487/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.21707799999999999,3583804.8697000002],["2019-10-08",0.21845000000000001,4243581.2757000001],["2019-10-09",0.21090500000000001,3112031.5158000002],["2019-10-10",0.16941000000000001,3387006.0014],["2019-10-11",0.15020600000000001,1723149.2455],["2019-10-14",0.13443099999999999,961086.04249999998],["2019-10-15",0.13614499999999999,1124828.8751999999],["2019-10-16",0.13786000000000001,978096.94790000003],["2019-10-17",0.14369000000000001,1363743.4842000001],["2019-10-18",0.160494,1608720.1646],["2019-10-21",0.174211,1858182.0988],["2019-10-22",0.19204399999999999,1778744.6159000001],["2019-10-23",0.20061699999999999,1717659.3621],["2019-10-24",0.190329,2395815.5350000001],["2019-10-25",0.18587100000000001,225734.56789999999],["2019-10-28",0.191358,64949.828500000003],["2019-10-30",0.197188,235955.1097],["2019-10-31",0.20233200000000001,196313.6488],["2019-11-01",0.20233200000000001,169646.36489999999],["2019-11-04",0.205761,158772.9081],["2019-11-05",0.203704,125228.1893],["2019-11-06",0.20336099999999999,86552.194799999997],["2019-11-07",0.20816200000000001,348338.16869999998],["2019-11-08",0.22153600000000001,269737.68859999999],["2019-11-11",0.22530900000000001,1159547.2908000001],["2019-11-12",0.222908,852872.46230000001],["2019-11-13",0.216392,1164616.0151],["2019-11-14",0.214335,1323041.3922999999],["2019-11-15",0.21707799999999999,892442.69550000003],["2019-11-18",0.23422499999999999,2043000.5486999999],["2019-11-19",0.25,4044783.9849],["2019-11-20",0.25,2607688.4087999999],["2019-11-21",0.24691399999999999,1221045.3361],["2019-11-22",0.26131700000000002,3339077.3319999999],["2019-11-25",0.26680399999999999,3072312.0027000001],["2019-11-26",0.27091900000000002,3580421.3306],["2019-11-27",0.28120699999999998,3197780.4183999998],["2019-11-28",0.291495,2001699.0055],["2019-11-29",0.29663899999999999,911736.11109999998],["2019-12-02",0.30006899999999997,1478245.8848000001],["2019-12-03",0.30555599999999999,892233.23049999995],["2019-12-04",0.31687199999999999,598739.40330000001],["2019-12-05",0.32235900000000001,989949.65709999995],["2019-12-06",0.32818900000000001,534605.14399999997],["2019-12-09",0.33607700000000001,1163474.3141000001],["2019-12-10",0.34533599999999998,988327.67489999998],["2019-12-11",0.34773700000000002,704384.36210000003],["2019-12-12",0.35322399999999998,701272.87379999994],["2019-12-13",0.363512,421104.97259999998],["2019-12-16",0.37071300000000001,518746.81069999997],["2019-12-17",0.37002699999999999,326388.30589999998],["2019-12-18",0.37002699999999999,180736.96849999999],["2019-12-19",0.37002699999999999,242648.7997],["2019-12-20",0.37551400000000001,364350.92589999997],["2019-12-23",0.387517,756942.62690000003],["2019-12-24",0.39403300000000002,265727.60629999998],["2019-12-25",0.394376,158470.7819],["2019-12-26",0.402949,1143389.4376000001],["2019-12-27",0.412551,639450.30859999999],["2019-12-30",0.41975299999999999,2254405.9671],["2019-12-31",0.42352499999999998,1214604.8011],["2020-01-02",0.423182,640612.07129999995],["2020-01-03",0.41735299999999997,2744023.6968],["2020-01-06",0.37757200000000002,2609036.7626999998],["2020-01-07",0.39746199999999998,2057127.915],["2020-01-08",0.402949,1118168.9986],["2020-01-09",0.40980800000000001,1613864.3347],["2020-01-10",0.41015099999999999,794015.56929999997],["2020-01-13",0.40672199999999997,668691.97530000005],["2020-01-14",0.41700999999999999,1265304.6982],["2020-01-15",0.42386800000000002,4413178.2922],["2020-01-16",0.42352499999999998,1188786.9685],["2020-01-17",0.44032900000000003,4489289.9177000001],["2020-01-20",0.46090500000000001,3877629.9040000001],["2020-01-21",0.47325099999999998,2924917.2154000001],["2020-01-22",0.484568,3374459.1907000002],["2020-01-23",0.493141,3686125.5830000001],["2020-01-24",0.53326499999999999,6270347.3594000004],["2020-01-27",0.54183800000000004,4563389.4375999998],["2020-01-28",0.52812099999999995,5056751.4746000003],["2020-01-29",0.52812099999999995,4720345.4046999998],["2020-01-30",0.49211199999999999,2671491.9067000002],["2020-01-31",0.497257,3567376.6804],["2020-02-03",0.50891600000000004,5159078.5664999997],["2020-02-04",0.525034,2766899.2798000001],["2020-02-05",0.53532199999999996,3679325.7201999999],["2020-02-06",0.54732499999999995,5440125.9259000001],["2020-02-07",0.56344300000000003,5223039.9177000001],["2020-02-10",0.525034,5938826.6118000001],["2020-02-11",0.540466,1781745.0274],["2020-02-12",0.52297700000000003,1690203.7037],["2020-02-13",0.52332000000000001,477910.25380000001],["2020-02-14",0.43484200000000001,202272.8738],["2020-02-17",0.43895699999999999,102205.727],["2020-02-18",0.43484200000000001,47529.1152],["2020-02-19",0.41323700000000002,81991.906700000007],["2020-02-20",0.38443100000000002,183032.78460000001],["2020-02-21",0.394376,106569.3416],["2020-02-24",0.37036999999999998,65097.325100000002],["2020-02-25",0.36385499999999998,88009.259300000005],["2020-02-26",0.38408799999999998,46829.218099999998],["2020-02-27",0.37380000000000002,30625.068599999999],["2020-02-28",0.37722899999999998,21230.3498],["2020-03-02",0.38408799999999998,16799.862799999999],["2020-03-03",0.387517,77145.027400000006],["2020-03-04",0.39094600000000002,58406.6872],["2020-03-05",0.41495199999999999,54915.706400000003],["2020-03-06",0.42764099999999999,95076.200299999997],["2020-03-09",0.41152300000000003,82764.128899999996],["2020-03-10",0.394376,74822.976699999999],["2020-03-11",0.37722899999999998,48196.845000000001],["2020-03-12",0.36694100000000002,34745.576099999998],["2020-03-13",0.346022,42589.780500000001],["2020-03-16",0.31172800000000001,7713.1343999999999],["2020-03-17",0.280864,6971.9135999999999],["2020-03-18",0.27434799999999998,70483.607699999993],["2020-03-19",0.30178300000000002,17985.322400000001],["2020-03-20",0.30178300000000002,58229.4925],["2020-03-23",0.285665,7132.3388000000004],["2020-03-24",0.29218100000000002,36058.573400000001],["2020-03-25",0.29492499999999999,28506.241399999999],["2020-03-26",0.29835400000000001,48443.175600000002],["2020-03-27",0.29801100000000003,111199.2455],["2020-03-30",0.29492499999999999,48307.167399999998],["2020-03-31",0.29492499999999999,22827.331999999999],["2020-04-01",0.291495,41727.229099999997],["2020-04-02",0.29321000000000003,28449.074100000002],["2020-04-03",0.29218100000000002,34034.499300000003],["2020-04-06",0.32133099999999998,74639.609100000001],["2020-04-07",0.31790099999999999,115716.5295],["2020-04-08",0.34636499999999998,174114.4719],["2020-04-09",0.34979399999999999,102241.32369999999],["2020-04-10",0.38408799999999998,115852.33199999999],["2020-04-13",0.418381,149492.5583],["2020-04-14",0.40466400000000002,182857.2702],["2020-04-15",0.42524000000000001,130868.0384],["2020-04-16",0.43552800000000003,121066.7353],["2020-04-17",0.42935499999999999,60543.724300000002],["2020-04-20",0.42866900000000002,47535.322399999997],["2020-04-21",0.43004100000000001,55805.452700000002],["2020-04-22",0.43175599999999997,100179.42389999999],["2020-04-24",0.45781899999999998,112932.2016],["2020-04-27",0.489369,211681.92730000001],["2020-04-28",0.49005500000000002,287957.64750000002],["2020-04-29",0.49211199999999999,342361.00819999998],["2020-04-30",0.48868299999999998,135192.21539999999],["2020-05-04",0.49382700000000002,57375.925900000002],["2020-05-05",0.503772,165742.6269],["2020-05-06",0.52469100000000002,168096.60490000001],["2020-05-07",0.521262,146118.44990000001],["2020-05-08",0.52297700000000003,157582.51029999999],["2020-05-11",0.50068599999999996,152408.5048],["2020-05-12",0.50240099999999999,184764.95199999999],["2020-05-13",0.54869699