2550999997],["2023-03-15",0.620919,6461126.2752999999],["2023-03-16",0.65800000000000003,6206943.4127000002],["2023-03-17",0.65908999999999995,13042403.7666],["2023-03-20",0.62164600000000003,5210296.3827999998],["2023-03-21",0.60746900000000004,7819459.04],["2023-03-22",0.60455999999999999,5082423.8490000004],["2023-03-23",0.59983399999999998,3509307.0580000002],["2023-03-24",0.59328999999999998,3705160.3953],["2023-03-27",0.59147300000000003,3167654.9637000002],["2023-03-28",0.57329600000000003,5206604.3032],["2023-03-29",0.56529799999999997,4316901.6879000003],["2023-03-30",0.55730000000000002,2911031.9315999998],["2023-03-31",0.55003000000000002,2689592.5515000001],["2023-04-03",0.54675799999999997,2623599.9709000001],["2023-04-04",0.55402899999999999,2009950.4286],["2023-04-05",0.54348600000000002,3063587.6576],["2023-04-06",0.54821200000000003,3980164.3210999998],["2023-04-07",0.56202700000000005,2733486.8807000001],["2023-04-10",0.56966099999999997,2313780.5559],["2023-04-11",0.56166300000000002,2636451.8842000002],["2023-04-12",0.55620999999999998,2524380.4992],["2023-04-13",0.554392,3520977.4007999999],["2023-04-14",0.55330199999999996,4770865.4495000001],["2023-04-17",0.55511900000000003,2771321.1519999998],["2023-04-18",0.54421299999999995,2437273.1183000002],["2023-04-19",0.54493999999999998,1232093.3073],["2023-04-20",0.54094100000000001,727061.56880000001],["2023-04-24",0.54239599999999999,1641732.2878],["2023-04-25",0.52276500000000004,1635723.8940999999],["2023-04-26",0.50604199999999999,2390635.3335000002],["2023-04-27",0.49877100000000002,1525741.1984000001],["2023-04-28",0.48168499999999997,2029617.8075000001],["2023-05-02",0.45114799999999999,1970037.7448],["2023-05-03",0.42860900000000002,2138772.2157000001],["2023-05-04",0.434062,1967979.6336000001],["2023-05-05",0.43915100000000001,1696750.6333000001],["2023-05-08",0.44714900000000002,1891623.0453000001],["2023-05-09",0.440969,1544903.5467000001],["2023-05-10",0.39698099999999997,7068636.9225000003],["2023-05-11",0.41043200000000002,3828742.7881999998],["2023-05-12",0.40207100000000001,1545794.5963999999],["2023-05-15",0.39698099999999997,1552034.9613000001],["2023-05-16",0.41443099999999999,1412519.7563],["2023-05-17",0.44860299999999997,2324299.8821999999],["2023-05-18",0.43697000000000003,1413299.3903999999],["2023-05-22",0.43188100000000001,1068499.1842],["2023-05-23",0.43660599999999999,2257360.3481000001],["2023-05-24",0.42460999999999999,1141730.7819999999],["2023-05-25",0.42824499999999999,1109097.7257000001],["2023-05-26",0.43624299999999999,1312085.0917],["2023-05-29",0.46568900000000002,2149203.5652000001],["2023-05-30",0.49004599999999998,2248848.4964000001],["2023-05-31",0.50822299999999998,2841562.4900000002],["2023-06-01",0.51622100000000004,2004482.5517],["2023-06-02",0.51549400000000001,2119106.0652000001],["2023-06-05",0.52567299999999995,2202926.4498000001],["2023-06-06",0.52967200000000003,2673464.8941000002],["2023-06-07",0.52458199999999999,2936187.7532000002],["2023-06-08",0.51694799999999996,3043202.0685000001],["2023-06-09",0.51512999999999998,1902211.5248],["2023-06-12",0.52312800000000004,2432185.8308000001],["2023-06-13",0.49149999999999999,2077081.8093999999],["2023-06-14",0.492591,1754309.9867],["2023-06-15",0.49440899999999999,1661622.2138],["2023-06-16",0.48350300000000002,1689203.9131],["2023-06-19",0.45987299999999998,1363799.4209],["2023-06-20",0.44678600000000002,1263858.1133999999],["2023-06-21",0.44678600000000002,1300141.5482000001],["2023-06-22",0.45769199999999999,1274178.4510999999],["2023-06-23",0.477686,1873272.8191],["2023-06-26",0.49149999999999999,1542276.8929000001],["2023-06-27",0.51004099999999997,1563884.8544000001],["2023-07-03",0.52821799999999997,3033324.8999999999],["2023-07-04",0.558755,6159425.3514999999],["2023-07-05",0.56529799999999997,4969873.3354000002],["2023-07-06",0.61292100000000005,8446200.4253000002],["2023-07-07",0.61801099999999998,6090109.9793999996],["2023-07-10",0.643459,6536925.8841000004],["2023-07-11",2.1103260000000001,127057632.0573],["2023-07-12",2.0350739999999998,88554000.431899995],["2023-07-13",1.9303760000000001,94784553.464900002],["2023-07-14",2.1234130000000002,117606769.5033],["2023-07-17",2.3328099999999998,118535975.9325],["2023-