485/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",28.497582000000001,13357269.7019],["2020-12-30",28.824546000000002,6460460.0515000001],["2020-12-31",31.440266999999999,17347038.3422],["2021-01-04",31.491893000000001,27503455.432300001],["2021-01-05",32.249074,20063992.211399999],["2021-01-06",33.281596,21926964.668200001],["2021-01-07",32.83417,19955242.8904],["2021-01-08",31.663979000000001,18158510.050500002],["2021-01-11",31.577936000000001,26699791.459199999],["2021-01-12",31.440266999999999,9148687.1974999998],["2021-01-13",32.6965,37847470.946699999],["2021-01-14",31.491893000000001,17552983.071400002],["2021-01-15",30.614249000000001,12047049.9936],["2021-01-18",31.147718999999999,16630672.4868],["2021-01-19",31.250971,8725687.2776999995],["2021-01-20",32.197448000000001,13799641.6044],["2021-01-21",32.713709000000001,23235798.8444],["2021-01-22",32.472786999999997,9384622.9387999997],["2021-01-25",31.92211,13622982.5724],["2021-01-26",31.612352999999999,8661360.7948000003],["2021-01-27",30.304493000000001,9780645.3972999994],["2021-01-28",30.786335999999999,14201255.094599999],["2021-01-29",30.304493000000001,13133008.1942],["2021-02-01",30.459371999999998,9884944.1486000009],["2021-02-02",30.407744999999998,10298405.3408],["2021-02-03",31.423057,17286624.677200001],["2021-02-04",30.631457999999999,10817871.363700001],["2021-02-05",30.717503000000001,4625840.8074000003],["2021-02-08",32.662083000000003,19566719.245900001],["2021-02-09",31.715605,11200646.563300001],["2021-02-10",31.904900999999999,20719777.946199998],["2021-02-11",32.748125999999999,30642262.8543],["2021-02-12",35.174551000000001,93226261.908500001],["2021-02-15",35.346637999999999,40329332.795199998],["2021-02-16",34.795960000000001,21252590.695500001],["2021-02-17",37.274009999999997,55299451.349399999],["2021-02-18",39.063713999999997,56504696.887000002],["2021-02-19",37.824688000000002,37484917.355499998],["2021-02-22",38.891627,23670299.5295],["2021-02-23",37.704227000000003,21799507.157699998],["2021-02-24",36.293114000000003,16263053.6204],["2021-02-25",36.052194,15647700.9527],["2021-02-26",37.050297999999998,15305854.1274],["2021-03-01",38.788375000000002,16886573.140099999],["2021-03-02",37.755853000000002,11497932.6983],["2021-03-03",38.375365000000002,25008125.983199999],["2021-03-04",37.893523000000002,12264572.441500001],["2021-03-05",37.549348999999999,9750143.2073999997],["2021-03-08",37.635392000000003,8262851.2802999998],["2021-03-09",37.153548999999998,6575769.9813999999],["2021-03-10",38.151654000000001,10309345.6556],["2021-03-11",37.428888999999998,10559816.9351],["2021-03-12",38.874417999999999,20443338.0898],["2021-03-15",38.650705000000002,20272883.687600002],["2021-03-16",40.440407999999998,34561170.9767],["2021-03-17",42.178485999999999,58521095.984899998],["2021-03-18",42.488242,33407280.7357],["2021-03-19",41.541764000000001,13529596.6394],["2021-03-22",37.394471000000003,12585534.4191],["2021-03-23",37.136341000000002,43502650.263499998],["2021-03-24",40.612496,28792176.141199999],["2021-03-25",38.735106999999999,20742409.103300001],["2021-03-26",38.513658,19505444.144699998],["2021-03-29",38.181485000000002,13834060.487600001],["2021-03-30",38.753560999999998,20904911.274799999],["2021-03-31",38.144576999999998,13000206.567600001],["2021-04-01",38.790469000000002,12819177.7948],["2021-04-02",38.956555999999999,13973746.407600001],["2021-04-05",40.672784999999998,15172801.894400001],["2021-04-06",39.620902999999998,25186199.520100001],["2021-04-07",39.030372,11584430.6472],["2021-04-08",38.808923,6333382.6948999995],["2021-04-09",38.292209999999997,11884278.577199999],["2021-04-12",36.723613,9503441.1732999999],["2021-04-13",37.923127999999998,28080628.276099999],["2021-04-14",39.307183999999999,14571303.9937],["2021-04-15",38.329118000000001,11746811.944399999],["2021-04-16",39.620902999999998,13322738.8025],["2021-04-19",41.521673,35694247.602600001],["2021-04-20",39.048825999999998,19390891.7546],["2021-04-21",37.314143999999999,12915708.3025],["2021-04-22",37.904673000000003,18758734.066199999],["2021-04-26",40.192979000000001,21867385.496800002],["2021-04-27",38.827376999999998,15883985.4759],["2021-04-28",39.141097000000002,14859472.153999999],["2021-04-29",38.495204000000001,11984892.7875],["2021-04-30",38.532111999999998,10800669.580499999],["2021-05-03",38.550566000000003,10016887.107100001],["2021-05-04",38.033853000000001,15607791.058900001],["2021-05-05",38.107669000000001,15611404.736199999],["2021-05-06",37.793948999999998,9393618.0094000008],["2021-05-07",38.310662999999998,21361417.892900001],["2021-05-10",39.030372,13833152.916200001],["2021-05-11",37.738587000000003,11424465.1731],["2021-05-12",37.664769999999997,3263022.5510999998],["2021-05-17",37.148057000000001,9172698.5350000001],["2021-05-18",36.981969999999997,9142719.0014999993],["2021-05-20",36.446801999999998,7171625.2159000002],["2021-05-21",36.096173,10345238.742900001],["2021-05-24",35.708638999999998,14042026.510299999],["2021-05-25",34.232312999999998,16818359.0845],["2021-05-26",34.195404000000003,12365574.9626],["2021-05-27",34.453761999999998,8249372.4594999999],["2021-05-28",34.047772000000002,5786214.6667999998],["2021-05-31",34.250767000000003,9741641.7832999993],["2021-06-01",33.807867999999999,7181607.8195000002],["2021-06-02",33.457241000000003,9046048.4272000007],["2021-06-03",33.918593999999999,8514173.8278000001],["2021-06-04",33.937047,6767743.7564000003],["2021-06-07",33.863230999999999,4406737.6939000003],["2021-06-08",33.973954999999997,8631966.7905999999],["2021-06-09",33.99241,5481272.5997000001],["2021-06-10",33.826323000000002,6431917.3153999997],["2021-06-11",33.789414999999998,3227766.5172999999],["2021-06-14",32.995888999999998,9013381.4079999998],["2021-06-15",31.980915,5515167.1102],["2021-06-16",31.888645,3859919.2228999999],["2021-06-17",31.999369000000002,6280676.0614],["2021-06-18",31.556471999999999,4983896.6972000003],["2021-06-21",31.630288,2573819.0299999998],["2021-06-22",31.925553000000001,7594675.1462000003],["2021-06-23",31.907098999999999,4797246.0559999999],["2021-06-24",31.999369000000002,5300765.1728999997],["2021-06-25",31.925553000000001,4889664.2203000002],["2021-06-28",31.224298000000001,5435095.5905999998],["2021-06-29",31.556471999999999,7870732.2648999998],["2021-06-30",31.224298000000001,7558105.3849999998],["2021-07-01",33.161976000000003,9014154.5968999993],["2021-07-02",32.479176000000002,5606916.3512000004],["2021-07-05",32.349997000000002,3768872.4180000001],["2021-07-06",32.958981000000001,15139002.6252],["2021-07-07",31.685649999999999,10204013.642200001],["2021-07-08",31.168935000000001,6752225.6310000001],["2021-07-09",31.464200999999999,4399610.7849000003],["2021-07-12",30.689129999999999,4809663.6013000002],["2021-07-13",29.932511999999999,5095951.8630999997],["2021-07-14",30.910578000000001,4753458.8313999996],["2021-07-16",30.799854,2018755.5174],["2021-07-19",30.430772000000001,1465783.8851000001],["2021-07-26",30.559951000000002,4310693.6357000005],["2021-07-27",30.744492999999999,2744448.912],["2021-07-28",31.168935000000001,2460216.8034000001],["2021-07-29",31.464200999999999,4571264.4622],["2021-07-30",31.224298000000001,1965692.4987000001],["2021-08-02",31.722557999999