999999999,258148.31959999999],["2020-05-14",0.58367599999999997,4457466.8037999999],["2020-05-15",0.59739399999999998,2371144.7187999999],["2020-05-18",0.53772299999999995,2035322.7708999999],["2020-05-20",0.48422500000000002,5171904.4238999998],["2020-05-21",0.43587100000000001,4366265.6721999999],["2020-05-22",0.39609100000000003,9365055.2811999992],["2020-05-27",0.36076799999999998,11198498.045299999],["2020-05-28",0.325789,10967150.2401],["2020-05-29",0.29321000000000003,24260374.211199999],["2020-06-03",0.32235900000000001,5798797.5652000001],["2020-06-04",0.31584400000000001,3256450.8916000002],["2020-06-05",0.30829899999999999,1320808.642],["2020-06-08",0.30761300000000003,1851667.6612],["2020-06-09",0.32304500000000003,2377422.5652000001],["2020-06-10",0.31892999999999999,1384487.9972999999],["2020-06-11",0.30967099999999997,1308980.7612999999],["2020-06-12",0.31035699999999999,880918.96429999999],["2020-06-15",0.31104300000000001,851255.86419999995],["2020-06-16",0.31824400000000003,1666081.0700000001],["2020-06-17",0.31378600000000001,1026966.4608999999],["2020-06-18",0.31275700000000001,941413.47739999997],["2020-06-19",0.30967099999999997,726161.86560000002],["2020-06-22",0.30864200000000003,823253.73800000001],["2020-06-23",0.31069999999999998,1012438.0315],["2020-06-24",0.30864200000000003,686965.87789999996],["2020-06-25",0.30692700000000001,518640.87790000002],["2020-06-26",0.30829899999999999,589429.1152],["2020-06-29",0.30967099999999997,625026.33750000002],["2020-06-30",0.30932799999999999,825614.06039999996],["2020-07-01",0.30624099999999999,670625.92590000003],["2020-07-02",0.30726999999999999,674867.28399999999],["2020-07-03",0.30521300000000001,633608.16189999995],["2020-07-06",0.31961600000000001,2596745.679],["2020-07-07",0.31104300000000001,1445300.8916],["2020-07-08",0.30795600000000001,725979.97259999998],["2020-07-09",0.30246899999999999,682214.36899999995],["2020-07-10",0.29766799999999999,617037.79150000005],["2020-07-13",0.30418400000000001,575748.25100000005],["2020-07-14",0.30143999999999999,462943.10700000002],["2020-07-16",0.30075400000000002,485213.37449999998],["2020-07-17",0.30178300000000002,433677.60629999998],["2020-07-20",0.301097,508163.88890000002],["2020-07-21",0.29595300000000002,565332.40740000003],["2020-07-22",0.30006899999999997,615325.54870000004],["2020-07-23",0.29938300000000001,388574.24550000002],["2020-07-24",0.29835400000000001,327332.61320000002],["2020-07-27",0.29732500000000001,377814.6776],["2020-07-28",0.290466,496506.3786],["2020-07-29",0.28738000000000002,318809.39640000003],["2020-07-30",0.30349799999999999,693155.55559999996],["2020-08-04",0.30967099999999997,1283316.3237000001],["2020-08-05",0.30486999999999997,512459.49930000002],["2020-08-06",0.28395100000000001,712610.69960000005],["2020-08-07",0.29286699999999999,727024.69140000001],["2020-08-10",0.29183799999999999,414972.8738],["2020-08-11",0.29938300000000001,715593.48419999995],["2020-08-12",0.32030199999999998,2112925.4800999998],["2020-08-13",0.30555599999999999,984122.42799999996],["2020-08-14",0.30658400000000002,547798.86829999997],["2020-08-17",0.30521300000000001,581669.92460000003],["2020-08-18",0.30452699999999999,449389.40330000001],["2020-08-19",0.30418400000000001,570175.27430000005],["2020-08-20",0.30178300000000002,495361.31689999998],["2020-08-21",0.30075400000000002,455003.22360000003],["2020-08-24",0.30932799999999999,776704.321],["2020-08-25",0.30075400000000002,593668.55279999995],["2020-08-26",0.30349799999999999,296821.67349999998],["2020-08-27",0.30726999999999999,472976.54320000001],["2020-08-28",0.31481500000000001,1215799.4856],["2020-08-31",0.346022,3118571.0904999999],["2020-09-01",0.38031500000000001,5487536.1111000003],["2020-09-02",0.362483,3030080.727],["2020-09-03",0.33436199999999999,6086591.1523000002],["2020-09-04",0.33847699999999997,3887189.9177000001],["2020-09-07",0.33642,1975285.8025],["2020-09-08",0.34190700000000002,5489578.2922],["2020-09-09",0.33676299999999998,2081828.8066],["2020-09-10",0.33367599999999997,2269716.8037999999],["2020-09-11",0.33093299999999998,1272267.4897],["2020-09-14",0.337449,3575394.1701000002],["2020-09-15",0.34225,4160029.9726],["2020-09-16",0.34190700000000002,2520669.1357999998],["2020-09-17",0.34156399999999998,2346334.3278000001],["2020-09-18",0.33916299999999999,1617293.4842000001],["2020-09-21",0.33916299999999999,4366239.8147999998],["2020-09-22",0.33847699999999997,2235793.9986],["2020-09-23",0.34156399999999998,12457230.3498],["2020-09-24",0.34259299999999998,3424896.0562],["2020-09-25",0.341221,2515144.9588000001],["2020-09-28",0.33642,2245284.9451000001],["2020-09-29",0.33539099999999999,2158688.1686999998],["2020-09-30",0.33950599999999997,3201405.5556000001],["2020-10-01",0.33607700000000001,1441722.4623],["2020-10-02",0.33607700000000001,1113101.3717],["2020-10-05",0.33813399999999999,1691653.8066],["2020-10-06",0.33539099999999999,1820963.3402],["2020-10-07",0.33401900000000001,1498464.3689999999],["2020-10-08",0.34773700000000002,7044144.5816000002],["2020-10-09",0.37242799999999998,10290759.1907],["2020-10-12",0.40946500000000002,5923332.9217999997],["2020-10-13",0.43244199999999999,23136453.429400001],["2020-10-14",0.38923200000000002,11176251.3375],["2020-10-15",0.40089200000000003,10867409.533600001],["2020-10-16",0.393347,4716259.2249999996],["2020-10-19",0.38443100000000002,5432791.5717000002],["2020-10-20",0.39951999999999999,8955266.3367999997],["2020-10-21",0.38580199999999998,3223750.7996999999],["2020-10-22",0.388546,3698469.4786999999],["2020-10-23",0.388546,3644443.3128],["2020-10-26",0.34979399999999999,3841863.3744999999],["2020-10-27",0.35013699999999998,3460386.0425],["2020-10-28",0.34773700000000002,937888.47739999997],["2020-10-30",0.34396399999999999,3037191.7352999998],["2020-11-02",0.34739399999999998,1493689.4719],["2020-11-03",0.34465000000000001,1863792.1125],["2020-11-04",0.34773700000000002,2096358.6077000001],["2020-11-05",0.35596699999999998,2299675.5830000001],["2020-11-06",0.38100099999999998,7154704.9382999996],["2020-11-09",0.36865599999999998,5098308.8476999998],["2020-11-10",0.36591200000000002,1986177.2977],["2020-11-11",0.361454,1710859.6022000001],["2020-11-12",0.35356700000000002,1648566.9410000001],["2020-11-13",0.36453999999999998,2302916.2894000001],["2020-11-16",0.368313,3067488.8546000002],["2020-11-17",0.39094600000000002,8002945.6103999997],["2020-11-18",0.37482900000000002,4486921.0219999999],["2020-11-19",0.37139899999999998,2285892.7640999998],["2020-11-20",0.37277100000000002,1400577.5034],["2020-11-23",0.36865599999999998,1729105.4527],["2020-11-24",0.37071300000000001,1968286.7627000001],["2020-11-25",0.38340200000000002,4392274.7942000004],["2020-11-26",0.37825799999999998,1722513.9232000001],["2020-11-27",0.387517,4468033.0590000004],["2020-11-30",0.40740700000000002,7902990.5006999997],["2020-12-01",0.39951999999999999,4016881.2414000002],["2020-12-02",0.39471899999999999,2378073.9712],["2020-12-03",0.39746199999999998,3887723.8339999998],["2020-12-04",0.40466400000000002,5759938.1687000003],["2020-12-07",0.39780500000000002,4068883.1962000001],["2020-12-08",0.394376,1898329.2867000001],["2020-12-09",0.38443100000000002,1431360.4251999999],["2020-12-10",0.38305899999999998,1929992.4554000001],["2020-12-11",0.38202999999999998,1474224.6228],["2020-12-14",0.38031500000000001,1884604.0123000001],["2020-12-15",0.37551400000000001,1770465.5693000001],["2020-12-16",0.37619999999999998,1534823.5253999999],["2020-12-17",0.37517099999999998,1241444.8559999999],["2020-12-18",0.373114,1238592.2154000001],["2020-12-21",