07-19",2.486586,162743951.8486],["2023-07-20",2.6141869999999998,197326551.3087],["2023-07-21",2.7483309999999999,212870539.37970001],["2023-07-24",2.9740869999999999,227730104.86520001],["2023-07-25",2.7385160000000002,111714896.15889999],["2023-07-26",2.8464860000000001,102531278.5238],["2023-07-27",3.131135,170099690.17140001],["2023-07-28",3.2979980000000002,202805077.94459999],["2023-07-31",3.6251799999999998,260280737.3937],["2023-08-01",3.7167910000000002,290353874.73500001],["2023-08-02",3.4026960000000002,424763162.56050003],["2023-08-03",3.0755140000000001,489486121.4206],["2023-08-04",3.2063869999999999,86026038.951100007],["2023-08-07",3.1376780000000002,57609942.6417],["2023-08-08",3.1409500000000001,47508005.2905],["2023-08-09",3.0886010000000002,41047274.649899997],["2023-08-10",2.9642719999999998,48276286.029299997],["2023-08-11",2.9806309999999998,33582087.125399999],["2023-08-14",2.8792040000000001,32804163.0546],["2023-08-15",2.938097,41820219.774899997],["2023-08-16",2.9282819999999998,31389583.251499999],["2023-08-17",3.0722420000000001,53638729.390799999],["2023-08-18",2.9675440000000002,37472502.666500002],["2023-08-21",3.131135,54264345.805500001],["2023-08-22",3.1736680000000002,59144441.490000002],["2023-08-23",3.2096580000000001,79540728.958900005],["2023-08-24",3.0329799999999998,56121597.9846],["2023-08-25",3.1082320000000001,62105847.964900002],["2023-08-28",3.167125,49711094.487000003],["2023-08-29",3.304541,75812668.485799998],["2023-08-31",3.582646,102438735.92460001],["2023-09-01",3.615364,83543621.780499995],["2023-09-04",3.5761029999999998,140219072.05540001],["2023-09-05",3.932731,304774453.8477],["2023-09-06",4.2206520000000003,479213712.56379998],["2023-09-07",4.2697289999999999,425344595.31470001],["2023-09-08",3.844392,503097551.11570001],["2023-09-11",3.5008509999999999,489293148.70109999],["2023-09-12",3.602277,557502329.39409995],["2023-09-13",3.6480830000000002,411842077.87919998],["2023-09-14",3.5008509999999999,417055202.90210003],["2023-09-15",3.582646,237278940.53130001],["2023-09-18",3.4026960000000002,165734060.06740001],["2023-09-19",3.4354140000000002,107763247.0161],["2023-09-20",3.3078129999999999,143463960.04449999],["2023-09-21",3.216202,334447088.32609999],["2023-09-22",3.0198930000000002,478565073.72729999],["2023-09-25",3.0395240000000001,215320461.2649],["2023-09-27",2.9937179999999999,126115650.7394],["2023-09-28",2.9446409999999998,116803460.7807],["2023-09-29",3.0984159999999998,237693320.2166],["2023-10-02",3.1573090000000001,134159834.39669999],["2023-10-03",3.0820569999999998,112547662.6587],["2023-10-04",2.9904459999999999,95327948.3477],["2023-10-05",3.0362520000000002,97855409.792600006],["2023-10-10",3.0198930000000002,79014903.399399996],["2023-10-11",2.9609999999999999,98327489.183400005],["2023-10-12",2.9086509999999999,119660058.7947],["2023-10-13",2.8399420000000002,61934502.6109],["2023-10-16",2.7156129999999998,58306818.482500002],["2023-10-17",2.81704,65735745.674599998],["2023-10-18",2.6861670000000002,58910970.023599997],["2023-10-19",2.640361,64976345.906900004],["2023-10-20",2.58474,48348451.963100001],["2023-10-23",2.6501769999999998,59984121.607100002],["2023-10-24",2.7745060000000001,54618910.257200003],["2023-10-25",2.5422069999999999,65518548.805799998],["2023-10-26",2.6272739999999999,48534116.156300001],["2023-10-27",2.637089,38111915.704800002],["2023-10-30",2.6338180000000002,33597212.017399997],["2023-10-31",2.5487500000000001,36910577.453900002],["2023-11-01",2.502945,43543876.950000003],["2023-11-02",2.555294,27111624.362],["2023-11-03",2.568381,26939532.832699999],["2023-11-06",2.7057980000000001,55959194.814199999],["2023-11-07",2.6796229999999999,62692314.546499997],["2023-11-08",2.6305459999999998,41905823.897399999],["2023-11-09",2.6174580000000001,38603653.638300002],["2023-11-10",2.6861670000000002,114607432.8426],["2023-11-13",2.6828949999999998,123160085.087],["2023-11-14",2.65672,63116109.7271],["2023-11-15",2.640361,38298759.252700001],["2023-11-16",2.6469049999999998,37404483.392200001],["2023-11-17",2.6894390000000001,55274938.489699997],["2023-11-20",2.7614190000000001,71112475.618399993],["2023-11-21",2.7548750000000002,55951743.577399999],["2023-11-22",2.7516029999999998,60404147.274