999,4969612.4298],["2021-08-03",31.907098999999999,5101756.2977],["2021-08-04",33.420332999999999,12010113.4208],["2021-08-05",33.401878000000004,5682476.6979],["2021-08-06",32.995888999999998,5612688.5279999999],["2021-08-09",33.457241000000003,6165900.4508999996],["2021-08-10",32.497630000000001,7582754.4031999996],["2021-08-11",31.519563999999999,7289843.3975],["2021-08-12",32.110092999999999,4817782.3431000002],["2021-08-13",32.792893999999997,5991740.0824999996],["2021-08-16",32.663716000000001,3692634.3084],["2021-08-17",33.235791999999996,5242604.2525000004],["2021-08-18",32.386904999999999,5340635.4825999998],["2021-08-19",31.907098999999999,2832530.9774000002],["2021-08-20",31.722557999999999,2728476.0965999998],["2021-08-23",31.59338,3153713.7025000001],["2021-08-24",31.113574,3358812.6997000002],["2021-08-25",31.27966,3084573.5106000002],["2021-08-26",30.818308999999999,1654609.8376],["2021-08-27",31.556471999999999,2856612.6987000001],["2021-08-31",31.796374,10202521.740800001],["2021-09-01",31.556471999999999,4860891.4540999997],["2021-09-02",31.371931,2779457.5691],["2021-09-03",31.390384999999998,1888912.7250999999],["2021-09-06",31.27966,3353745.8007999999],["2021-09-07",30.799854,2108402.8204999999],["2021-09-08",29.914059000000002,4349882.7317000004],["2021-09-09",30.781400999999999,5179199.3293000003],["2021-09-10",30.320048,3964384.7623000001],["2021-09-13",30.135507,3800835.5433999998],["2021-09-14",29.914059000000002,2850866.7634999999],["2021-09-15",29.581885,2954236.6658999999],["2021-09-16",28.954446999999998,4245036.7061000001],["2021-09-17",29.471160999999999,5456482.1862000003],["2021-09-20",28.363916,2966067.3714999999],["2021-09-21",27.957927000000002,2264977.5240000002],["2021-09-22",27.957927000000002,2588914.963],["2021-09-23",28.308554000000001,3710919.5857000002],["2021-09-24",27.644207000000002,3061351.5093999999],["2021-09-27",27.865656000000001,3608944.7932000002],["2021-09-28",27.773385000000001,2053973.5174],["2021-09-29",27.921019000000001,4918754.3227000004],["2021-09-30",29.932511999999999,10417559.5133],["2021-10-01",31.002849000000001,14994684.8058],["2021-10-04",30.467680000000001,5907541.1239999998],["2021-10-05",29.895603999999999,8611133.5956999995],["2021-10-06",28.788360000000001,7671759.4305999996],["2021-10-07",29.157440999999999,3098338.8679],["2021-10-08",28.788360000000001,4835730.7783000004],["2021-10-11",29.212803000000001,6631477.6536999997],["2021-10-12",29.083625000000001,10309760.854],["2021-10-13",30.652221999999998,22142309.941],["2021-10-14",29.914059000000002,12229599.862199999],["2021-10-15",30.172415999999998,6573781.2224000003],["2021-10-18",30.135507,5563870.2977],["2021-10-19",30.080145000000002,9231797.8267000001],["2021-10-20",30.301593,10782131.408399999],["2021-10-21",31.741012000000001,26478933.5108],["2021-10-22",31.741012000000001,17132970.700399999],["2021-10-25",31.833283000000002,15452357.0572],["2021-10-26",32.054730999999997,15907635.8331],["2021-10-27",31.371931,21065016.021699999],["2021-10-28",30.430772000000001,8175495.6966000004],["2021-11-01",30.338501999999998,20519127.359499998],["2021-11-02",29.747973000000002,15923957.0063],["2021-11-03",29.175895000000001,19261196.022999998],["2021-11-04",29.618793,12619002.0131],["2021-11-05",29.950966999999999,17655781.358600002],["2021-11-08",30.892123999999999,27799596.067400001],["2021-11-09",31.353477000000002,33992121.3961],["2021-11-10",30.652221999999998,25768878.7282],["2021-11-11",30.449227,24056518.370499998],["2021-11-12",32.073186,36103386.443899997],["2021-11-15",33.770960000000002,41246553.689999998],["2021-11-16",32.682169000000002,31160193.2949],["2021-11-17",33.770960000000002,36078677.652999997],["2021-11-18",34.029316999999999,59717198.136500001],["2021-11-19",33.881686000000002,31024791.6919],["2021-11-22",34.933568000000001,38835558.043200001],["2021-11-23",35.985449000000003,64719191.252099998],["2021-11-24",35.708638999999998,44771895.905100003],["2021-11-25",36.391438999999998,25399294.8904],["2021-11-26",35.966996000000002,30502267.422499999],["2021-11-29",36.317622999999998,21558365.982700001],["2021-11-30",35.930087,21430501.7075],["2021-12-01",37.221873000000002,36712786.103399999],["2021-12-02",39.104190000000003,49062911.847999997],["2021-12-03",40.506698,35160441.470100001],["2021-12-06",40.174525000000003,30131516.105799999],["2021-12-07",42.075294999999997,35833153.911700003],["2021-12-08",42.167566000000001,32124945.248100001],["2021-12-09",42.628917000000001,27028000.758699998],["2021-12-10",42.518192999999997,23098730.616900001],["2021-12-13",42.905729000000001,24667950.9681],["2021-12-14",43.385534999999997,24175904.566199999],["2021-12-15",42.278289999999998,25218601.335700002],["2021-12-16",43.773069999999997,25849783.910700001],["2021-12-17",40.063800999999998,51346472.147699997],["2021-12-20",39.122642999999997,30909214.473099999],["2021-12-21",35.597915,20903429.578499999],["2021-12-22",35.118107000000002,25319815.1745],["2021-12-23",35.191924999999998,15289456.554400001],["2021-12-24",38.384480000000003,15092194.9296],["2021-12-27",38.569020000000002,28987206.0405],["2021-12-28",38.569020000000002,12511174.122400001],["2021-12-29",39.399453000000001,24852505.226199999],["2021-12-30",39.491723999999998,19886202.184500001],["2021-12-31",41.337131999999997,29437395.237599999],["2022-01-03",41.946116000000004,23457915.157900002],["2022-01-04",41.798484999999999,19307455.743000001],["2022-01-05",42.204473999999998,19832161.358199999],["2022-01-06",41.521673,14637701.614499999],["2022-01-07",41.521673,14008569.121400001],["2022-01-10",42.056840000000001,21016076.289900001],["2022-01-11",41.041865999999999,16615783.35],["2022-01-12",40.635877000000001,13365497.5998],["2022-01-13",42.093749000000003,53395389.838699996],["2022-01-14",43.736161000000003,36014483.098399997],["2022-01-17",44.732681999999997,22356052.864799999],["2022-01-19",42.905729000000001,34723025.797600001],["2022-01-20",42.167566000000001,23643180.931499999],["2022-01-21",41.447856999999999,13035314.157],["2022-01-24",39.510179000000001,17581297.364399999],["2022-01-25",39.953077,12977813.2466],["2022-01-26",39.916168999999996,13448556.686799999],["2022-01-27",40.506698,8378221.2227999996],["2022-01-28",40.156070999999997,6388735.1076999996],["2022-01-31",40.617423000000002,7514831.4605999999],["2022-02-01",41.613942999999999,10379881.4186],["2022-02-02",40.432881999999999,10358595.176200001],["2022-02-03",39.454816000000001,8761200.2107999995],["2022-02-04",39.676265000000001,8470575.5914999992],["2022-02-07",40.894235000000002,11431334.038799999],["2022-02-08",40.506698,12303386.827500001],["2022-02-09",40.857326999999998,12020585.924699999],["2022-02-10",40.654330999999999,12057427.274700001],["2022-02-11",40.857326999999998,11956997.328299999],["2022-02-14",40.119163999999998,12498470.428300001],["2022-02-15",40.617423000000002,37071541.8825],["2022-02-16",41.983024,27169896.775800001],["2022-02-17",40.949596,23641046.680599999],["2022-02-18",41.613942999999999,12966987.8454],["2022-02-21",43.219448,62173402.7469],["2022-02-22",42.167566000000001,31831963.286600001],["2022-02-23",41.724666999999997,22475934.589299999],["2022-02-24",37.554046999999997,27099909.117400002],["2022-02-25",40.525153000