0.37071300000000001,2459197.1192999999],["2020-12-22",0.33401900000000001,18517508.504799999],["2020-12-23",0.33607700000000001,5822341.9409999996],["2020-12-24",0.33676299999999998,2130192.9355000001],["2020-12-25",0.33607700000000001,1580368.6899999999],["2020-12-28",0.33264700000000003,1418265.0892],["2020-12-29",0.32647500000000002,1723837.1742],["2020-12-30",0.33436199999999999,2171820.5761000002],["2020-12-31",0.33230500000000002,1222420.3018],["2021-01-04",0.32921800000000001,1471955.2812000001],["2021-01-05",0.326818,1586632.0301999999],["2021-01-06",0.32818900000000001,1187365.7407],["2021-01-07",0.32750299999999999,1208903.4635999999],["2021-01-08",0.33333299999999999,1776918.2442000001],["2021-01-11",0.32921800000000001,1795863.8546],["2021-01-12",0.32818900000000001,1014965.5693],["2021-01-13",0.32956099999999999,1404161.8999000001],["2021-01-14",0.32613199999999998,1104165.8779],["2021-01-15",0.32167400000000002,1076097.7023],["2021-01-18",0.32373099999999999,1541033.5048],["2021-01-19",0.32270199999999999,1257808.9849],["2021-01-20",0.320988,1122076.0974000001],["2021-01-21",0.32338800000000001,2140087.0027000001],["2021-01-22",0.32304500000000003,1875145.5418],["2021-01-25",0.33093299999999998,2582230.4526999998],["2021-01-26",0.34533599999999998,6436237.7915000003],["2021-01-27",0.325789,6277920.7132999999],["2021-01-28",0.32784600000000003,2746935.4594999999],["2021-01-29",0.32133099999999998,1771055.487],["2021-02-01",0.32853199999999999,2188253.6694],["2021-02-02",0.32853199999999999,1787946.1934],["2021-02-03",0.33676299999999998,3886706.0014],["2021-02-04",0.33230500000000002,1920233.2990000001],["2021-02-05",0.33607700000000001,2273157.5446000001],["2021-02-08",0.34465000000000001,2469927.915],["2021-02-09",0.34053499999999998,4557722.8052000003],["2021-02-10",0.33470499999999997,1707563.4774],["2021-02-11",0.33058999999999999,1312912.5171000001],["2021-02-12",0.33127600000000001,1201838.0315],["2021-02-15",0.33230500000000002,1244698.6283],["2021-02-16",0.32647500000000002,1548662.5171000001],["2021-02-17",0.32304500000000003,1115319.1015000001],["2021-02-18",0.32407399999999997,1345412.3114],["2021-02-19",0.32235900000000001,1044036.4883],["2021-02-22",0.31824400000000003,1059532.5445999999],["2021-02-23",0.30795600000000001,1339761.3169],["2021-02-24",0.30041200000000001,1261100.9602000001],["2021-02-25",0.29458200000000001,1197757.3388],["2021-02-26",0.29938300000000001,1061993.0041],["2021-03-01",0.30829899999999999,1107169.8559999999],["2021-03-02",0.30178300000000002,843942.18110000005],["2021-03-03",0.30041200000000001,810522.11930000002],["2021-03-04",0.30212600000000001,787496.05619999999],["2021-03-05",0.30246899999999999,650364.43759999995],["2021-03-08",0.29869699999999999,733841.5638],["2021-03-09",0.29869699999999999,745438.92319999996],["2021-03-10",0.29972599999999999,933316.94099999999],["2021-03-11",0.30692700000000001,4156564.3347],["2021-03-12",0.29938300000000001,1173179.9383],["2021-03-15",0.29698200000000002,852743.07270000002],["2021-03-16",0.29732500000000001,647884.53359999997],["2021-03-17",0.291495,918106.10430000001],["2021-03-18",0.28840900000000003,684424.58849999995],["2021-03-19",0.28360800000000003,656546.94790000003],["2021-03-22",0.25548700000000002,798456.1385],["2021-03-23",0.260631,1050170.3018],["2021-03-24",0.276063,832548.07960000006],["2021-03-25",0.26886100000000002,791135.42520000006],["2021-03-26",0.26508900000000002,531548.31960000005],["2021-03-29",0.26474599999999998,412002.1948],["2021-03-30",0.26680399999999999,1362760.0822999999],["2021-03-31",0.27194800000000002,761513.64879999997],["2021-04-01",0.27366299999999999,634203.01780000003],["2021-04-02",0.27880700000000003,914315.05489999999],["2021-04-05",0.28120699999999998,884836.45400000003],["2021-04-06",0.27640599999999999,685082.95609999995],["2021-04-07",0.274005,512581.31],["2021-04-08",0.28429399999999999,1315235.6310000001],["2021-04-09",0.27434799999999998,1070956.7901000001],["2021-04-12",0.28395100000000001,3218551.3717],["2021-04-13",0.27297700000000003,935236.79700000002],["2021-04-14",0.27091900000000002,715437.96299999999],["2021-04-15",0.26851900000000001,463986.28259999998],["2021-04-16",0.26406000000000002,351915.98080000002],["2021-04-19",0.252058,547634.36210000003],["2021-04-20",0.24382699999999999,478345.7476],["2021-04-21",0.23388200000000001,605162.58570000005],["2021-04-22",0.240398,593305.58990000002],["2021-04-26",0.245199,442238.82030000002],["2021-04-27",0.25548700000000002,839397.25650000002],["2021-04-28",0.246228,331104.56099999999],["2021-04-29",0.24828500000000001,214924.177],["2021-04-30",0.247942,243602.84640000001],["2021-05-03",0.25,335773.93689999997],["2021-05-04",0.24554200000000001,383606.3443],["2021-05-05",0.242455,382477.36629999999],["2021-05-06",0.24348400000000001,310138.58020000003],["2021-05-07",0.24074100000000001,514725.37719999999],["2021-05-10",0.24348400000000001,387549.34840000002],["2021-05-11",0.241427,323187.07130000001],["2021-05-12",0.24005499999999999,202570.7476],["2021-05-17",0.24588499999999999,486227.91499999998],["2021-05-18",0.24691399999999999,373623.78499999997],["2021-05-20",0.24451300000000001,332202.63819999999],["2021-05-21",0.26303199999999999,2226091.5088999998],["2021-05-24",0.252058,1262960.094],["2021-05-25",0.23834,896662.85120000003],["2021-05-26",0.241427,536867.42520000006],["2021-05-27",0.241427,505917.09769999998],["2021-05-28",0.236625,520942.03399999999],["2021-05-31",0.23250999999999999,327978.18689999997],["2021-06-01",0.23388200000000001,253290.52910000001],["2021-06-02",0.235597,364499.34120000002],["2021-06-03",0.23388200000000001,267981.80450000003],["2021-06-04",0.23422499999999999,209918.9657],["2021-06-07",0.23834,446832.55040000001],["2021-06-08",0.23696800000000001,255259.34330000001],["2021-06-09",0.23902599999999999,359709.31339999998],["2021-06-10",0.23902599999999999,367609.92080000002],["2021-06-11",0.24005499999999999,512111.39539999998],["2021-06-14",0.24657100000000001,584704.29870000004],["2021-06-15",0.240398,430960.32650000002],["2021-06-16",0.23696800000000001,237774.94620000001],["2021-06-17",0.23491100000000001,212880.90599999999],["2021-06-18",0.23250999999999999,234830.37830000001],["2021-06-21",0.233539,303471.49930000002],["2021-06-22",0.23388200000000001,202854.15119999999],["2021-06-23",0.237654,571470.76919999998],["2021-06-24",0.23525399999999999,311871.93239999999],["2021-06-25",0.23491100000000001,297535.37479999999],["2021-06-28",0.228738,260027.60939999999],["2021-06-29",0.23525399999999999,634143.16799999995],["2021-06-30",0.23388200000000001,371960.69069999998],["2021-07-01",0.239369,427306.13170000003],["2021-07-02",0.23799699999999999,427828.04729999998],["2021-07-05",0.23902599999999999,221433.07060000001],["2021-07-06",0.236625,682023.72459999996],["2021-07-07",0.24108399999999999,383672.70059999998],["2021-07-08",0.23525399999999999,262019.99179999999],["2021-07-09",0.23628299999999999,242278.01850000001],["2021-07-12",0.229767,187342.68350000001],["2021-07-13",0.228738,247322.36009999999],["2021-07-14",0.230796,167703.4184],["2021-07-16",0.229767,209199.7507],["2021-07-19",0.22839499999999999,100337.13],["2021-07-26",0.227023,208816.3731],["2021-07-27",0.227023,253348.5086],["2021-07-28",0.22667999999999999,230132.3254],["2021-07-29",0.22908100000000001,416672.2953],["2021-07-30",0.228738,664396.04729999998],["2021-08-02",0.23148099999999999,1024303.6578],["2021-08-03",0.229767,560893.97019999998],["2021-08-04",0.23011000000000001,399184.56],["2021-08-05",0.23045299999999999,549779.73109999998],["2021-08-06",0.23319599