599999],["2023-11-23",2.6861670000000002,49119316.745200001],["2023-11-24",2.6796229999999999,37383297.591899998],["2023-11-27",2.6665359999999998,35847142.334100001],["2023-11-28",2.6305459999999998,41649753.919600002],["2023-11-29",2.588012,29874494.012600001],["2023-11-30",2.5912839999999999,19387094.1173],["2023-12-01",2.571653,20403867.625300001],["2023-12-04",2.5389349999999999,28025025.978300001],["2023-12-05",2.5487500000000001,24952315.8422],["2023-12-06",2.4342359999999998,37317285.476400003],["2023-12-07",2.4702259999999998,30056629.354800001],["2023-12-08",2.486586,24568668.5185],["2023-12-11",2.3818869999999999,30134569.787999999],["2023-12-12",2.3655279999999999,21863046.819800001],["2023-12-13",2.270645,24924252.6109],["2023-12-14",2.3360820000000002,22316292.595899999],["2023-12-15",2.3524409999999998,25912552.293499999],["2023-12-18",2.2510140000000001,28820898.723999999],["2023-12-19",2.2641019999999998,28154746.643100001],["2023-12-20",2.218296,18561719.997400001],["2023-12-21",2.254286,29151706.906800002],["2023-12-22",2.2084809999999999,15156605.585000001],["2023-12-25",2.0612490000000001,15447980.405099999],["2023-12-26",2.0612490000000001,15977837.6456],["2023-12-27",2.0939670000000001,20811948.3248],["2023-12-28",2.169219,29050379.377700001],["2023-12-29",2.2346550000000001,21041411.6215],["2024-01-02",2.322994,27587833.860100001],["2024-01-03",2.2281119999999999,25933647.3629],["2024-01-04",2.237927,19008190.956700001],["2024-01-05",2.270645,16226625.2061],["2024-01-08",2.3262659999999999,29401415.145300001],["2024-01-09",2.270645,22962396.3552],["2024-01-10",2.273917,17223950.526799999],["2024-01-11",2.2673730000000001,21169808.879700001],["2024-01-12",2.339353,57642242.278499998],["2024-01-15",2.3197230000000002,36529205.627499998],["2024-01-16",2.339353,33480387.331500001],["2024-01-17",2.3720720000000002,34723585.067400001],["2024-01-18",2.4244210000000002,69287565.138699993],["2024-01-19",2.4146049999999999,26851864.320799999],["2024-01-22",2.4146049999999999,25221596.3356],["2024-01-23",2.3917030000000001,34415836.863600001],["2024-01-24",2.4440520000000001,27970823.5539],["2024-01-25",2.4702259999999998,31582750.798300002],["2024-01-26",2.5062160000000002,38809939.667599998],["2024-01-29",2.5225759999999999,43673086.9978],["2024-01-30",2.4964010000000001,34806383.883000001],["2024-01-31",2.7450600000000001,156876151.03389999],["2024-02-01",2.8104960000000001,242142570.82839999],["2024-02-02",2.7581470000000001,83542847.879899994],["2024-02-05",2.7875930000000002,47602673.861400001],["2024-02-06",2.7908650000000002,74560512.364199996],["2024-02-07",2.7548750000000002,59362673.108900003],["2024-02-08",2.8628450000000001,108812872.76530001],["2024-02-09",2.8922919999999999,81031806.288399994],["2024-02-12",2.882476,67631594.460800007],["2024-02-13",2.7516029999999998,66200325.062200002],["2024-02-14",2.7450600000000001,51212351.714400001],["2024-02-15",2.8104960000000001,57080740.940300003],["2024-02-16",2.8792040000000001,87533195.821899995],["2024-02-19",2.8039520000000002,147890215.69490001],["2024-02-20",2.8563019999999999,73381012.095899999],["2024-02-21",2.813768,63290267.330799997],["2024-02-22",2.9053789999999999,90085629.335199997],["2024-02-23",2.8595730000000001,65527607.826200001],["2024-02-26",2.8628450000000001,122561753.972],["2024-02-27",2.7875930000000002,73659182.227500007],["2024-02-28",2.7254290000000001,61775072.709700003],["2024-02-29",2.8366709999999999,60077859.763099998],["2024-03-01",2.9119229999999998,128206924.96070001],["2024-03-04",3.0297079999999998,250567016.4278],["2024-03-05",3.0133489999999998,203511581.17390001],["2024-03-06",3.0100769999999999,340076327.51279998],["2024-03-07",3.1769400000000001,203452990.30559999],["2024-03-08",3.0297079999999998,171037412.87459999],["2024-03-11",2.9217379999999999,101417835.76100001],["2024-03-12",2.8072240000000002,87309688.672900006],["2024-03-13",2.7352439999999998,74807784.671499997],["2024-03-14",2.7254290000000001,56867782.813100003],["2024-03-15",2.7188850000000002,45172193.590499997],["2024-03-18",2.601099,53171774.430699997],["2024-03-19",2.6534490000000002,52974945.599399999],["2024-03-20",2.800681,73625777.342600003],["2024-03-21",2.7777780000000001,76982096.695500001],["2024-03