000003,22977976.088300001],["2022-02-28",39.270276000000003,23481718.517999999],["2022-03-01",39.417907999999997,17213170.438999999],["2022-03-02",38.882739999999998,13535882.319399999],["2022-03-03",39.251821999999997,14750268.8442],["2022-03-04",38.661290999999999,10897014.089500001],["2022-03-07",38.347572,12884270.5277],["2022-03-08",39.011918999999999,14652902.569700001],["2022-03-09",39.583995000000002,15450088.9772],["2022-03-10",39.067281999999999,13934212.386499999],["2022-03-11",39.602448000000003,14363390.639],["2022-03-14",41.152591000000001,31681500.167199999],["2022-03-15",41.207954000000001,20906135.1307],["2022-03-16",41.318677000000001,14901954.0109],["2022-03-17",42.831912000000003,25954480.734999999],["2022-03-18",42.795003999999999,14692587.0101],["2022-03-21",43.200994000000001,18817151.368999999],["2022-03-22",46.412002999999999,52092482.927299999],["2022-03-23",48.386589999999998,66334987.3495],["2022-03-24",50.398083,60728589.613300003],["2022-03-25",50.010548,58389444.637800001],["2022-03-28",51.944780999999999,54713857.182700001],["2022-03-29",52.888432999999999,40242778.091200002],["2022-03-30",51.440036999999997,24837522.604800001],["2022-03-31",51.023074000000001,17798335.2322],["2022-04-01",50.298876,20899904.377500001],["2022-04-04",51.132801000000001,29216284.575599998],["2022-04-05",52.888432999999999,49413004.373099998],["2022-04-06",52.164236000000002,36628314.163699999],["2022-04-07",52.647033999999998,31102660.6461],["2022-04-08",52.712871,30708791.350200001],["2022-04-11",53.305396000000002,52061133.499700002],["2022-04-12",53.546796000000001,31855618.860300001],["2022-04-14",52.559252000000001,15592747.2446],["2022-04-15",52.647033999999998,14021399.615900001],["2022-04-18",53.129834000000002,24798812.1996],["2022-04-19",54.446558000000003,45805064.771499999],["2022-04-20",55.412156000000003,50342038.695299998],["2022-04-21",55.302428999999997,38719771.171300001],["2022-04-22",52.756760999999997,44757981.358099997],["2022-04-25",52.252017000000002,23221611.664700001],["2022-04-26",50.518329999999999,25384957.5504],["2022-04-27",50.430548000000002,13996127.3716],["2022-04-28",51.242528,13292308.766799999],["2022-04-29",51.681435999999998,9992107.8033000007],["2022-05-05",53.042051999999998,14667415.990499999],["2022-05-06",52.449525999999999,24045067.966699999],["2022-05-09",52.098399000000001,13725758.230599999],["2022-05-10",51.703383000000002,13352872.278000001],["2022-05-11",50.693893000000003,11298003.444800001],["2022-05-12",49.37717,12980622.6984],["2022-05-13",50.935291999999997,9103726.0110999998],["2022-05-16",51.286419000000002,15328568.727600001],["2022-05-17",52.361744000000002,13575344.709799999],["2022-05-18",51.286419000000002,7689735.1010999996],["2022-05-20",50.057474999999997,10462642.8782],["2022-05-23",49.530785999999999,10518282.783399999],["2022-05-24",49.486896000000002,7631852.7921000002],["2022-05-25",50.035530999999999,8523977.7248999998],["2022-05-26",50.562220000000003,8677111.5107000005],["2022-05-27",51.045019000000003,9354768.5333999991],["2022-05-30",52.383688999999997,19001311.934599999],["2022-05-31",53.239561000000002,28180389.896899998],["2022-06-01",52.910378999999999,15201066.8057],["2022-06-02",52.756760999999997,11022420.689300001],["2022-06-03",52.295907,14077824.354699999],["2022-06-06",53.195669000000002,11230584.9123],["2022-06-07",53.415123000000001,14656703.273600001],["2022-06-08",54.446558000000003,41438710.998000003],["2022-06-09",52.625089000000003,19457510.1622],["2022-06-10",51.440036999999997,13239140.792400001],["2022-06-13",50.101367000000003,9974851.7556999996],["2022-06-14",50.518329999999999,9076068.9374000002],["2022-06-15",50.891401999999999,7107817.3356999997],["2022-06-16",49.925803999999999,9593262.6053999998],["2022-06-17",50.276930999999998,4640344.2800000003],["2022-06-20",50.057474999999997,7235641.6139000002],["2022-06-21",51.242528,8881152.8279999997],["2022-06-22",51.747272000000002,13955235.044],["2022-06-23",51.220582999999998,10318121.238600001],["2022-06-24",51.220582999999998,7372341.1856000004],["2022-06-27",50.276930999999998,7042972.7362000002],["2022-06-28",49.816077,9627580.4837999996],["2022-06-30",47.797099000000003,8711220.9295000006],["2022-07-01",48.279898000000003,5154527.8721000003],["2022-07-04",47.380135000000003,7029694.4694999997],["2022-07-05",46.480373999999998,7610921.1300999997],["2022-07-06",46.963174000000002,4818239.6623999998],["2022-07-07",47.314300000000003,5730683.7389000002],["2022-07-08",47.906824999999998,2892075.9523],["2022-07-13",47.292354000000003,6221433.6070999997],["2022-07-14",47.445973000000002,8118465.0291999998],["2022-07-18",48.192115999999999,7428526.5440999996],["2022-07-19",49.223550000000003,8164911.1030999999],["2022-07-20",49.223550000000003,6143823.8903000001],["2022-07-21",49.530785999999999,10702427.9767],["2022-07-22",49.772185999999998,6188740.0621999996],["2022-07-25",50.079422000000001,6919529.5515999999],["2022-07-26",49.991639999999997,5990948.8848999999],["2022-07-27",49.925803999999999,5594952.0255000005],["2022-07-28",51.132801000000001,12293629.4625],["2022-07-29",52.054509000000003,15192852.8588],["2022-08-01",53.744304,18266663.7401],["2022-08-02",52.581197000000003,26016973.763900001],["2022-08-03",51.900891000000001,11239578.360200001],["2022-08-04",51.988672000000001,17925825.018300001],["2022-08-05",51.110855999999998,14072089.690400001],["2022-08-08",51.549764000000003,18269735.351],["2022-08-09",51.571708999999998,16547973.389599999],["2022-08-10",50.781675,12254711.014699999],["2022-08-11",50.693893000000003,9510101.2929999996],["2022-08-12",50.781675,12735412.8267],["2022-08-15",51.593654000000001,18410585.392099999],["2022-08-16",51.242528,20597334.5414],["2022-08-17",50.913347000000002,18195541.656599998],["2022-08-18",51.505873000000001,22236491.155299999],["2022-08-19",53.941814000000001,52293497.538999997],["2022-08-22",55.697445999999999,58286469.110100001],["2022-08-23",54.424612000000003,30324817.194800001],["2022-08-24",54.051541,35612576.298600003],["2022-08-25",53.985703999999998,20023707.488000002],["2022-08-26",54.468502999999998,26644370.8862],["2022-08-29",54.095430999999998,14072457.363700001],["2022-08-31",53.656523,15375948.051999999],["2022-09-01",53.305396000000002,27299098.951400001],["2022-09-02",53.459014000000003,21419247.291099999],["2022-09-05",54.270994000000002,38415931.113200001],["2022-09-06",54.534339000000003,44620601.390900001],["2022-09-07",53.985703999999998,25322638.8015],["2022-09-08",55.477992999999998,53817628.458700001],["2022-09-09",55.170755999999997,33500788.296599999],["2022-09-12",56.136353999999997,32721165.006999999],["2022-09-13",53.854033000000001,35869440.081799999],["2022-09-14",54.644066000000002,21782246.442299999],["2022-09-15",55.477992999999998,20705174.913800001],["2022-09-16",55.785227999999996,19116614.974800002],["2022-09-19",53.985703999999998,11843773.5679],["2022-09-20",54.249048999999999,9944917.3849999998],["2022-09-21",53.985703999999998,11961810.7864],["2022-09-22",54.995193,11385198.1039],["2022-09-23",55.653554999999997,13300767.843900001],["2022-09-26",55.609664000000002,23182562.883099999],["2022-09-27",55.631608999999997,31981579.797699999],["2022-09-28",55.785227999999996,17340