999999999,544711.49730000005],["2021-08-09",0.23731099999999999,1275382.5322],["2021-08-10",0.23319599999999999,385335.60320000001],["2021-08-11",0.22736600000000001,513770.1361],["2021-08-12",0.22770899999999999,224533.67559999999],["2021-08-13",0.228738,162559.07990000001],["2021-08-16",0.23319599999999999,417766.28090000001],["2021-08-17",0.23148099999999999,198141.7905],["2021-08-18",0.23319599999999999,520694.6029],["2021-08-19",0.23491100000000001,653129.57059999998],["2021-08-20",0.231824,391624.75270000001],["2021-08-23",0.231824,259840.47289999999],["2021-08-24",0.23216700000000001,469750.57000000001],["2021-08-25",0.228738,401017.19410000002],["2021-08-26",0.22530900000000001,404949.24310000002],["2021-08-27",0.22633700000000001,220850.09640000001],["2021-08-31",0.228738,230519.27780000001],["2021-09-01",0.233539,557684.44140000001],["2021-09-02",0.23422499999999999,353786.62410000002],["2021-09-03",0.23422499999999999,445302.15950000001],["2021-09-06",0.23868300000000001,715126.31140000001],["2021-09-07",0.232853,864429.52399999998],["2021-09-08",0.22839499999999999,418228.02429999999],["2021-09-09",0.23045299999999999,236890.3964],["2021-09-10",0.22839499999999999,199643.6471],["2021-09-13",0.23250999999999999,702608.41249999998],["2021-09-14",0.230796,332774.81],["2021-09-15",0.22942399999999999,437330.78289999999],["2021-09-16",0.231824,1629814.3759000001],["2021-09-17",0.23902599999999999,1633560.4767],["2021-09-20",0.23148099999999999,883555.88370000001],["2021-09-21",0.228052,621948.16220000002],["2021-09-22",0.22942399999999999,414784.91700000002],["2021-09-23",0.22839499999999999,442472.5724],["2021-09-24",0.228738,398627.7795],["2021-09-27",0.228738,280939.82410000003],["2021-09-28",0.228052,260928.5912],["2021-09-29",0.22942399999999999,548503.35389999999],["2021-09-30",0.23113900000000001,481968.83399999997],["2021-10-01",0.231824,423088.20270000002],["2021-10-04",0.23011000000000001,394452.00449999998],["2021-10-05",0.22839499999999999,309593.03149999998],["2021-10-06",0.23113900000000001,825334.91249999998],["2021-10-07",0.23011000000000001,679095.42729999998],["2021-10-08",0.23319599999999999,689604.41700000002],["2021-10-11",0.230796,572015.78150000004],["2021-10-12",0.23045299999999999,369110.88439999998],["2021-10-13",0.228052,460333.89610000001],["2021-10-14",0.228052,288690.64640000003],["2021-10-15",0.227023,305370.3652],["2021-10-18",0.22667999999999999,253776.9057],["2021-10-19",0.22770899999999999,269350.95510000002],["2021-10-20",0.22839499999999999,371268.01750000002],["2021-10-21",0.228052,370081.32750000001],["2021-10-22",0.22908100000000001,314085.62719999999],["2021-10-25",0.229767,430818.2757],["2021-10-26",0.23113900000000001,422553.65230000002],["2021-10-27",0.23113900000000001,374427.78120000003],["2021-10-28",0.23148099999999999,118887.9057],["2021-11-01",0.23525399999999999,1106579],["2021-11-02",0.23594000000000001,643795.80729999999],["2021-11-03",0.24382699999999999,2362158.9201000002],["2021-11-04",0.24828500000000001,1792103.9351999999],["2021-11-05",0.24382699999999999,1117451.4887000001],["2021-11-08",0.25034299999999998,1500230.5700000001],["2021-11-09",0.24485599999999999,733960.71499999997],["2021-11-10",0.242455,598362.72840000002],["2021-11-11",0.23731099999999999,641159.11899999995],["2021-11-12",0.24348400000000001,859052.3014],["2021-11-15",0.24451300000000001,909864.58920000005],["2021-11-16",0.25034299999999998,1837697.6910000001],["2021-11-17",0.24657100000000001,1009303.5226],["2021-11-18",0.24691399999999999,1010900.7641],["2021-11-19",0.25583,1775736.6029000001],["2021-11-22",0.27640599999999999,4024078.7644000002],["2021-11-23",0.27057599999999998,3148043.4841999998],["2021-11-24",0.26886100000000002,1572601.274],["2021-11-25",0.26817600000000003,931403.9523],["2021-11-26",0.27434799999999998,1963574.8615000001],["2021-11-29",0.27915000000000001,2238495.4503000001],["2021-11-30",0.29080899999999998,2891476.8659000001],["2021-12-01",0.29115200000000002,4170320.9479],["2021-12-02",0.29183799999999999,1296649.5569],["2021-12-03",0.29835400000000001,1805085.3117],["2021-12-06",0.29560999999999998,1636987.727],["2021-12-07",0.29080899999999998,1258240.8591],["2021-12-08",0.29012300000000002,1357847.0064999999],["2021-12-09",0.28943799999999997,946771.21259999997],["2021-12-10",0.28155000000000002,1022649.1629],["2021-12-13",0.280864,1155268.1272],["2021-12-14",0.28120699999999998,1186995.1451000001],["2021-12-15",0.27434799999999998,1053669.0160999999],["2021-12-16",0.279835,938727.19310000003],["2021-12-17",0.25994499999999998,1906131.2486],["2021-12-20",0.24691399999999999,1316642.7315],["2021-12-21",0.237654,791489.74450000003],["2021-12-22",0.24005499999999999,1232515.8888999999],["2021-12-23",0.243141,1272442.8683],["2021-12-24",0.252058,747406.80180000002],["2021-12-27",0.24931400000000001,615132.60629999998],["2021-12-28",0.24485599999999999,562605.25509999995],["2021-12-29",0.251029,765106.39130000002],["2021-12-30",0.25137199999999998,910075.94990000001],["2021-12-31",0.26474599999999998,1870496.1135],["2022-01-03",0.28292200000000001,1752783.7516999999],["2022-01-04",0.27949200000000002,1242472.5477],["2022-01-05",0.27949200000000002,811778.96470000001],["2022-01-06",0.27880700000000003,764066.39780000004],["2022-01-07",0.27434799999999998,623626.01410000003],["2022-01-10",0.28429399999999999,1140604.9983000001],["2022-01-11",0.27915000000000001,819484.40780000004],["2022-01-12",0.28429399999999999,1568176.8676],["2022-01-13",0.28326499999999999,782500.87040000001],["2022-01-14",0.28052100000000002,592466.25309999997],["2022-01-17",0.28909499999999999,1411843.4726],["2022-01-18",0.27743499999999999,2742240.7588999998],["2022-01-19",0.28806599999999999,1311044.942],["2022-01-20",0.28943799999999997,2152116.2085000002],["2022-01-21",0.28703699999999999,1469326.4280000001],["2022-01-24",0.27743499999999999,2495051.8237000001],["2022-01-25",0.27743499999999999,1833954.8529000001],["2022-01-26",0.277092,1288733.3813],["2022-01-27",0.27777800000000002,1511191.4609000001],["2022-01-28",0.280864,1287925.7356],["2022-01-31",0.27846399999999999,1040840.8975],["2022-02-01",0.277092,723855.75690000004],["2022-02-02",0.27434799999999998,1335911.7833],["2022-02-03",0.265432,957457.96230000001],["2022-02-04",0.260631,1325768.5808999999],["2022-02-07",0.25788800000000001,729093.59530000004],["2022-02-08",0.25514399999999998,507397.74930000002],["2022-02-09",0.25583,456388.06040000002],["2022-02-10",0.252058,586734.73080000002],["2022-02-11",0.25034299999999998,493182.23180000001],["2022-02-14",0.24657100000000001,645107.29729999998],["2022-02-15",0.25034299999999998,357598.44380000001],["2022-02-16",0.24862799999999999,378695.82410000003],["2022-02-17",0.25754500000000002,1730412.5103],["2022-02-18",0.247257,1289093.0308999999],["2022-02-21",0.24485599999999999,505136.18959999998],["2022-02-22",0.241427,492177.72389999998],["2022-02-23",0.24108399999999999,399867.31],["2022-02-24",0.219136,1344000.9935000001],["2022-02-25",0.234568,825767.53810000001],["2022-03-01",0.233539,303334.04119999998],["2022-03-02",0.233539,301155.8333],["2022-03-03",0.247257,1411573.1810999999],["2022-03-04",0.24348400000000001,773880.10939999996],["2022-03-07",0.25308599999999998,1614224.5534999999],["2022-03-09",0.24965699999999999,474467.65710000001],["2022-03-10",0.25034299999999998,532327.36490000004],["2022-03-11",0.24965699999999999,321713.11869999999],["2022-03-14",0.25445800000000002,553706.07339999999],["2022-03-15",0.25754500000000002,1034829.4667],["2022-03-16",0.25617299999999998,536437.64229999995],["2022-03-17",0.26337500