-22",2.7679619999999998,52298473.537500001],["2024-03-25",2.6959819999999999,78147746.378099993],["2024-03-26",2.601099,45235175.824500002],["2024-03-27",2.5814680000000001,38634803.828000002],["2024-03-28",2.6109149999999999,33116148.890900001],["2024-03-29",2.604371,32174511.562600002],["2024-04-01",2.552022,38075856.1281],["2024-04-02",2.4898570000000002,33031944.496800002],["2024-04-03",2.4015179999999998,34618685.859200001],["2024-04-04",2.3884310000000002,34982300.628200002],["2024-04-05",2.535663,46490781.226300001],["2024-04-08",2.6305459999999998,35763838.8464],["2024-04-09",2.6632639999999999,15057971.967],["2024-04-15",2.6959819999999999,57925475.660899997],["2024-04-16",2.7156129999999998,73490400.978300005],["2024-04-17",2.6436329999999999,56283892.425700001],["2024-04-18",2.7450600000000001,87853105.774800003],["2024-04-19",2.7516029999999998,69086740.001300007],["2024-04-22",2.7450600000000001,71585431.687600002],["2024-04-24",2.7156129999999998,44888362.0141],["2024-04-25",2.7188850000000002,62678762.524499997],["2024-04-26",2.7646899999999999,177130191.80739999],["2024-04-29",2.8922919999999999,126977514.167],["2024-04-30",2.9773589999999999,168704502.53889999],["2024-05-02",2.954456,136250363.4472],["2024-05-03",2.9151940000000001,106098573.16779999],["2024-05-06",2.6599919999999999,168648818.60030001],["2024-05-07",2.5978279999999998,94657098.459000006],["2024-05-08",2.58474,50731390.158399999],["2024-05-09",2.5945559999999999,41303757.737899996],["2024-05-10",2.5749249999999999,63122854.871699996],["2024-05-13",2.5323910000000001,40612029.223899998],["2024-05-14",2.519304,38232119.801100001],["2024-05-15",2.555294,37515804.698299997],["2024-05-16",2.604371,34910356.523999996],["2024-05-17",2.6076429999999999,43178079.403899997],["2024-05-20",2.6338180000000002,60143000.713299997],["2024-05-21",2.568381,54162420.023599997],["2024-05-22",2.571653,37076485.3684],["2024-05-23",2.571653,38635876.734099999],["2024-05-24",2.5422069999999999,29632403.661200002],["2024-05-27",2.535663,44679413.951099999],["2024-05-28",2.486586,35485835.096799999],["2024-05-29",2.4734980000000002,34629735.630199999],["2024-05-30",2.4080620000000001,29826401.835499998],["2024-05-31",2.3753440000000001,28546513.725299999],["2024-06-03",2.4080620000000001,22654685.705400001],["2024-06-04",2.4636830000000001,40440642.4617],["2024-06-05",2.5978279999999998,131465712.5115],["2024-06-06",2.5323910000000001,49297398.472099997],["2024-06-07",2.4702259999999998,27798840.8389],["2024-06-10",2.4505949999999999,20553883.428199999],["2024-06-11",2.3982459999999999,26046532.525199998],["2024-06-12",2.3720720000000002,30207525.3697],["2024-06-13",2.3884310000000002,25823158.7848],["2024-06-14",2.4146049999999999,25335666.761500001],["2024-06-20",2.4604110000000001,27654812.691399999],["2024-06-21",2.4375079999999998,38824779.822700001],["2024-06-24",2.4538669999999998,38833019.359399997],["2024-06-25",2.4080620000000001,28903690.282699998],["2024-06-26",2.4015179999999998,17528520.419399999],["2024-06-27",2.3884310000000002,21900167.082199998],["2024-06-28",2.3557130000000002,31012238.545299999],["2024-07-01",2.290276,34616129.508599997],["2024-07-02",2.2935479999999999,27323696.364999998],["2024-07-03",2.287004,24742933.9877],["2024-07-04",2.3295379999999999,27862442.370099999],["2024-07-05",2.3524409999999998,27017847.281100001],["2024-07-08",2.358984,29562991.8924],["2024-07-09",2.3295379999999999,19522083.002900001],["2024-07-10",2.4734980000000002,103054663.0906],["2024-07-11",2.6174580000000001,92897162.917199999],["2024-07-12",2.568381,50954954.524899997],["2024-07-16",2.6992539999999998,63004237.249700002],["2024-07-17",2.7025260000000002,196124774.61390001],["2024-07-18",2.8039520000000002,77087408.732500002],["2024-07-19",2.8203109999999998,100639882.1849],["2024-07-22",2.8072240000000002,80042132.672399998],["2024-07-23",2.7352439999999998,48458309.200400002],["2024-07-24",2.7646899999999999,45799664.559600003],["2024-07-25",2.7581470000000001,38063054.668899998],["2024-07-26",2.7417880000000001,33679462.5638],["2024-07-29",2.8268550000000001,122234399.4994],["2024-07-30",2.78105,55896811.667300001],["2024-07-31",2.8726609999999999,101145273.9857],["2024-08-01",2.9053789999999999,59783725.942299999],["