943.503600001],["2022-09-29",56.509425999999998,42470768.3464],["2022-09-30",61.293526,72508416.5977],["2022-10-03",65.836224999999999,87562442.5845],["2022-10-04",68.842746000000005,68104045.586500004],["2022-10-05",69.215817999999999,62177497.170000002],["2022-10-06",69.237762000000004,34428626.067400001],["2022-10-07",72.639301000000003,77257953.065300003],["2022-10-10",72.310119,38633956.746799998],["2022-10-11",69.983906000000005,32469391.395199999],["2022-10-12",70.883668999999998,24077095.973200001],["2022-10-13",71.980939000000006,25693365.3039],["2022-10-14",71.607866999999999,20121246.2687],["2022-10-17",71.980939000000006,43419933.915899999],["2022-10-18",73.736570999999998,46103206.989799999],["2022-10-19",73.736570999999998,29960020.605099998],["2022-10-21",75.689712999999998,22794262.7392],["2022-10-24",77.028383000000005,39244878.178199999],["2022-10-25",76.150565999999998,25147992.1076],["2022-10-26",75.360530999999995,27181251.231400002],["2022-10-27",76.918655999999999,78043366.585199997],["2022-10-28",75.975003000000001,22217015.571199998],["2022-11-01",86.464907999999994,80325939.876800001],["2022-11-02",90.195627999999999,68635361.212599993],["2022-11-03",92.148769000000001,46477847.784999996],["2022-11-04",90.941772,35386070.213],["2022-11-07",91.863478999999998,40520850.531499997],["2022-11-08",92.434059000000005,30758801.3803],["2022-11-09",92.499896000000007,36036812.553199999],["2022-11-11",96.252560000000003,39534663.189999998],["2022-11-14",96.603685999999996,29159595.635899998],["2022-11-15",96.537852000000001,43469006.7456],["2022-11-17",91.90737,44403592.465999998],["2022-11-18",95.330853000000005,33484062.581799999],["2022-11-21",97.613175999999996,35785065.7588],["2022-11-22",107.356937,64842174.846000001],["2022-11-23",111.78991000000001,103629981.5889],["2022-11-24",110.122058,47112609.435000002],["2022-11-25",109.507586,28201949.109900001],["2022-11-28",112.228818,49563813.152599998],["2022-11-29",111.899637,36091894.9793],["2022-11-30",113.106634,33005738.971799999],["2022-12-01",116.31066300000001,40032528.637400001],["2022-12-02",117.18848,44734220.230700001],["2022-12-05",112.228818,46946206.862899996],["2022-12-06",117.012917,47068300.558600001],["2022-12-07",112.49216300000001,28009351.445099998],["2022-12-09",114.006395,38369765.655100003],["2022-12-12",116.31066300000001,35343968.649499997],["2022-12-13",118.48325800000001,49012569.559600003],["2022-12-14",116.200937,28521018.140299998],["2022-12-16",115.60841000000001,25914808.605799999],["2022-12-19",119.843875,38229681.728299998],["2022-12-20",118.79049500000001,28459187.5013],["2022-12-21",119.602475,36102505.957099997],["2022-12-22",120.48029099999999,37175643.793099999],["2022-12-23",121.44588899999999,19220639.808899999],["2022-12-26",124.21101,24639554.503699999],["2022-12-27",120.9192,70424349.684200004],["2022-12-28",122.14814200000001,40345668.259900004],["2022-12-29",134.26200800000001,35528764.063299999],["2022-12-30",144.83969400000001,107899853.29700001],["2023-01-02",142.75488100000001,73443719.494100004],["2023-01-03",137.31241900000001,51457099.283500001],["2023-01-04",131.36521300000001,43411104.970899999],["2023-01-05",125.98858799999999,99957281.131600007],["2023-01-06",126.84446,100922980.7008],["2023-01-09",121.336162,44583553.152800001],["2023-01-10",115.037831,41197591.772299998],["2023-01-11",111.197384,42190362.407099999],["2023-01-12",114.88421200000001,41945238.539499998],["2023-01-13",115.432847,18761452.660700001],["2023-01-16",120.787526,29408489.5711],["2023-01-17",120.611963,56054041.756700002],["2023-01-18",120.809471,57709086.692500003],["2023-01-19",124.715755,63024681.966499999],["2023-01-20",122.235923,67837558.412599996],["2023-01-23",123.772102,50632459.509499997],["2023-01-24",123.04790300000001,33629328.104800001],["2023-01-25",121.138654,31980224.537099998],["2023-01-26",125.06688200000001,32863112.230599999],["2023-01-27",123.859883,33190451.761100002],["2023-01-30",126.84446,30735323.787599999],["2023-01-31",126.47138699999999,49474154.046099998],["2023-02-01",113.830832,44882202.902500004],["2023-02-02",116.37649999999999,42899582.961900003],["2023-02-03",122.91623199999999,27160711.228999998],["2023-02-06",121.511725,11214096.998],["2023-02-07",113.89666800000001,28667492.021400001],["2023-02-08",109.39785999999999,1935.98],["2023-02-15",125.28633499999999,23260019.201499999],["2023-02-16",122.477323,71318988.024599999],["2023-02-17",119.31718499999999,28147008.538899999],["2023-02-20",122.367597,22824781.428399999],["2023-02-21",121.138654,22078116.147799999],["2023-02-22",121.138654,16221300.604499999],["2023-02-23",120.260837,21390909.821899999],["2023-02-24",122.960122,24179274.123100001],["2023-02-27",125.418009,32212953.3968],["2023-02-28",124.21101,41438313.413000003],["2023-03-01",127.02002299999999,28789973.053399999],["2023-03-02",129.41207199999999,44571205.722400002],["2023-03-03",129.785144,34585264.6008],["2023-03-06",132.76972000000001,49546944.331799999],["2023-03-07",135.75429500000001,67181530.849999994],["2023-03-08",135.381224,35248609.135499999],["2023-03-09",134.96426099999999,31969681.853300001],["2023-03-10",138.87838099999999,59221315.8728],["2023-03-13",134.995598,33206078.1316],["2023-03-14",134.694996,37873273.267300002],["2023-03-15",134.09379000000001,27214461.000999998],["2023-03-16",134.36934199999999,22255597.092300002],["2023-03-17",135.52165199999999,33303185.783300001],["2023-03-20",127.931438,31528544.076099999],["2023-03-21",127.28013199999999,25432825.074000001],["2023-03-22",127.75608699999999,15022083.338400001],["2023-03-23",126.75407800000001,19587774.059300002],["2023-03-24",127.230031,17684422.1032],["2023-03-27",126.90438,12280375.453600001],["2023-03-28",122.57069199999999,20950390.965500001],["2023-03-29",125.37631500000001,17452994.157499999],["2023-03-30",128.382341,19548502.840300001],["2023-03-31",125.476517,16306142.952],["2023-04-03",127.230031,16009799.4836],["2023-04-04",131.51361800000001,26914255.7667],["2023-04-05",135.94750500000001,42995992.973999999],["2023-04-06",136.19800799999999,27120599.406100001],["2023-04-07",139.27918399999999,39370860.771200001],["2023-04-10",139.00363200000001,25725212.462499999],["2023-04-11",138.50262699999999,21877821.0678],["2023-04-12",134.84529599999999,19038874.593899999],["2023-04-13",135.84730500000001,29064143.226399999],["2023-04-14",133.267133,20617851.9934],["2023-04-17",133.442485,20548003.056600001],["2023-04-18",133.21703299999999,13094762.4869],["2023-04-19",134.46954400000001,11066252.3773],["2023-04-20",135.972556,5883822.5069000004],["2023-04-24",142.28520900000001,70756520.862399995],["2023-04-25",143.11186599999999,55715015.693099998],["2023-04-26",138.52767800000001,35796558.431699999],["2023-04-27",142.31026,93034478.601400003],["2023-04-28",139.78018800000001,49739698.836300001],["2023-05-02",132.290175,35061658.855499998],["2023-05-03",129.76010299999999,44653458.201800004],["2023-05-04",132.36532500000001,36287783.388800003],["2023-05-05",128.257091,21015174.197999999],["2023-05-08",131.71402,26744505.3532],["2023-05-09",135.79720399999999,39340593.4005],["2023-05-10",133.743087,18709467.5748],["2023-05-11",142.28520900000001,47773781.568599999],["2023-05-12",140.281193,38644537