000000003,514706.92180000001],["2022-03-18",0.26371699999999998,533718.50210000004],["2022-03-21",0.266461,630616.83750000002],["2022-03-22",0.271262,537252.96230000001],["2022-03-23",0.26954699999999998,548151.78430000006],["2022-03-24",0.27229100000000001,930850.05900000001],["2022-03-25",0.27915000000000001,1013686.8837],["2022-03-28",0.29218100000000002,2846952.3752000001],["2022-03-29",0.28806599999999999,1350477.7646999999],["2022-03-30",0.284636,693422.61899999995],["2022-03-31",0.27743499999999999,1014110.2836],["2022-04-01",0.27674900000000002,997629.56689999998],["2022-04-04",0.27332000000000001,790249.48829999997],["2022-04-05",0.26886100000000002,930854.30859999999],["2022-04-06",0.26851900000000001,830148.40159999998],["2022-04-07",0.28017799999999998,1519076.5098999999],["2022-04-08",0.27915000000000001,675471.92940000002],["2022-04-11",0.28360800000000003,1002139.9078],["2022-04-12",0.29080899999999998,1872961.1979],["2022-04-14",0.29663899999999999,2411714.5537999999],["2022-04-15",0.29732500000000001,1227007.7383000001],["2022-04-19",0.29595300000000002,1172662.4354999999],["2022-04-20",0.29938300000000001,1389328.558],["2022-04-21",0.29355300000000001,883008.2733],["2022-04-22",0.28635100000000002,1028785.2274],["2022-04-25",0.280864,718671.11690000002],["2022-04-26",0.274005,857146.41599999997],["2022-04-27",0.27194800000000002,478582.64159999997],["2022-04-28",0.28120699999999998,832603.74280000001],["2022-04-29",0.290466,805402.18209999998],["2022-05-05",0.30589899999999998,1684743.6598],["2022-05-06",0.31172800000000001,1979261.7726],["2022-05-09",0.32030199999999998,2067391.0137],["2022-05-10",0.34053499999999998,9321472.4848999996],["2022-05-11",0.34087800000000001,4823064.3768999996],["2022-05-12",0.33676299999999998,3543305.9503000001],["2022-05-13",0.32510299999999998,3919576.5202000001],["2022-05-16",0.32338800000000001,4491114.9293999998],["2022-05-17",0.33950599999999997,3751292.8278000001],["2022-05-18",0.362483,6033707.6278999997],["2022-05-20",0.356653,4049769.9378999998],["2022-05-23",0.33984900000000001,2720277.2603000002],["2022-05-24",0.34190700000000002,1747514.8213],["2022-05-25",0.33333299999999999,1729508.7653999999],["2022-05-26",0.35322399999999998,3211511.9169999999],["2022-05-27",0.34739399999999998,2203938.1337000001],["2022-05-30",0.34670800000000002,1555005.2445],["2022-05-31",0.34190700000000002,1464849.0706],["2022-06-01",0.33882000000000001,1467632.9798000001],["2022-06-02",0.355624,3068183.1340999999],["2022-06-03",0.351852,1435603.5556000001],["2022-06-06",0.37825799999999998,4631503.9702000003],["2022-06-07",0.41049400000000003,6289101.5892000003],["2022-06-08",0.42866900000000002,10987113.6481],["2022-06-09",0.44581599999999999,8996904.3704000004],["2022-06-10",0.45644699999999999,8330280.4482000005],["2022-06-13",0.47050799999999998,5397521.7647000002],["2022-06-14",0.45884799999999998,9769318.5182000007],["2022-06-15",0.48868299999999998,5913670.4128999999],["2022-06-16",0.46982200000000002,5168039.5177999996],["2022-06-17",0.485597,4186067.8083000001],["2022-06-20",0.47187899999999999,2835470.8388],["2022-06-21",0.46296300000000001,3357600.3371000001],["2022-06-22",0.44924599999999998,3502538.034],["2022-06-23",0.46364899999999998,3514049.2900999999],["2022-06-24",0.45541799999999999,3001297.7250000001],["2022-06-27",0.45096000000000003,1807447.5497000001],["2022-06-28",0.45987699999999998,4719632.6358000003],["2022-06-29",0.44410100000000002,2723652.8668999998],["2022-06-30",0.44101499999999999,2140148.8399],["2022-07-01",0.46673500000000001,2946150.2171],["2022-07-04",0.45507500000000001,2607343.6110999999],["2022-07-05",0.44204399999999999,1890470.0027000001],["2022-07-06",0.45541799999999999,2335359.7733],["2022-07-07",0.48593999999999998,4660674.2174000004],["2022-07-08",0.47736600000000001,1261929.9443999999],["2022-07-13",0.490398,3709580.9709000001],["2022-07-14",0.50754500000000002,4708525.9539999999],["2022-07-18",0.51371699999999998,5370845.3668999998],["2022-07-19",0.53017800000000004,4971624.6168999998],["2022-07-20",0.52057600000000004,5317138.8042000001],["2022-07-21",0.50925900000000002,3274890.5792],["2022-07-22",0.49382700000000002,3644652.6540000001],["2022-07-25",0.491427,2049237.5597000001],["2022-07-26",0.48902600000000002,2804234.9474999998],["2022-07-27",0.48045300000000002,3240489.0484000002],["2022-07-28",0.47736600000000001,2738335.6516],["2022-07-29",0.48593999999999998,3087649.7579000001],["2022-08-01",0.483539,2011479.4180000001],["2022-08-02",0.46707799999999999,2510960.6741999998],["2022-08-03",0.47050799999999998,1952824.8481000001],["2022-08-04",0.49588500000000002,3999394.5767999999],["2022-08-05",0.48113899999999998,2856240.9969000001],["2022-08-08",0.48250999999999999,1593334.4208],["2022-08-09",0.50720200000000004,4664971.1827999996],["2022-08-10",0.49279800000000001,2563400.608],["2022-08-11",0.48731099999999999,2298577.4139],["2022-08-12",0.49176999999999998,5125503.7987000002],["2022-08-15",0.48696800000000001,2165483.0806],["2022-08-16",0.49176999999999998,3339490.7338999999],["2022-08-17",0.49176999999999998,2874581.0644999999],["2022-08-18",0.54080899999999998,8840342.9616],["2022-08-19",0.55075399999999997,11395727.687200001],["2022-08-22",0.96555599999999997,14691988.0756],["2022-08-23",0.93999999999999995,9603289.9733000007],["2022-08-24",0.96666700000000005,19253518.7278],["2022-08-25",1.0333330000000001,27761414.9256],["2022-08-26",1.0900000000000001,29302241.185600001],["2022-08-29",1.072222,25233006.5911],["2022-08-31",1.1066670000000001,25272714.828899998],["2022-09-01",1.155556,26637457.847800002],["2022-09-02",1.151111,15274768.2367],["2022-09-05",1.137778,17210210.2267],["2022-09-06",1.1466670000000001,27369832.896699999],["2022-09-07",1.1277779999999999,23950426.801100001],["2022-09-08",1.144444,25819153.641100001],["2022-09-09",1.25,34224593.628899999],["2022-09-12",1.374444,38687228.991099998],["2022-09-14",1.4388890000000001,40288684.013300002],["2022-09-15",1.476667,46099493.214400001],["2022-09-16",1.516667,46299066.241099998],["2022-09-19",1.4466669999999999,32068987.613299999],["2022-09-20",1.4222220000000001,25604322.992199998],["2022-09-21",1.4822219999999999,32690977.974399999],["2022-09-22",1.5555559999999999,34984083.909999996],["2022-09-23",1.566667,31503564.0022],["2022-09-26",1.5244439999999999,21929413.6833],["2022-09-27",1.522222,29967342.329999998],["2022-09-28",1.473333,14899088.4322],["2022-09-29",1.4455560000000001,16650103.5933],["2022-09-30",1.5355559999999999,18707265.75],["2022-10-03",1.5655559999999999,19038753.9778],["2022-10-04",1.6988890000000001,62776694.066699997],["2022-10-05",1.7144440000000001,34055883.340000004],["2022-10-06",1.875556,45286690.363300003],["2022-10-07",1.9666669999999999,51137644.272200003],["2022-10-10",1.9222220000000001,30905701.7489],["2022-10-11",1.9222220000000001,32534752.0933],["2022-10-12",1.911111,29581743.635600001],["2022-10-13",1.8866670000000001,26900462.455600001],["2022-10-14",1.9666669999999999,36391689.5933],["2022-10-17",2.0611109999999999,34419815.048900001],["2022-10-18",1.9977780000000001,25746263.877799999],["2022-10-19",2.0099999999999998,18307267.173300002],["2022-10-21",1.97,14549095.288899999],["2022-10-24",1.9366669999999999,24825941.918900002],["2022-10-25",1.9222220000000001,25595775.8378],["2022-10-26",2.0777779999999999,46342493.877800003],["2022-10-27",2.1388889999999998,42947020.407799996],["2022-10-28",2.1099999999999999,13407534.114399999],["2022-11-01",2.092222,30680678.5856],["2022-11-02",2.1144440000000002,33835083.724399999],["2022-11-03",2.1833330000000002,42840309.916