2024-08-02",2.970815,171999376.46250001],["2024-08-05",2.882476,187635896.21779999],["2024-08-06",2.9773589999999999,131292488.7024],["2024-08-07",3.1409500000000001,127765517.2163],["2024-08-08",3.0133489999999998,113935427.9316],["2024-08-09",2.9609999999999999,107159785.35529999],["2024-08-12",2.8235830000000002,84237979.027600005],["2024-08-13",2.6828949999999998,107251865.4594],["2024-08-14",2.7516029999999998,74550728.082100004],["2024-08-15",2.7581470000000001,82828566.784500003],["2024-08-16",2.6698080000000002,48893427.856299996],["2024-08-19",2.6501769999999998,49760017.772500001],["2024-08-20",2.601099,36062372.536300004],["2024-08-21",2.6992539999999998,44733994.7095],["2024-08-22",2.7286999999999999,38703608.562399998],["2024-08-23",2.6436329999999999,23675851.501800001],["2024-08-26",2.6828949999999998,93951272.480700001],["2024-08-27",2.6665359999999998,27813482.9571],["2024-08-28",2.6436329999999999,26020517.602400001],["2024-08-29",2.6894390000000001,46142784.939800002],["2024-09-02",2.6959819999999999,44165801.400300004],["2024-09-03",2.6698080000000002,32011621.070500001],["2024-09-04",2.637089,31156689.981699999],["2024-09-05",2.65672,35456492.8543],["2024-09-06",2.62073,26229114.0198],["2024-09-09",2.7090689999999999,80052336.683699995],["2024-09-10",2.7156129999999998,64565710.453500003],["2024-09-11",2.62073,33694261.791699998],["2024-09-12",2.5651090000000001,38972177.126699999],["2024-09-13",2.4767700000000001,64994983.176299997],["2024-09-16",2.4538669999999998,40325994.706200004],["2024-09-17",2.4767700000000001,30175700.690400001],["2024-09-19",2.466955,26832038.849599998],["2024-09-20",2.4211490000000002,28779671.3519],["2024-09-23",2.3753440000000001,26508896.1556],["2024-09-24",2.3720720000000002,19211008.3759],["2024-09-25",2.3164509999999998,26998072.591899998],["2024-09-26",2.3491689999999998,21723808.7914],["2024-09-27",2.3949739999999999,32721158.703000002],["2024-09-30",2.3491689999999998,20122399.7971],["2024-10-01",2.237927,37330615.734200001],["2024-10-02",2.11687,27027087.652100001],["2024-10-03",2.1005099999999999,23609206.4782],["2024-10-04",2.1397719999999998,17555958.280999999],["2024-10-07",2.0350739999999998,37395843.345100001],["2024-10-08",2.11687,30683291.332899999],["2024-10-09",2.1364999999999998,50785284.9692],["2024-10-10",2.1135980000000001,20513170.844799999],["2024-10-11",2.15286,28955869.931899998],["2024-10-14",2.1103260000000001,21077382.3158],["2024-10-15",2.1364999999999998,15052776.105900001],["2024-10-16",2.133229,16661154.4889],["2024-10-17",2.1463160000000001,20942259.7991],["2024-10-18",2.1037819999999998,17306279.603500001],["2024-10-21",2.0939670000000001,15031598.3739],["2024-10-22",2.1266850000000002,13487304.174799999],["2024-10-23",2.0874229999999998,15816921.7773],["2024-10-24",2.1135980000000001,11210492.752900001],["2024-10-25",2.1594030000000002,16624227.4899],["2024-10-28",2.1594030000000002,6557652.2543000001],["2024-10-30",2.1626750000000001,13108226.6261],["2024-10-31",2.1561309999999998,17036675.876800001],["2024-11-01",2.273917,56120159.789300002],["2024-11-04",2.2346550000000001,31336008.634300001],["2024-11-05",2.205209,12662928.8149],["2024-11-06",2.201937,22577600.337000001],["2024-11-07",2.169219,22662064.962000001],["2024-11-08",2.1953930000000001,29123516.316599999],["2024-11-11",2.185578,34550510.365099996],["2024-11-12",2.1397719999999998,36219407.4925],["2024-11-13",2.1463160000000001,17891328.785500001],["2024-11-14",2.1594030000000002,16297393.3517],["2024-11-15",2.1594030000000002,23555153.314399999],["2024-11-18",2.1626750000000001,18035555.0975],["2024-11-19",2.1430440000000002,27573364.4615],["2024-11-20",2.0874229999999998,18404933.310400002],["2024-11-21",2.1430440000000002,15400585.293199999],["2024-11-22",2.1724909999999999,29838378.242400002],["2024-11-25",2.1921210000000002,28118577.588],["2024-11-26",2.1953930000000001,26726474.362],["2024-11-27",2.2117520000000002,27105603.775699999],["2024-11-28",2.254286,42917624.996699996],["2024-11-29",2.2313830000000001,23286128.311099999],["2024-12-02",2.2411989999999999,18212211.654199999],["2024-12-03",2.2510140000000001,26688860.996599998],["2024-12-04",2.254286,27258370.841499999],["2024-12-05",2.2804609999999998,24945031.389899999],["2024-