.536399998],["2023-05-15",133.768137,23677928.3455],["2023-05-16",136.39840899999999,31874981.758099999],["2023-05-17",146.69404800000001,60259956.470799997],["2023-05-18",146.49364499999999,71416354.043500006],["2023-05-22",142.485612,39148338.426799998],["2023-05-23",141.10785000000001,23486802.134300001],["2023-05-24",141.05775,38607175.043499999],["2023-05-25",145.291235,28955932.017900001],["2023-05-26",150.15097600000001,41425328.137100004],["2023-05-29",154.30931200000001,57912998.5348],["2023-05-30",162.65103300000001,57032649.931900002],["2023-05-31",165.682109,68798251.399599999],["2023-06-01",172.84647000000001,50671149.923600003],["2023-06-02",169.815394,60149262.4353],["2023-06-05",182.31545,114320295.3506],["2023-06-06",344.51871,283558638.38349998],["2023-06-08",332.71771100000001,178771595.6406],["2023-06-09",328.66662200000002,151288274.43689999],["2023-06-12",323.206458,188612736.67179999],["2023-06-13",323.91099600000001,189051781.03009999],["2023-06-14",311.84579600000001,170229699.66],["2023-06-15",321.00477999999998,99655667.199300006],["2023-06-16",314.31167599999998,105573514.9339],["2023-06-19",306.47370000000001,109197157.35780001],["2023-06-20",311.75772799999999,84277448.667400002],["2023-06-21",309.46798200000001,85991380.022100002],["2023-06-22",331.57283899999999,227664674.7256],["2023-06-23",343.63803899999999,177166037.0848],["2023-06-26",345.839718,154443905.80610001],["2023-06-27",357.72878400000002,148888268.76890001],["2023-07-03",377.19162399999999,256909463.99680001],["2023-07-04",374.28540900000002,169931045.88350001],["2023-07-05",380.71431100000001,229007094.34650001],["2023-07-06",399.384548,267327806.8493],["2023-07-07",408.19126299999999,172819428.13569999],["2023-07-10",410.65714400000002,140586001.49149999],["2023-07-11",421.40133700000001,176045712.26069999],["2023-07-12",414.09176300000001,145920492.39120001],["2023-07-13",426.42116499999997,308123887.16689998],["2023-07-14",422.54620999999997,183561753.23069999],["2023-07-17",441.65678200000002,199342876.0907],["2023-07-18",442.53745400000003,327520322.26660001],["2023-07-19",460.67928799999999,235043326.17809999],["2023-07-20",483.92901699999999,354595373.9152],["2023-07-21",503.74412699999999,321686572.41229999],["2023-07-24",510.78949899999998,276479167.87739998],["2023-07-25",511.67016999999998,294198515.92580003],["2023-07-26",514.752521,238252337.692],["2023-07-27",535.36023499999999,320875357.40179998],["2023-07-28",588.81699800000001,363246874.66619998],["2023-07-31",619.11210000000005,865344640.72739995],["2023-08-01",601.76287000000002,495845052.21679997],["2023-08-02",626.42167300000006,579258163.32550001],["2023-08-03",649.93560400000001,660255806.99189997],["2023-08-04",702.59976300000005,965355053.08329999],["2023-08-07",681.19944399999997,884509780.39040005],["2023-08-08",693.352711,896162207.93379998],["2023-08-09",691.32716700000003,482344912.26490003],["2023-08-10",674.15407200000004,529567359.1807],["2023-08-11",694.67371800000001,394466248.44340003],["2023-08-14",677.41255699999999,407986461.80610001],["2023-08-15",699.25320999999997,405032483.7022],["2023-08-16",717.74731399999996,485206021.44019997],["2023-08-17",719.50865699999997,371338128.1085],["2023-08-18",686.39540599999998,336071348.9619],["2023-08-21",705.417912,317585275.66839999],["2023-08-22",765.03937499999995,916997372.27859998],["2023-08-23",709.292866,545328078.73020005],["2023-08-24",682.43238499999995,498227207.90549999],["2023-08-25",720.12512700000002,377548220.88450003],["2023-08-28",707.17925500000001,419558059.28920001],["2023-08-29",728.75570800000003,644367533.1767],["2023-08-31",801.58724500000005,732519771.09829998],["2023-09-01",811.62690099999998,705230635.59360003],["2023-09-04",792.340194,452293932.12629998],["2023-09-05",804.05312500000002,256750248.0918],["2023-09-06",828.88806299999999,578323282.74259996],["2023-09-07",842.09813699999995,319608509.35140002],["2023-09-08",882.78516200000001,758141986.99290001],["2023-09-11",866.93307400000003,620847209.99430001],["2023-09-12",866.14046900000005,380410418.92210001],["2023-09-13",827.91932499999996,590913210.77869999],["2023-09-14",833.02721899999995,466848240.15100002],["2023-09-15",834.084025,428589095.22009999],["2023-09-18",796.83161900000005,266298079.87799999],["2023-09-19",826.86251800000002,318592550.97539997],["2023-09-20",803.17245400000002,208313616.49180001],["2023-09-21",835.75730099999998,304220223.5988],["2023-09-22",821.66655600000001,256631401.55410001],["2023-09-25",806.60707300000001,459260500.8039],["2023-09-26",775.51936699999999,443419420.23970002],["2023-09-27",783.79767900000002,342766461.29030001],["2023-09-28",764.42290600000001,302753452.80269998],["2023-09-29",775.87163599999997,484113907.4321],["2023-10-03",804.05312500000002,701808357.39859998],["2023-10-04",771.46827800000005,423961807.70550001],["2023-10-05",781.155665,255150847.36759999],["2023-10-06",798.76909599999999,263126511.70019999],["2023-10-09",770.49953900000003,287921190.83420002],["2023-10-10",794.98220900000001,284852451.5399],["2023-10-11",800.530439,282735954.38749999],["2023-10-12",774.99096399999996,323218823.69209999],["2023-10-13",761.34055499999999,177467582.19409999],["2023-10-16",762.13315999999998,382254180.55010003],["2023-10-17",776.31197199999997,241553501.09169999],["2023-10-18",736.85788600000001,241456901.02200001],["2023-10-19",746.19300399999997,217967338.3757],["2023-10-20",694.49758399999996,403318812.9382],["2023-10-23",726.46596199999999,238868948.50839999],["2023-10-24",733.86360300000001,373288071.0722],["2023-10-25",685.16246599999999,936668733.04509997],["2023-10-26",688.33288400000004,484494468.50639999],["2023-10-27",686.043138,287497951.09570003],["2023-10-30",670.36718399999995,310384885.43580002],["2023-10-31",638.31073900000001,381589215.40539998],["2023-11-01",643.15443300000004,449815915.16339999],["2023-11-02",648.43846199999996,305004710.2277],["2023-11-03",642.18569500000001,247562242.67269999],["2023-11-06",670.63138600000002,665688643.62849998],["2023-11-07",702.77589699999999,893181090.52690005],["2023-11-08",669.31037800000001,795079364.84309995],["2023-11-09",666.668363,370039889.40140003],["2023-11-10",664.90701999999999,314917955.62559998],["2023-11-13",638.04653800000006,401306280.73549998],["2023-11-14",646.41291799999999,259764685.35440001],["2023-11-15",645.53224599999999,299951806.13010001],["2023-11-16",649.05493300000001,188065185.3883],["2023-11-17",649.93560400000001,230899599.99990001],["2023-11-20",664.02634799999998,307559324.39139998],["2023-11-21",652.13728200000003,362331763.66250002],["2023-11-22",642.89023099999997,236667988.9657],["2023-11-23",630.56083000000001,229354796.86070001],["2023-11-24",635.84485900000004,200344274.32409999],["2023-11-27",632.76250900000002,280131572.9461],["2023-11-28",626.15747199999998,554658217.4921],["2023-11-29",624.39612899999997,369547250.54290003],["2023-11-30",608.10370499999999,732275541.85500002],["2023-12-01",618.67176400000005,383257870.64310002],["2023-12-04",607.66336899999999,328942021.2615],["2023-12-05",594.01296000000002,371785622.15799999],["2023-12-06",581.68355799999995,392245665.4249],["2023-12-07",606.78269799999998,322364119.00690001],["2023-12-08",619.55243499999995,319835