699998],["2022-11-04",2.3311109999999999,42845526.246699996],["2022-11-07",2.2999999999999998,42407293.335600004],["2022-11-08",2.355556,69492870.693299994],["2022-11-09",2.2888890000000002,39842281.933300003],["2022-11-11",2.306667,36107488.653300002],["2022-11-14",2.411111,28557505.875599999],["2022-11-15",2.3311109999999999,47347894.780000001],["2022-11-17",2.1800000000000002,23815057.993299998],["2022-11-18",2.2288890000000001,18338162.691100001],["2022-11-21",2.2599999999999998,24051213.5867],["2022-11-22",2.3133330000000001,36477173.7667],["2022-11-23",2.2933330000000001,28955300.386700001],["2022-11-24",2.5111110000000001,65774528.3244],["2022-11-25",2.5022220000000002,39463161.551100001],["2022-11-28",2.5222220000000002,37971875.124399997],["2022-11-29",2.5022220000000002,44537236.259999998],["2022-11-30",2.6422219999999998,41560763.368900001],["2022-12-01",2.6000000000000001,32284556.1844],["2022-12-02",2.5311110000000001,26540501.893300001],["2022-12-05",2.6155560000000002,42059374.937799998],["2022-12-06",2.6000000000000001,28247944.7289],["2022-12-07",2.52,32104253.9133],["2022-12-09",2.664444,26373528.882199999],["2022-12-12",2.6666669999999999,38693538.486699998],["2022-12-13",2.673333,37847486.657799996],["2022-12-14",2.6155560000000002,290886209.76670003],["2022-12-16",2.5644439999999999,22391863.451099999],["2022-12-19",2.5644439999999999,25832206.6578],["2022-12-20",2.5644439999999999,22101180.417800002],["2022-12-21",2.5777779999999999,27458600.186700001],["2022-12-22",2.6333329999999999,42221707.842200004],["2022-12-23",2.6022219999999998,34172765.051100001],["2022-12-26",2.5755560000000002,22028165.373300001],["2022-12-27",2.46,25867829.468899999],["2022-12-28",2.3799999999999999,24201225.204399999],["2022-12-29",2.4333330000000002,16082211.8244],["2022-12-30",2.5066670000000002,15594910.9244],["2023-01-02",2.4777779999999998,21817490.8244],["2023-01-03",2.3733330000000001,24958045.217799999],["2023-01-04",2.2955559999999999,18116258.1778],["2023-01-05",2.1299999999999999,24092004.18],["2023-01-06",2.342222,28821631.5933],["2023-01-09",2.3888889999999998,49926532.851099998],["2023-01-10",2.2911109999999999,20106759.2667],["2023-01-12",2.233333,19487578.75],["2023-01-13",2.3111109999999999,14229145.802200001],["2023-01-16",2.4533330000000002,25259822.062199999],["2023-01-17",2.4199999999999999,17341524.7733],["2023-01-19",2.4088889999999998,11235245.942199999],["2023-01-20",2.4533330000000002,14811732.5133],["2023-01-23",2.3466670000000001,16139269.9889],["2023-01-24",2.2488890000000001,16030529.3533],["2023-01-25",2.2222219999999999,12949292.457800001],["2023-01-26",2.21,7954981.5700000003],["2023-01-27",2.1544439999999998,14110135.0956],["2023-01-30",2.1388889999999998,12919642.3378],["2023-01-31",2.0755560000000002,10345715.6778],["2023-02-01",1.9666669999999999,13645570.876700001],["2023-02-02",1.913333,25378274.609999999],["2023-02-03",2.0044439999999999,12792824.791099999],["2023-02-06",2.0733329999999999,5751095.9199999999],["2023-02-07",1.8666670000000001,12862951.5922],["2023-02-08",1.71,12862951.5922],["2023-02-15",2.0533329999999999,12218326.3956],["2023-02-16",1.878889,20830596.777800001],["2023-02-17",1.911111,9712579.6289000008],["2023-02-20",1.9555560000000001,9353723.1400000006],["2023-02-21",2.0011109999999999,14763353.627800001],["2023-02-22",1.937778,7223956.4478000002],["2023-02-23",2.0111110000000001,10771771.2344],["2023-02-24",2.012222,7237212.1533000004],["2023-02-27",2.1111110000000002,22883926.382199999],["2023-02-28",2.0966670000000001,11980926.204399999],["2023-03-01",2.1988889999999999,11447421.313300001],["2023-03-02",2.2955559999999999,27081763.325599998],["2023-03-03",2.233333,26215705.0233],["2023-03-06",2.3377780000000001,17847617.0156],["2023-03-07",2.4444439999999998,37550185.3178],["2023-03-08",2.4044439999999998,22604675.1822],["2023-03-09",2.2999999999999998,63196523.659999996],["2023-03-10",2.177778,32390386.73],["2023-03-13",2.0755560000000002,21783030.4767],["2023-03-14",1.9744440000000001,20834305.922200002],["2023-03-15",1.897778,19747786.347800002],["2023-03-16",2.0111110000000001,18970901.846700002],["2023-03-17",2.0144440000000001,39862802.872199997],["2023-03-20",1.8999999999999999,15924749.864399999],["2023-03-21",1.8566670000000001,23899394.609999999],["2023-03-22",1.8477779999999999,15533920.2522],["2023-03-23",1.8333330000000001,10725846.0922],["2023-03-24",1.8133330000000001,11324452.2322],["2023-03-27",1.8077780000000001,9681620.6311000008],["2023-03-28",1.7522219999999999,15913465.392200001],["2023-03-29",1.727778,13194178.3189],["2023-03-30",1.703333,8897277.9956],["2023-03-31",1.681111,8220470.6743999999],["2023-04-03",1.671111,8018770.9511000002],["2023-04-04",1.693333,6143212.4900000002],["2023-04-05",1.661111,9363549.3167000003],["2023-04-06",1.675556,12164974.2311],["2023-04-07",1.717778,8354629.3021999998],["2023-04-10",1.7411110000000001,7071838.8910999997],["2023-04-11",1.7166669999999999,8058051.5389],["2023-04-12",1.7,7715516.5577999996],["2023-04-13",1.6944440000000001,10761515.3278],["2023-04-14",1.691111,14581673.16],["2023-04-17",1.6966669999999999,8470265.9689000007],["2023-04-18",1.663333,7449281.5588999996],["2023-04-19",1.665556,3765769.9844],["2023-04-20",1.6533329999999999,2222190.9789],["2023-04-24",1.657778,5017790.5643999996],["2023-04-25",1.5977779999999999,4999426.5099999998],["2023-04-26",1.546667,7306737.8333000001],["2023-04-27",1.5244439999999999,4663275.3989000004],["2023-04-28",1.4722219999999999,6203323.8667000001],["2023-05-02",1.378889,6021223.3633000003],["2023-05-03",1.3100000000000001,6536943.4000000004],["2023-05-04",1.326667,6014932.9522000002],["2023-05-05",1.342222,5185948.6355999997],["2023-05-08",1.3666670000000001,5781556.6755999997],["2023-05-09",1.3477779999999999,4721843.2000000002],["2023-05-10",1.213333,21604581.890000001],["2023-05-11",1.2544439999999999,11702169.457800001],["2023-05-12",1.2288889999999999,4724566.6043999996],["2023-05-15",1.213333,4743639.6556000002],["2023-05-16",1.266667,4317225.3832999999],["2023-05-17",1.371111,7103990.1600000001],["2023-05-18",1.335556,4319608.2566999998],["2023-05-22",1.3200000000000001,3265760.9067000002],["2023-05-23",1.334444,6899396.1677999999],["2023-05-24",1.2977780000000001,3489585.9622],["2023-05-25",1.308889,3389846.2889],["2023-05-26",1.3333330000000001,4010256.8744000001],["2023-05-29",1.423333,6568825.7767000003],["2023-05-30",1.4977780000000001,6873380.5444],["2023-05-31",1.5533330000000001,8684951.5943999998],["2023-06-01",1.5777779999999999,6126500.4710999997],["2023-06-02",1.575556,6476835.7778000003],["2023-06-05",1.6066670000000001,6733024.4011000004],["2023-06-06",1.618889,8171178.1021999996],["2023-06-07",1.6033329999999999,8974164.2489],["2023-06-08",1.5800000000000001,9301242.8022000007],["2023-06-09",1.574444,5813919.3043999998],["2023-06-12",1.598889,7433732.7732999995],["2023-06-13",1.5022219999999999,6348392.8421999998],["2023-06-14",1.5055559999999999,5361873.0433],["2023-06-15",1.5111110000000001,5078582.1343999999],["2023-06-16",1.477778,5162882.8399999999],["2023-06-19",1.405556,4168316.5499999998],["2023-06-20",1.365556,3862855.9378],["2023-06-21",1.365556,3973752.6277999999],["2023-06-22",1.398889,3894399.0178],["2023-06-23",1.46,5725471.0444],["2023-06-26",1.5022219999999999,4713815.0955999997],["2023-06-27",1.558889,4779857.6688999999],["2023-07-03",1.614444,9271054.2244000006],["2023-07-04",1.707778,18825667.644400001],["2023-07-05",1.727778,15189920.862199999],["2023-07-06",1.8733329999999999,25814966.98],["2023-07-07",1.888889,18613812.141100001],["2023-07-10",1.9666669