12-06",2.3655279999999999,61634497.942000002],["2024-12-09",2.4407800000000002,36366217.474799998],["2024-12-10",2.3524409999999998,39616547.912600003],["2024-12-11",2.3000919999999998,34695566.414700001],["2024-12-12",2.3197230000000002,20024305.234900001],["2024-12-13",2.3557130000000002,23423140.2958],["2024-12-16",2.3687999999999998,27272380.990699999],["2024-12-17",2.358984,20888277.800700001],["2024-12-18",2.3622559999999999,38672658.958300002],["2024-12-19",2.4015179999999998,84674367.167300001],["2024-12-20",2.287004,52883691.6928],["2024-12-23",2.218296,32740271.3061],["2024-12-24",2.2673730000000001,20404126.835499998],["2024-12-25",2.287004,15504540.6982],["2024-12-26",2.2968199999999999,21945537.688099999],["2024-12-27",2.3262659999999999,23868739.893300001],["2024-12-30",2.3262659999999999,19508146.3814],["2024-12-31",2.303363,17436198.645500001],["2025-01-02",2.2837320000000001,24996872.094599999],["2025-01-03",2.3491689999999998,37852736.654200003],["2025-01-06",2.3557130000000002,31732516.143199999],["2025-01-07",2.3131789999999999,23033937.128600001],["2025-01-08",2.2804609999999998,20554653.386300001],["2025-01-09",2.2935479999999999,19938040.528099999],["2025-01-10",2.2641019999999998,18538268.181499999],["2025-01-13",2.2084809999999999,17441789.769000001],["2025-01-14",2.1823060000000001,16819075.530000001],["2025-01-15",2.15286,16703197.7752],["2025-01-16",2.1757620000000002,17294358.313700002],["2025-01-17",2.18885,19280240.714600001],["2025-01-20",2.201937,20061488.2542],["2025-01-21",2.185578,9125258.3234999999],["2025-01-22",2.1986650000000001,14349977.293500001],["2025-01-23",2.1953930000000001,16570306.3539],["2025-01-24",2.1790340000000001,13845296.070499999],["2025-01-27",2.1234130000000002,12681978.8444],["2025-01-28",2.1201409999999998,13968342.0233],["2025-01-29",2.1037819999999998,13472715.4659],["2025-01-30",2.0906950000000002,13574691.2479],["2025-01-31",2.0481609999999999,180141561.64109999],["2025-02-03",2.0383460000000002,34173274.100199997],["2025-02-04",2.04,63931290.799999997],["2025-02-05",1.95,111796450.59],["2025-02-06",1.9399999999999999,67962133.769999996],["2025-02-07",2.0600000000000001,277837521.29000002],["2025-02-10",2.1000000000000001,160456972.06999999],["2025-02-11",2.0499999999999998,91725922.909999996],["2025-02-12",2,92847861.799999997],["2025-02-13",2,62298070.090000004],["2025-02-14",2.0099999999999998,71542782.459999993],["2025-02-17",2,63699875.219999999],["2025-02-18",1.98,51153123.100000001],["2025-02-19",1.95,49763895.740000002],["2025-02-20",1.98,63570147.090000004],["2025-02-21",1.9299999999999999,58438786.390000001],["2025-02-24",1.95,53710574.030000001],["2025-02-25",1.8899999999999999,63646454.729999997],["2025-02-26",1.8799999999999999,56860842.140000001],["2025-02-27",1.9199999999999999,51768268.020000003],["2025-02-28",1.9199999999999999,36685128.920000002],["2025-03-03",1.8999999999999999,67312219.340000004],["2025-03-04",1.8400000000000001,60993237.299999997],["2025-03-05",1.8700000000000001,44659359.219999999],["2025-03-06",1.9299999999999999,65296991.630000003],["2025-03-07",1.98,113954378.04000001],["2025-03-10",1.99,99524648.950000003],["2025-03-11",2.1400000000000001,439688413.44999999],["2025-03-12",2.1600000000000001,204323718.13999999],["2025-03-13",2.1899999999999999,111891975.34999999],["2025-03-14",2.27,331406794.23000002],["2025-03-17",2.29,208242342.43000001],["2025-03-18",2.3300000000000001,165457556.37],["2025-03-19",2.1000000000000001,190748283.91999999],["2025-03-20",2.0800000000000001,217307015.46000001],["2025-03-21",1.96,135841296.58000001],["2025-03-24",1.95,146168983.06],["2025-03-25",2.0099999999999998,117618043.66],["2025-03-26",2.0800000000000001,226656903.13],["2025-03-27",2.0499999999999998,141524528.53],["2025-03-28",2.0600000000000001,83427644.730000004],["2025-04-02",2.04,78538861.430000007],["2025-04-03",2.0099999999999998,130476062.79000001],["2025-04-04",2.02,53282396.5],["2025-04-07",2.0299999999999998,88894828.120000005],["2025-04-08",2.0800000000000001,119542677.83],["2025-04-09",2.1800000000000002,334920581.58999997],["2025-04-10",2.1899999999999999,208831472.31999999],["2025-04-11",2.1800000000000002,140119179.75999999],["2025-04-14",2.3599999999999999,310939483.83999997],["2025-04