476.72790003],["2023-12-11",614.26840700000002,347874395.7349],["2023-12-12",601.49866899999995,287826701.7342],["2023-12-13",580.80288700000006,309669486.08090001],["2023-12-14",593.13228900000001,274440892.23619998],["2023-12-15",652.13728200000003,493336449.79509997],["2023-12-18",631.88183700000002,1007864318.5626],["2023-12-19",624.39612899999997,390735462.9903],["2023-12-20",607.66336899999999,290828491.40850002],["2023-12-21",615.58941400000003,422452857.23360002],["2023-12-22",595.33396800000003,250771982.1498],["2023-12-25",584.32557299999996,191136826.40720001],["2023-12-26",605.90202599999998,318886631.51249999],["2023-12-27",586.52725199999998,293224285.26480001],["2023-12-28",594.45329600000002,481549017.76899999],["2023-12-29",627.03814399999999,524501778.78479999],["2024-01-02",619.99277099999995,461915199.85470003],["2024-01-03",600.17766200000005,322763074.2274],["2024-01-04",603.70034799999996,241556891.3249],["2024-01-05",617.35075600000005,378473399.63730001],["2024-01-08",615.58941400000003,419168785.46700001],["2024-01-09",598.85665400000005,308196919.14499998],["2024-01-10",611.18605600000001,241362564.98269999],["2024-01-11",616.91042000000004,305617271.89249998],["2024-01-12",618.23142800000005,286643008.27679998],["2024-01-15",639.80788099999995,479480395.1548],["2024-01-16",649.49526900000001,448006757.1462],["2024-01-17",634.96418800000004,336914614.86860001],["2024-01-18",628.359151,277638282.14410001],["2024-01-19",622.63478599999996,210883703.61410001],["2024-01-22",626.15747199999998,217944685.47780001],["2024-01-23",627.03814399999999,266043992.3973],["2024-01-24",630.56083000000001,247922844.1189],["2024-01-25",647.29358999999999,346614222.11809999],["2024-01-26",657.86164799999995,371860963.6092],["2024-01-29",678.55742899999996,892935326.36109996],["2024-01-30",707.17925500000001,889688010.74269998],["2024-01-31",711.14227600000004,667686979.84619999],["2024-02-01",721.71033499999999,435826131.69309998],["2024-02-02",724.35235,444150267.36619997],["2024-02-05",744.16746000000001,534978832.7511],["2024-02-07",716.42630599999995,512116936.60769999],["2024-02-08",741.52544499999999,594252557.36670005],["2024-02-09",736.24141599999996,420069246.58749998],["2024-02-12",741.52544499999999,508695051.63249999],["2024-02-13",713.34395500000005,537145395.72889996],["2024-02-14",724.792686,387838349.49610001],["2024-02-15",737.56242299999997,415232199.04979998],["2024-02-16",735.80107999999996,362385754.55290002],["2024-02-19",756.49686199999996,1285256284.8002],["2024-02-20",745.92880300000002,738381527.01240003],["2024-02-21",733.59940099999994,631615388.25929999],["2024-02-22",759.13887599999998,564708193.31280005],["2024-02-23",772.34894899999995,1214131804.3513],["2024-02-26",752.97417600000006,736693801.00849998],["2024-02-27",747.24981000000002,566206087.92209995],["2024-02-28",760.45988299999999,768064358.17349994],["2024-02-29",766.18424900000002,406949735.43349999],["2024-03-01",758.25820399999998,392219358.0043],["2024-03-04",743.286789,358661536.796],["2024-03-05",754.29518299999995,537744571.62650001],["2024-03-06",752.09350400000005,698159426.40320003],["2024-03-07",800.090103,1520919376.8886001],["2024-03-08",795.24640999999997,901296667.76520002],["2024-03-11",792.60439499999995,723136225.77160001],["2024-03-12",801.41111100000001,765924682.53840005],["2024-03-13",822.54722800000002,1078635305.3773999],["2024-03-14",816.82286199999999,589593467.12919998],["2024-03-15",824.30857100000003,509534832.72189999],["2024-03-18",779.83465799999999,697977297.36189997],["2024-03-19",813.74051299999996,493913185.30080003],["2024-03-20",812.85984099999996,431543665.04729998],["2024-03-21",841.04133000000002,652321182.92219996],["2024-03-22",820.34554900000001,549641796.0941],["2024-03-25",801.41111100000001,458368721.87199998],["2024-03-26",801.41111100000001,368291137.26230001],["2024-03-27",809.77748999999994,398010432.62889999],["2024-03-28",863.49845500000004,972152669.76769996],["2024-03-29",870.10349199999996,839551618.93809998],["2024-04-01",867.27495099999999,563259596.46319997],["2024-04-02",834.35236599999996,656438895.21210003],["2024-04-03",821.18333199999995,432076913.7428],["2024-04-04",825.88655800000004,380061073.74659997],["2024-04-05",855.98720700000001,389393851.94239998],["2024-04-08",868.21559600000001,461180145.80000001],["2024-04-09",868.68591900000001,196536317.37369999],["2024-04-15",840.93688299999997,527440160.38],["2024-04-16",856.92785300000003,549119135.54700005],["2024-04-17",874.80011300000001,579838965.2902],["2024-04-18",875.27043600000002,318117232.62159997],["2024-04-19",860.69043399999998,420151435.42470002],["2024-04-22",848.46204499999999,374429574.8283],["2024-04-24",855.516885,313992737.27780002],["2024-04-25",853.16527099999996,247218896.15279999],["2024-04-26",851.28398100000004,288874422.44379997],["2024-04-29",847.05107699999996,330221876.11699998],["2024-04-30",864.92333699999995,588596762.29890001],["2024-05-02",872.91882199999998,491579022.19919997],["2024-05-03",886.08785599999999,567390211.64520001],["2024-05-06",913.83689200000003,711395575.20459998],["2024-05-07",925.12463500000001,500681324.89889997],["2024-05-08",930.29818499999999,404077061.89450002],["2024-05-09",912.42592400000001,413726863.41829997],["2024-05-10",921.36205399999994,237852907.06420001],["2024-05-13",913.36656900000003,355423524.12760001],["2024-05-14",926.06528100000003,357576580.75440001],["2024-05-15",950.05173500000001,510026371.46079999],["2024-05-16",961.33947899999998,244278031.22940001],["2024-05-17",978.27109399999995,440495213.05620003],["2024-05-20",987.677547,390613352.4598],["2024-05-21",999.905935,1883482197.8176999],["2024-05-22",982.03367500000002,352756020.12980002],["2024-05-23",952.87367099999994,363560920.89170003],["2024-05-24",951.93302600000004,235383310.13069999],["2024-05-27",933.12012000000004,298197876.023],["2024-05-28",920.89173200000005,240590432.2265],["2024-05-29",934.06076599999994,318183174.20749998],["2024-05-30",928.41689399999996,237819290.28310001],["2024-05-31",938.76399200000003,309090561.56519997],["2024-06-03",929.82786199999998,320021329.60210001],["2024-06-04",896.43495399999995,338551898.22219998],["2024-06-05",880.443985,384517574.54610002],["2024-06-06",884.20656599999995,245953005.83199999],["2024-06-07",877.62204899999995,204494358.00960001],["2024-06-10",870.56720900000005,191647809.70750001],["2024-06-11",855.98720700000001,204301879.4093],["2024-06-12",870.56720900000005,223376374.75310001],["2024-06-13",898.31624499999998,166484862.19549999],["2024-06-14",901.60850300000004,161188862.2895],["2024-06-20",910.07431099999997,186225813.6582],["2024-06-21",892.67237299999999,154277395.35319999],["2024-06-24",871.03753200000006,319179727.21289998],["2024-06-25",869.15624100000002,255949833.50580001],["2024-06-26",857.86849800000005,210248343.99399999],["2024-06-27",873.38914499999998,200379202.3328],["2024-06-28",877.62204899999995,255069131.78439999],["2024-07-01",851.28398100000004,324767230.26999998],["2024-07-02",848.932368,216386765.12090001],["2024-07-03",860.69043399999998,172359025.49149999],["2024-07-04",870.09688600000004,238143383.5011],["2024-07-05",845.64010900000005,239412084.94029999],["2024-07-08",824.005268,343220610.