999999999,19979460.2722],["2023-07-11",6.4500000000000002,388338946.62],["2023-07-12",6.2199999999999998,270656446.92000002],["2023-07-13",5.9000000000000004,289699509.20999998],["2023-07-14",6.4900000000000002,359453330.31],["2023-07-17",7.1299999999999999,362293356.83999997],["2023-07-19",7.5999999999999996,497410614.43000001],["2023-07-20",7.9900000000000002,603108871.41999996],["2023-07-21",8.4000000000000004,650617516.55999994],["2023-07-24",9.0899999999999999,696034292.50999999],["2023-07-25",8.3699999999999992,341445408.62],["2023-07-26",8.6999999999999993,313376599.68000001],["2023-07-27",9.5700000000000003,519892693.04000002],["2023-07-28",10.08,619853440.23000002],["2023-07-31",11.08,795522045.76999998],["2023-08-01",11.359999999999999,887437582.74000001],["2023-08-02",10.4,1298246130.05],["2023-08-03",9.4000000000000004,1496065381.51],["2023-08-04",9.8000000000000007,262929985.44999999],["2023-08-07",9.5899999999999999,176079028.69],["2023-08-08",9.5999999999999996,145203467.37],["2023-08-09",9.4399999999999995,125456890.23999999],["2023-08-10",9.0600000000000005,147551640.62],["2023-08-11",9.1099999999999994,102640291.09],["2023-08-14",8.8000000000000007,100262643.95999999],["2023-08-15",8.9800000000000004,127819319.72],["2023-08-16",8.9499999999999993,95939122.25],["2023-08-17",9.3900000000000006,163941412.50999999],["2023-08-18",9.0700000000000003,114530957.15000001],["2023-08-21",9.5700000000000003,165853546.52000001],["2023-08-22",9.6999999999999993,180769070.97],["2023-08-23",9.8100000000000005,243108283.99000001],["2023-08-24",9.2699999999999996,171530052.08000001],["2023-08-25",9.5,189820313.72],["2023-08-28",9.6799999999999997,151936989.19],["2023-08-29",10.1,231713839.96000001],["2023-08-31",10.949999999999999,313093752.48000002],["2023-09-01",11.050000000000001,255342725.61000001],["2023-09-04",10.93,428565571.82999998],["2023-09-05",12.02,931512640.74000001],["2023-09-06",12.9,1464668791.0799999],["2023-09-07",13.050000000000001,1300023221.1199999],["2023-09-08",11.75,1537667355.23],["2023-09-11",10.699999999999999,1495475579.6900001],["2023-09-12",11.01,1703950119.5599999],["2023-09-13",11.15,1258754126.8299999],["2023-09-14",10.699999999999999,1274687522.1500001],["2023-09-15",10.949999999999999,725219353.84000003],["2023-09-18",10.4,506549581.19],["2023-09-19",10.5,329367588.18000001],["2023-09-20",10.109999999999999,438483247.48000002],["2023-09-21",9.8300000000000001,1022204080.76],["2023-09-22",9.2300000000000004,1462686291.3399999],["2023-09-25",9.2899999999999991,658105457.80999994],["2023-09-27",9.1500000000000004,385459874.92000002],["2023-09-28",9,356998097.52999997],["2023-09-29",9.4700000000000006,726485863.90999997],["2023-10-02",9.6500000000000004,410046117.85000002],["2023-10-03",9.4199999999999999,343990676.14999998],["2023-10-04",9.1400000000000006,291360341.32999998],["2023-10-05",9.2799999999999994,299085274.49000001],["2023-10-10",9.2300000000000004,241501150.75],["2023-10-11",9.0500000000000007,300528137.94],["2023-10-12",8.8900000000000006,365729003.69999999],["2023-10-13",8.6799999999999997,189296613.78],["2023-10-16",8.3000000000000007,178208960.00999999],["2023-10-17",8.6099999999999994,200914733.08000001],["2023-10-18",8.2100000000000009,180055488.78],["2023-10-19",8.0700000000000003,198593703.63],["2023-10-20",7.9000000000000004,147772208.58000001],["2023-10-23",8.0999999999999996,183335469.28],["2023-10-24",8.4800000000000004,166937237.31],["2023-10-25",7.7699999999999996,200250892.56999999],["2023-10-26",8.0299999999999994,148339672.62],["2023-10-27",8.0600000000000005,116485259.16],["2023-10-30",8.0500000000000007,102686518.81],["2023-10-31",7.79,112813488.93000001],["2023-11-01",7.6500000000000004,133087505.51000001],["2023-11-02",7.8099999999999996,82863968.700000003],["2023-11-03",7.8499999999999996,82337988.150000006],["2023-11-06",8.2699999999999996,171033683.03],["2023-11-07",8.1899999999999995,191612790.18000001],["2023-11-08",8.0399999999999991,128080960.16],["2023-11-09",8,117988206.98],["2023-11-10",8.2100000000000009,350286157.74000001],["2023-11-13",8.1999999999999993,376426484.06],["2023-11-14",8.1199999999999992,192908077.77000001],["2023-11-15",8.0700000000000003,117056327.78],["2023-11-16",8.0899999999999999,114323063.04000001],["2023-11-17",8.2200000000000006,168942322],["2023-11-20",8.4399999999999995,217348170.47999999],["2023-11-21",8.4199999999999999,171010909.06999999],["2023-11-22",8.4100000000000001,184619235.72999999],["2023-11-23",8.2100000000000009,150128279.69999999],["2023-11-24",8.1899999999999995,114258310.76000001],["2023-11-27",8.1500000000000004,109563205.83],["2023-11-28",8.0399999999999991,127298307.88],["2023-11-29",7.9100000000000001,91308403.5],["2023-11-30",7.9199999999999999,59254714.460000001],["2023-12-01",7.8600000000000003,62362381.009999998],["2023-12-04",7.7599999999999998,85655689.400000006],["2023-12-05",7.79,76264258.140000001],["2023-12-06",7.4400000000000004,114056551.33],["2023-12-07",7.5499999999999998,91865081.959999993],["2023-12-08",7.5999999999999996,75091678.459999993],["2023-12-11",7.2800000000000002,92103299.099999994],["2023-12-12",7.2300000000000004,66822216.299999997],["2023-12-13",6.9400000000000004,76178485.680000007],["2023-12-14",7.1399999999999997,68207516.689999998],["2023-12-15",7.1900000000000004,79199124.829999998],["2023-12-18",6.8799999999999999,88088194.859999999],["2023-12-19",6.9199999999999999,86052167.640000001],["2023-12-20",6.7800000000000002,56732041],["2023-12-21",6.8899999999999997,89099276.989999995],["2023-12-22",6.75,46324649.310000002],["2023-12-25",6.2999999999999998,47215207.310000002],["2023-12-26",6.2999999999999998,48834662.979999997],["2023-12-27",6.4000000000000004,63609638.859999999],["2023-12-28",6.6299999999999999,88789579.530000001],["2023-12-29",6.8300000000000001,64310970.479999997],["2024-01-02",7.0999999999999996,84319455.409999996],["2024-01-03",6.8099999999999996,79263599.799999997],["2024-01-04",6.8399999999999999,58096634.840000004],["2024-01-05",6.9400000000000004,49595057.280000001],["2024-01-08",7.1100000000000003,89862485.25],["2024-01-09",6.9400000000000004,70182268.219999999],["2024-01-10",6.9500000000000002,52643282.390000001],["2024-01-11",6.9299999999999997,64703403.859999999],["2024-01-12",7.1500000000000004,176177749.30000001],["2024-01-15",7.0899999999999999,111647864.08],["2024-01-16",7.1500000000000004,102329455.84],["2024-01-17",7.25,106129165.40000001],["2024-01-18",7.4100000000000001,211770514.09],["2024-01-19",7.3799999999999999,82070038.109999999],["2024-01-22",7.3799999999999999,77087287.040000007],["2024-01-23",7.3099999999999996,105188563.79000001],["2024-01-24",7.4699999999999998,85490025.109999999],["2024-01-25",7.5499999999999998,96529519.540000007],["2024-01-26",7.6600000000000001,118618699.59999999],["2024-01-29",7.71,133482423.09999999],["2024-01-30",7.6299999999999999,106382231.7],["2024-01-31",8.3900000000000006,479476268.01999998],["2024-02-01",8.5899999999999999,740084553.48000002],["2024-02-02",8.4299999999999997,255340360.25999999],["2024-02-05",8.5199999999999996,145492812.38999999],["2024-02-06",8.5299999999999994,227886749.99000001],["2024-02-07",8.4199999999999999,181436074.09],["2024-02-08",8.75,332575664.31999999],["2024-02-09",8.8399999999999999,247665612.74000001],["2024-02-12",8.8100000000000005,206709205.31],["2024-02-13",8.4100000000000001,202334673.52000001],["2024-02-14",8.3900000000000006,156525431.78],["2024-02-15",8.5899999999999999,174461576.61000001],["2024-02-16",8.8000000000000007,267536459.71000001],["2024-02-19",8.5700000000000003,452011655.25],["2024-02-