-15",2.4399999999999999,438901643.25999999],["2025-04-16",2.46,690925668.48000002],["2025-04-17",2.54,354460722.12],["2025-04-18",2.5,143261175],["2025-04-21",2.4399999999999999,117372565.33],["2025-04-22",2.52,213545598.36000001],["2025-04-24",2.54,126492048.92],["2025-04-25",2.4900000000000002,158769597.44],["2025-04-28",2.5099999999999998,211809705.88],["2025-04-29",2.5099999999999998,200411198.84],["2025-04-30",2.3900000000000001,136377879.18000001],["2025-05-02",2.5499999999999998,319344902.06999999],["2025-05-05",2.7000000000000002,329515500.56999999],["2025-05-06",2.7400000000000002,308200980.83999997],["2025-05-07",2.52,366996521.18000001],["2025-05-08",2.6600000000000001,255520393.28],["2025-05-09",2.6299999999999999,157455776.61000001],["2025-05-12",2.6600000000000001,168110238.97999999],["2025-05-13",2.6699999999999999,226967705.90000001],["2025-05-14",2.7000000000000002,290082767.5],["2025-05-15",2.7200000000000002,233574472.94999999],["2025-05-16",2.7200000000000002,212722608.84999999],["2025-05-20",2.6499999999999999,237041480.31],["2025-05-21",2.5699999999999998,170247704.40000001],["2025-05-22",2.54,150308227.11000001],["2025-05-23",2.5,133873456.72],["2025-05-26",2.48,80325604.299999997],["2025-05-27",2.3900000000000001,140701574.22999999],["2025-05-28",2.3700000000000001,96880873.459999993],["2025-05-29",2.3599999999999999,85478176.700000003],["2025-05-30",2.3199999999999998,87861903.400000006],["2025-06-02",2.25,96176681.480000004],["2025-06-03",2.3500000000000001,103649952.58],["2025-06-04",2.4700000000000002,195409901.19],["2025-06-05",2.48,36897031.140000001],["2025-06-10",2.6000000000000001,459142240.19999999],["2025-06-11",2.73,414885842.49000001],["2025-06-12",2.7000000000000002,367685136.06999999],["2025-06-13",2.6000000000000001,185699600.52000001],["2025-06-16",2.6800000000000002,136306144.03999999],["2025-06-17",2.6899999999999999,109094200.95],["2025-06-18",2.5600000000000001,230408801.33000001],["2025-06-19",2.54,113202361.94],["2025-06-20",2.5499999999999998,69318630.489999995],["2025-06-23",2.52,71329445.129999995],["2025-06-24",2.5899999999999999,148799296.52000001],["2025-06-25",2.6800000000000002,207755175.08000001],["2025-06-26",2.6200000000000001,89625797.709999993],["2025-06-27",2.5899999999999999,83955702.030000001],["2025-06-30",2.71,375210059.49000001],["2025-07-01",2.7999999999999998,540432617.25999999],["2025-07-02",2.75,243005189.46000001],["2025-07-03",2.71,143176319.96000001],["2025-07-04",2.8399999999999999,175358110.18000001],["2025-07-07",2.7799999999999998,192513051.38],["2025-07-08",2.7200000000000002,127405672.56999999],["2025-07-09",2.73,90717129.569999993],["2025-07-10",2.73,156138040.03],["2025-07-11",2.79,233073788.72],["2025-07-14",2.8399999999999999,289229940.37],["2025-07-16",2.79,257915955.44999999],["2025-07-17",2.8399999999999999,117626363.84],["2025-07-18",2.77,195525554.88999999],["2025-07-21",2.8300000000000001,183056558.06999999],["2025-07-22",2.79,246763399.66],["2025-07-23",2.71,232456190.09999999],["2025-07-24",2.73,191331123.94],["2025-07-25",2.7200000000000002,178324874.03999999],["2025-07-28",2.71,135563399.16999999],["2025-07-29",2.6800000000000002,177543599.80000001],["2025-07-30",2.73,239653589.05000001],["2025-07-31",2.7000000000000002,207191306.25999999],["2025-08-01",2.71,246333548.88999999],["2025-08-04",2.7599999999999998,232757341.52000001],["2025-08-05",3.0299999999999998,477564368.80000001],["2025-08-06",3.3300000000000001,1797904613.71],["2025-08-07",3.6600000000000001,3224569382.21],["2025-08-08",3.2999999999999998,4256262737.9699998],["2025-08-11",3.0499999999999998,1400667366.5799999],["2025-08-12",2.9700000000000002,1884864189.9000001],["2025-08-13",2.9900000000000002,1090925084.1600001],["2025-08-14",2.8700000000000001,611322240.07000005],["2025-08-15",2.8900000000000001,646889606.19000006],["2025-08-18",3.0800000000000001,1023674908.8],["2025-08-19",3.1000000000000001,770069879.75999999],["2025-08-20",3.1800000000000002,1164990529.48],["2025-08-21",3.21,764923924.44000006],["2025-08-22",3.2400000000000002,756235207.75],["2025-08-25",3.21,740244221.83000004],["2025-08-26",3.1499999999999999,753136994.87],["2025-08-27",3.3399999999999999,1044179739.05],["2025-08-28",3.5,1541576352.7],["2025-08-29",3.5099