00849998],["2024-07-09",797.66719999999998,489947308.81379998],["2024-07-10",784.02784299999996,331258034.52170002],["2024-07-11",800.01881300000002,264182121.15509999],["2024-07-12",793.43429600000002,211235809.89559999],["2024-07-16",790.14203699999996,322247982.31590003],["2024-07-17",782.14655300000004,290835285.48580003],["2024-07-18",781.67623000000003,244260507.4781],["2024-07-19",782.61687500000005,183841588.27959999],["2024-07-22",774.15106800000001,301627979.96429998],["2024-07-23",768.50719600000002,266825048.9136],["2024-07-24",755.33816200000001,211716999.34150001],["2024-07-25",745.46138699999995,251558425.35980001],["2024-07-26",760.982034,286033214.65530002],["2024-07-29",741.22848299999998,262459962.37419999],["2024-07-30",735.584611,242983851.94240001],["2024-07-31",728.52977099999998,293924700.87480003],["2024-08-01",720.53428699999995,400948603.61210001],["2024-08-02",716.771705,245967918.82229999],["2024-08-05",695.60718699999995,325353836.42180002],["2024-08-06",697.01815399999998,247826732.1983],["2024-08-07",667.38782800000001,204274803.40509999],["2024-08-08",697.01815399999998,228204708.40000001],["2024-08-09",673.97234500000002,235658155.86489999],["2024-08-12",668.32847300000003,172581236.0079],["2024-08-13",668.79879600000004,244247011.09959999],["2024-08-14",667.38782800000001,211707162.54350001],["2024-08-15",672.09105399999999,195778480.38749999],["2024-08-16",679.61621700000001,183520658.92199999],["2024-08-19",680.55686200000002,240093466.27790001],["2024-08-20",673.97234500000002,150535297.71419999],["2024-08-21",674.91299000000004,333160423.76069999],["2024-08-22",673.97234500000002,179598808.2024],["2024-08-23",660.332988,145249920.9858],["2024-08-26",649.04524500000002,186192196.40669999],["2024-08-27",658.92202099999997,150350029.16],["2024-08-28",670.68008699999996,163092920.70359999],["2024-08-29",687.14137900000003,276023714.60820001],["2024-09-02",698.42912200000001,316004340.60769999],["2024-09-03",681.96783000000005,233178110.7139],["2024-09-04",685.730411,182491994.6383],["2024-09-05",685.260088,102878079.6727],["2024-09-06",676.32395799999995,117718748.0011],["2024-09-09",673.0317,161309041.48249999],["2024-09-10",673.0317,185068764.46239999],["2024-09-11",658.45169799999996,158946685.16600001],["2024-09-12",667.85815100000002,171345571.91229999],["2024-09-13",697.9588,252113187.37650001],["2024-09-16",686.67105600000002,168914753.55090001],["2024-09-17",693.25557300000003,131133946.007],["2024-09-18",695.13686399999995,151758399.96239999],["2024-09-19",700.78073600000005,143672645.09450001],["2024-09-20",696.07750899999996,158045712.06850001],["2024-09-23",681.02718500000003,132917445.20739999],["2024-09-24",686.67105600000002,186891141.47310001],["2024-09-25",669.26911900000005,163063544.35139999],["2024-09-26",675.85363600000005,132364779.41869999],["2024-09-27",673.0317,187525895.02399999],["2024-09-30",664.09556999999995,192338914.02500001],["2024-10-01",653.748471,205129837.7387],["2024-10-02",639.63879199999997,193837973.85010001],["2024-10-03",632.11362999999994,154825928.41690001],["2024-10-04",655.15943900000002,143268872.63659999],["2024-10-07",646.69363199999998,158074023.1399],["2024-10-08",648.1046,127536316.4331],["2024-10-09",664.56589199999996,140171499.38859999],["2024-10-10",647.16395399999999,162537926.81779999],["2024-10-11",644.34201900000005,106588727.7773],["2024-10-14",658.45169799999996,276966355.46990001],["2024-10-15",681.96783000000005,308943380.67909998],["2024-10-16",673.97234500000002,319849736.14899999],["2024-10-17",686.67105600000002,219093344.9346],["2024-10-18",683.37879799999996,127086576.52150001],["2024-10-21",676.32395799999995,171064320.85409999],["2024-10-22",688.55234700000005,189056455.64860001],["2024-10-23",681.02718500000003,145473432.41460001],["2024-10-24",693.72589600000003,155212153.6074],["2024-10-25",680.08653900000002,204598305.8978],["2024-10-28",675.38331300000004,87981550.653699994],["2024-10-30",674.44266800000003,167321141.0027],["2024-10-31",681.02718500000003,203490040.9181],["2024-11-01",686.67105600000002,236599994.35609999],["2024-11-04",680.08653900000002,187447775.3739],["2024-11-05",687.61170200000004,149953858.9973],["2024-11-06",688.08202400000005,225272573.13519999],["2024-11-07",710.18718799999999,448489464.30250001],["2024-11-08",698.89944500000001,334964541.90570003],["2024-11-11",694.66654100000005,203573402.7843],["2024-11-12",690.43363699999998,193387021.917],["2024-11-13",708.30589799999996,369260682.90850002],["2024-11-14",732.76267499999994,268698222.18040001],["2024-11-15",729.470417,226930765.21489999],["2024-11-18",724.29686800000002,181595346.1575],["2024-11-19",703.13234899999998,236421115.13499999],["2024-11-20",691.844605,166367856.73969999],["2024-11-21",697.9588,199223396.19980001],["2024-11-22",704.07299399999999,201210568.1498],["2024-11-25",727.58912599999996,624269287.4612],["2024-11-26",719.59364100000005,123368913.5547],["2024-11-27",713.47944700000005,107128108.36229999],["2024-11-28",710.657511,71889788.354800001],["2024-11-29",731.82203000000004,192340718.653],["2024-12-02",734.17364299999997,151037554.79260001],["2024-12-03",722.41557699999998,285418564.10500002],["2024-12-04",715.83105999999998,291071797.57309997],["2024-12-05",722.88589999999999,158063052.86430001],["2024-12-06",724.76719000000003,177033745.64950001],["2024-12-09",724.76719000000003,208066907.6286],["2024-12-10",710.657511,200033964.3495],["2024-12-11",701.72138099999995,150314186.3418],["2024-12-12",705.01363900000001,120045024.4568],["2024-12-13",710.18718799999999,90018383.0308],["2024-12-16",703.60267099999999,136661338.53819999],["2024-12-17",689.49299199999996,196926129.715],["2024-12-18",670.20976399999995,185575921.36210001],["2024-12-19",668.32847300000003,153321283.9808],["2024-12-20",669.73944100000006,109843849.1205],["2024-12-23",653.27814899999998,146665413.4136],["2024-12-24",657.98137499999996,83241562.882100001],["2024-12-25",665.03621499999997,64958591.383699998],["2024-12-26",681.02718500000003,165813065.56299999],["2024-12-27",679.145894,86504496.754800007],["2024-12-30",676.32395799999995,92261529.959600002],["2024-12-31",705.48396200000002,242224699.93419999],["2025-01-02",681.02718500000003,181094852.31869999],["2025-01-03",677.26460399999996,181062053.4287],["2025-01-06",674.44266800000003,166201952.30930001],["2025-01-07",667.85815100000002,110019582.8238],["2025-01-08",662.21427900000003,132454178.8167],["2025-01-09",661.27363400000002,136853754.1153],["2025-01-10",657.98137499999996,138712866.61649999],["2025-01-13",645.75298699999996,164437946.10100001],["2025-01-14",636.34653400000002,146756265.1679],["2025-01-15",637.75750200000004,172534842.9122],["2025-01-16",653.748471,109721391.21439999],["2025-01-17",658.45169799999996,88971099.143999994],["2025-01-20",653.748471,113392369.48549999],["2025-01-21",652.33750399999997,77189730.975400001],["2025-01-22",649.51556800000003,73836376.634399995],["2025-01-23",651.86718099999996,97325051.735499993],["2025-01-24",650.45621300000005,74510233.280000001],["2025-01-27",640.57943699999998,85729429.498600006],["2025-01-28",641.99040500000001,70198948.828899994],["2025-01-29",640.10911499999997,72246398.269199997],["2025-01-30",647.16395399999999,86436944