20",8.7300000000000004,224281725.37],["2024-02-21",8.5999999999999996,193440373.06999999],["2024-02-22",8.8800000000000008,275337717.5],["2024-02-23",8.7400000000000002,200278580.56],["2024-02-26",8.75,374597744.83999997],["2024-02-27",8.5199999999999996,225131924.56],["2024-02-28",8.3300000000000001,188809332.22999999],["2024-02-29",8.6699999999999999,183621970.58000001],["2024-03-01",8.9000000000000004,391851645.44999999],["2024-03-04",9.2599999999999998,765833029.00999999],["2024-03-05",9.2100000000000009,622012796.70000005],["2024-03-06",9.1999999999999993,1039409287.41],["2024-03-07",9.7100000000000009,621833719.57000005],["2024-03-08",9.2599999999999998,522758748.70999998],["2024-03-11",8.9299999999999997,309973473.22000003],["2024-03-12",8.5800000000000001,266853332.46000001],["2024-03-13",8.3599999999999994,228642513.06999999],["2024-03-14",8.3300000000000001,173810691.38999999],["2024-03-15",8.3100000000000005,138064292.49000001],["2024-03-18",7.9500000000000002,162514211.37],["2024-03-19",8.1099999999999994,161912623.72999999],["2024-03-20",8.5600000000000005,225029825.87],["2024-03-21",8.4900000000000002,235288080.34],["2024-03-22",8.4600000000000009,159845054.52000001],["2024-03-25",8.2400000000000002,238850772.03],["2024-03-26",7.9500000000000002,138256791.38999999],["2024-03-27",7.8899999999999997,118083414.42],["2024-03-28",7.9800000000000004,101216197.47],["2024-03-29",7.96,98338177.140000001],["2024-04-01",7.7999999999999998,116375046.67],["2024-04-02",7.6100000000000003,100958835.16],["2024-04-03",7.3399999999999999,105808551.45999999],["2024-04-04",7.2999999999999998,106919903.64],["2024-04-05",7.75,142094423.74000001],["2024-04-08",8.0399999999999991,109308597.05],["2024-04-09",8.1400000000000006,46023185.520000003],["2024-04-15",8.2400000000000002,177043423.81],["2024-04-16",8.3000000000000007,224616061.55000001],["2024-04-17",8.0800000000000001,172026088.81],["2024-04-18",8.3900000000000006,268514232.49000001],["2024-04-19",8.4100000000000001,211156712.13999999],["2024-04-22",8.3900000000000006,218793713.41],["2024-04-24",8.3000000000000007,137196789.66],["2024-04-25",8.3100000000000005,191571369.78],["2024-04-26",8.4499999999999993,541380718.24000001],["2024-04-29",8.8399999999999999,388094074.30000001],["2024-04-30",9.0999999999999996,515628441.56],["2024-05-02",9.0299999999999994,416435610.83999997],["2024-05-03",8.9100000000000001,324279679.02999997],["2024-05-06",8.1300000000000008,515458249.17000002],["2024-05-07",7.9400000000000004,289309955.73000002],["2024-05-08",7.9000000000000004,155055420.88],["2024-05-09",7.9299999999999997,126240805.15000001],["2024-05-10",7.8700000000000001,192928693.63],["2024-05-13",7.7400000000000002,124126606.12],["2024-05-14",7.7000000000000002,116852650.95999999],["2024-05-15",7.8099999999999996,114663305.48],["2024-05-16",7.96,106700013.68000001],["2024-05-17",7.9699999999999998,131969481.89],["2024-05-20",8.0500000000000007,183821067.38],["2024-05-21",7.8499999999999996,165542020.56],["2024-05-22",7.8600000000000003,113320569.88],["2024-05-23",7.8600000000000003,118086693.65000001],["2024-05-24",7.7699999999999996,90568478.549999997],["2024-05-27",7.75,136558160.80000001],["2024-05-28",7.5999999999999996,108458906.39],["2024-05-29",7.5599999999999996,105842323.98],["2024-05-30",7.3600000000000003,91161414.569999993],["2024-05-31",7.2599999999999998,87249564.549999997],["2024-06-03",7.3600000000000003,69241781.390000001],["2024-06-04",7.5300000000000002,123602779.62],["2024-06-05",7.9400000000000004,401811803.72000003],["2024-06-06",7.7400000000000002,150672568.69],["2024-06-07",7.5499999999999998,84964377.140000001],["2024-06-10",7.4900000000000002,62820889.310000002],["2024-06-11",7.3300000000000001,79608622.010000005],["2024-06-12",7.25,92326280.540000007],["2024-06-13",7.2999999999999998,78925902.510000005],["2024-06-14",7.3799999999999999,77435931.890000001],["2024-06-20",7.5199999999999996,84524169.510000005],["2024-06-21",7.4500000000000002,118664057.05],["2024-06-24",7.5,118689240.37],["2024-06-25",7.3600000000000003,88341238.980000004],["2024-06-26",7.3399999999999999,53574169.810000002],["2024-06-27",7.2999999999999998,66935670.670000002],["2024-06-28",7.2000000000000002,94785805.890000001],["2024-07-01",7,105800738.23],["2024-07-02",7.0099999999999998,83512145.569999993],["2024-07-03",6.9900000000000002,75624303.439999998],["2024-07-04",7.1200000000000001,85158768.859999999],["2024-07-05",7.1900000000000004,82577348.430000007],["2024-07-08",7.21,90356328.420000002],["2024-07-09",7.1200000000000001,59667294.490000002],["2024-07-10",7.5599999999999996,314976272.26999998],["2024-07-11",8,283930888.74000001],["2024-07-12",7.8499999999999996,155738723.00999999],["2024-07-16",8.25,192566150.72999999],["2024-07-17",8.2599999999999998,599435761.13],["2024-07-18",8.5700000000000003,235609956.05000001],["2024-07-19",8.6199999999999992,307595735.91000003],["2024-07-22",8.5800000000000001,244640774.30000001],["2024-07-23",8.3599999999999994,148107976.24000001],["2024-07-24",8.4499999999999993,139982094.75999999],["2024-07-25",8.4299999999999997,116335920.29000001],["2024-07-26",8.3800000000000008,102937909.38],["2024-07-29",8.6400000000000006,373597218.63],["2024-07-30",8.5,170843015.18000001],["2024-07-31",8.7799999999999994,309140415.41000003],["2024-08-01",8.8800000000000008,182722979.97],["2024-08-02",9.0800000000000001,525698894.22000003],["2024-08-05",8.8100000000000005,573490353.20000005],["2024-08-06",9.0999999999999996,401282362.47000003],["2024-08-07",9.5999999999999996,390502526.81999999],["2024-08-08",9.2100000000000009,348232241.93000001],["2024-08-09",9.0500000000000007,327523167.95999998],["2024-08-12",8.6300000000000008,257464959.09999999],["2024-08-13",8.1999999999999993,327804601.58999997],["2024-08-14",8.4100000000000001,227856845.31],["2024-08-15",8.4299999999999997,253157231.52000001],["2024-08-16",8.1600000000000001,149437872.90000001],["2024-08-19",8.0999999999999996,152086518.31999999],["2024-08-20",7.9500000000000002,110221035.42],["2024-08-21",8.25,136724981.43000001],["2024-08-22",8.3399999999999999,118293709.20999999],["2024-08-23",8.0800000000000001,72362872.530000001],["2024-08-26",8.1999999999999993,287152669.20999998],["2024-08-27",8.1500000000000004,85009129.310000002],["2024-08-28",8.0800000000000001,79529110],["2024-08-29",8.2200000000000006,141030807.88999999],["2024-09-02",8.2400000000000002,134988355.40000001],["2024-09-03",8.1600000000000001,97840318.640000001],["2024-09-04",8.0600000000000005,95227307.260000005],["2024-09-05",8.1199999999999992,108369224.76000001],["2024-09-06",8.0099999999999998,80166664.090000004],["2024-09-09",8.2799999999999994,244671961.84],["2024-09-10",8.3000000000000007,197338637.43000001],["2024-09-11",8.0099999999999998,102983141.73999999],["2024-09-12",7.8399999999999999,119114562.17],["2024-09-13",7.5700000000000003,198650666.58000001],["2024-09-16",7.5,123252370.22],["2024-09-17",7.5700000000000003,92229011.590000004],["2024-09-19",7.54,82009443.540000007],["2024-09-20",7.4000000000000004,87962187.519999996],["2024-09-23",7.2599999999999998,81021790.209999993],["2024-09-24",7.25,58716526],["2024-09-25",7.0800000000000001,82516909.069999993],["2024-09-26",7.1799999999999997,66396649.189999998],["2024-09-27",7.3200000000000003,100008949.45999999],["2024-09-30",7.1799999999999997,61502102.740000002],["2024-10-01",6.8399999999999999,114097293.93000001],["2024-10-02",6.4699999999999998,82605590.700000003],["2024-10-03",6.4199999999999999,72159178.680000007],["2024-10-04",6.54,53658030.890000001]];
var securityID = 487;
var numSecurityDecimals = 2;