999999999998,1386220814.1700001],["2025-09-01",3.71,1309355735.9100001],["2025-09-02",3.8500000000000001,1950635747.73],["2025-09-03",4,1627925249.5799999],["2025-09-04",3.7000000000000002,2548535669.4899998],["2025-09-05",3.54,1776500237.21],["2025-09-08",3.5899999999999999,1310044716.1300001],["2025-09-09",3.5499999999999998,741136586.00999999],["2025-09-10",3.5600000000000001,1177107961.04],["2025-09-11",3.5,1444432591.96],["2025-09-12",3.6899999999999999,1684795270.3699999],["2025-09-15",3.8300000000000001,1965802604.6600001],["2025-09-16",4.0999999999999996,2879924712.2399998],["2025-09-17",4.1399999999999997,3578152525.8099999],["2025-09-18",3.73,4371321418.3400002],["2025-09-19",3.5,3316898510.23],["2025-09-22",3.3599999999999999,2410230748.8899999],["2025-09-23",3.0600000000000001,3594837054.1199999],["2025-09-24",2.9199999999999999,1719778349.8800001],["2025-09-25",2.8799999999999999,802266067.85000002],["2025-09-26",2.9199999999999999,972840920.26999998],["2025-09-29",2.79,819774256.84000003],["2025-09-30",2.73,627883239.89999998],["2025-10-01",2.7400000000000002,640569589.66999996],["2025-10-02",2.6200000000000001,542365331.23000002],["2025-10-03",2.6000000000000001,404578065.25999999],["2025-10-06",2.5600000000000001,364592019.49000001],["2025-10-07",2.5800000000000001,533261383.81],["2025-10-08",2.48,434888077.75999999],["2025-10-09",2.4300000000000002,488331562.25],["2025-10-10",2.6699999999999999,875151080.67999995],["2025-10-13",2.8799999999999999,1844861730],["2025-10-14",2.6899999999999999,1093657188.05],["2025-10-15",2.6499999999999999,518560879.74000001],["2025-10-16",2.71,635923758.77999997],["2025-10-17",2.6200000000000001,467136577.81],["2025-10-20",2.6800000000000002,456689611.54000002],["2025-10-21",2.6200000000000001,352561938.42000002],["2025-10-22",2.6099999999999999,400701563.56],["2025-10-23",2.5800000000000001,483526883.57999998],["2025-10-24",2.6800000000000002,663891078.01999998],["2025-10-27",2.6800000000000002,602466064.04999995],["2025-10-28",2.6400000000000001,143843812.53],["2025-10-30",2.75,733015556.61000001],["2025-10-31",2.8599999999999999,1527841896.8599999],["2025-11-03",2.8799999999999999,770838301.55999994],["2025-11-04",3.0299999999999998,1244312642.1400001],["2025-11-05",2.9500000000000002,734763815.05999994],["2025-11-06",3.0299999999999998,1148137309.1199999],["2025-11-07",2.9500000000000002,922451931.21000004],["2025-11-10",2.9100000000000001,702624725.98000002],["2025-11-11",2.8300000000000001,659176062.01999998],["2025-11-12",2.8100000000000001,569647018.28999996],["2025-11-13",2.7599999999999998,389498258.19],["2025-11-14",2.6499999999999999,495108509.57999998],["2025-11-17",2.73,411930178.82999998],["2025-11-18",2.6699999999999999,520767005.89999998],["2025-11-19",2.6699999999999999,435357929.49000001],["2025-11-20",2.6699999999999999,369359406.43000001],["2025-11-21",2.6899999999999999,316575963.37],["2025-11-24",2.6899999999999999,334664464.04000002],["2025-11-25",2.6400000000000001,302267694.54000002],["2025-11-26",2.6099999999999999,182041741.75999999],["2025-11-27",2.5699999999999998,213861424.22],["2025-11-28",2.54,239076898.16999999],["2025-12-01",2.6099999999999999,248887699.16999999],["2025-12-02",2.6000000000000001,269017489.42000002],["2025-12-03",2.5499999999999998,330852835.85000002],["2025-12-04",2.5299999999999998,276117559.60000002],["2025-12-05",2.5499999999999998,340527612.43000001],["2025-12-08",2.6000000000000001,480434338.95999998],["2025-12-09",2.6099999999999999,463427066.13],["2025-12-10",2.5800000000000001,324366024.06],["2025-12-11",2.6099999999999999,350409092.14999998],["2025-12-12",2.5800000000000001,256724882.43000001],["2025-12-15",2.6099999999999999,384870319.91000003],["2025-12-16",2.5699999999999998,193936430.59],["2025-12-17",2.5299999999999998,188662465.28],["2025-12-18",2.5299999999999998,388321610.87],["2025-12-19",2.52,202129685.93000001],["2025-12-22",2.48,229694878.19],["2025-12-23",2.4900000000000002,198808026.34],["2025-12-24",2.4700000000000002,210201765.03],["2025-12-25",2.5,371706692.06],["2025-12-26",2.4399999999999999,220699235.88],["2025-12-29",2.4700000000000002,590794550.16999996],["2025-12-30",2.4900000000000002,268721692.92000002]];
var securityID = 487;
var numSecurityDecimals = 2;