.784099996],["2025-01-31",645.28266399999995,77561817.797000006],["2025-02-03",637.75750200000004,88724387.639899999],["2025-02-04",634.93556599999999,87749251.716700003],["2025-02-05",632.11362999999994,109421939.14030001],["2025-02-06",629.29169400000001,131919944.0316],["2025-02-07",646.69363199999998,134480827.7678],["2025-02-10",646.22330899999997,103706017.3079],["2025-02-11",635.405888,97922011.569900006],["2025-02-12",623.64782200000002,112410451.5097],["2025-02-13",628.35104899999999,106682324.3345],["2025-02-14",620.82588699999997,188976138.18079999],["2025-02-17",625.52911300000005,247680001.8813],["2025-02-18",622.707177,191523030.2888],["2025-02-19",611.41943400000002,168059287.93149999],["2025-02-20",616.12266,82732244.849999994],["2025-02-21",613.30072399999995,89090074.781299993],["2025-02-24",611.41943400000002,78373653.466299996],["2025-02-25",603.42394899999999,86426835.198899999],["2025-02-26",606.24588500000004,91100751.105299994],["2025-02-27",624.58846800000003,115130932.6498],["2025-02-28",632.58395299999995,137758729.1882],["2025-03-03",645.75298699999996,158219979.77610001],["2025-03-04",651.39685799999995,182055854.10589999],["2025-03-05",669.73944100000006,171926539.83629999],["2025-03-06",706.42460700000004,266684983.0684],["2025-03-07",700.31041300000004,206756431.1918],["2025-03-10",709.71686599999998,303390366.38129997],["2025-03-11",732.76267499999994,258592505.87900001],["2025-03-12",778.38397099999997,409285572.38270003],["2025-03-13",776.03235800000004,441023059.44880003],["2025-03-14",779.794939,191395608.12720001],["2025-03-17",801.42978100000005,416337649.7978],["2025-03-18",806.60333000000003,388425200.3574],["2025-03-19",758.16009799999995,521701186.15369999],["2025-03-20",777.91364899999996,457082470.13450003],["2025-03-21",754.867839,408601381.33759999],["2025-03-24",759.10074299999997,588872262.25189996],["2025-03-25",774.62139000000002,329980439.75169998],["2025-03-26",771.79945399999997,308233366.56950003],["2025-03-27",782.61687500000005,299009735.67869997],["2025-03-28",768.03687300000001,285505277.96069998],["2025-04-02",775.5,270466037],["2025-04-03",781,170573671.5],["2025-04-04",780,347567185.5],["2025-04-07",755.5,241550140.5],["2025-04-08",738,311473163.5],["2025-04-09",709,244830893],["2025-04-10",695.5,260822717.5],["2025-04-11",684,221348379],["2025-04-14",670,235042393.5],["2025-04-15",659,235526004.5],["2025-04-16",640,284404185],["2025-04-17",642,288125153],["2025-04-18",638,157702285],["2025-04-21",669,335453482],["2025-04-22",646,216424953.5],["2025-04-24",647.5,132907185],["2025-04-25",635.5,208040784.5],["2025-04-28",618.5,147477183],["2025-04-29",613,131136392],["2025-04-30",607.5,95221189.5],["2025-05-02",609.5,88041955.5],["2025-05-05",593.5,142010518.5],["2025-05-06",594.5,92112085],["2025-05-07",577,151039175],["2025-05-08",590,211280340],["2025-05-09",591.5,161943277.5],["2025-05-12",620,220934589],["2025-05-13",620,144152602.5],["2025-05-14",630,138321943.5],["2025-05-15",618,85569095],["2025-05-16",623,84516112.5],["2025-05-20",610.5,98551682],["2025-05-21",605,64542372.5],["2025-05-22",603,95601902],["2025-05-23",588.5,123612648.5],["2025-05-26",587.5,74672776],["2025-05-27",575,99603712.5],["2025-05-28",570,78192767.5],["2025-05-29",566,72831133.5],["2025-05-30",559,94582935.5],["2025-06-02",559.5,84893015.5],["2025-06-03",576,85626452.5],["2025-06-04",600,112646737],["2025-06-05",599,40204660.5],["2025-06-10",601,80050391],["2025-06-11",598.5,109619861],["2025-06-12",591,96771800],["2025-06-13",581,98881880],["2025-06-16",578,73594604.5],["2025-06-17",571,61200959.5],["2025-06-18",566.5,71620558],["2025-06-19",560,65474068],["2025-06-20",561.5,85966419],["2025-06-23",554,92332150],["2025-06-24",572,105791971.5],["2025-06-25",564.5,70815111],["2025-06-26",558,66209057.5],["2025-06-27",557.5,70610729.5],["2025-06-30",581.5,160333328],["2025-07-01",596,137956990.5],["2025-07-02",600.5,220219989],["2025-07-03",605,105171566.5],["2025-07-04",603,77897717.5],["2025-07-07",590.5,88569702],["2025-07-08",578,79984811],["2025-07-09",589,75288129],["2025-07-10",596.5,126768368],["2025-07-11",604,260494807],["2025-07-14",597,114528409.5],["2025-07-16",590.5,123848493],["2025-07-17",600.5,105642191.5],["2025-07-18",596,106200679],["2025-07-21",600,182525469],["2025-07-22",607,212309867],["2025-07-23",609,141271736.5],["2025-07-24",609.5,155788264.5],["2025-07-25",601,92251955.5],["2025-07-28",592.5,141332687.5],["2025-07-29",584,136964638.5],["2025-07-30",589,116788804],["2025-07-31",590,89204168],["2025-08-01",594.5,105736979.5],["2025-08-04",617.5,255423170],["2025-08-06",624,258320684.5],["2025-08-07",622,221551575],["2025-08-08",635,216113664],["2025-08-11",630.5,213219282.5],["2025-08-12",622,141144216],["2025-08-13",613,149229866.5],["2025-08-14",615,160250692],["2025-08-15",618.5,153969811.5],["2025-08-18",618,180296893],["2025-08-19",617.5,206705022],["2025-08-20",619.5,203429485.5],["2025-08-21",636,306980392],["2025-08-22",641,231930569],["2025-08-25",646,273907582.5],["2025-08-26",639,191637993.5],["2025-08-27",620,253525003],["2025-08-28",621.5,186282846],["2025-08-29",620.5,102827008],["2025-09-01",612.5,123253632],["2025-09-02",596,227542073.5],["2025-09-03",587.5,171266442.5],["2025-09-04",592,146643213],["2025-09-05",584,129389464.5],["2025-09-08",573.5,136137225],["2025-09-09",576,67604331],["2025-09-10",578,52208914],["2025-09-11",567,140305448],["2025-09-12",567,85485825.5],["2025-09-15",585,195600376],["2025-09-16",589.5,143466561],["2025-09-17",590,96618607],["2025-09-18",587,103757872.5],["2025-09-19",591,86944911],["2025-09-22",600.5,133548889.5],["2025-09-23",582,171523072],["2025-09-24",587.5,127069579],["2025-09-25",585.5,79984228],["2025-09-26",579,70146578],["2025-09-29",568,64761470.5],["2025-09-30",570.5,74123670.5],["2025-10-01",578.5,100944413],["2025-10-02",580,92594482],["2025-10-03",578.5,56322413],["2025-10-06",567,83384916],["2025-10-07",567.5,62432480],["2025-10-08",562,59884648],["2025-10-09",556,83730948.5],["2025-10-10",560.5,65749125.5],["2025-10-13",552.5,76408583],["2025-10-14",546.5,78804413],["2025-10-15",552.5,71582332.5],["2025-10-16",552.5,62148085.5],["2025-10-17",552,89999840.5],["2025-10-20",552,90970195],["2025-10-21",551,69326985],["2025-10-22",557,75183554.5],["2025-10-23",549.5,85132047],["2025-10-24",564,157977739.5],["2025-10-27",556,97714281.5],["2025-10-28",542.5,99127918.5],["2025-10-30",546,148259125.5],["2025-10-31",548,113096601],["2025-11-03",572,250831657],["2025-11-04",558,90573543],["2025-11-06",563.5,97363280.5],["2025-11-07",556.5,68512253.5],["2025-11-10",546.5,81155614],["2025-11-11",539,98611573.5],["2025-11-12",532,86029722],["2025-11-13",524,95334877],["2025-11-14",526,55811084.5],["2025-11-17",530,68719785.5],["2025-11-18",531.5,47936933],["2025-11-19",539.5,90134028],["2025-11-20",538.5,46224863.5],["2025-11-21",525.5,73424428.5],["2025-11-24",522.5,55539665.5],["2025-11-25",520.5,61212437],["2025-11-26",515,50679014],["2025-11-27",513,44913868],["2025-11-28",512,38894566.5],["2025-12-01",519,68677852],["2025-12-02",527.5,149566367],["2025-12-03",520,83864174],["2025-12-04",520.5,49517993],["2025-12-05",530.5,71225278.5],["2025-12-08",528,97901581.5],["2025-12-09",525.5,49321785],["2025-12-10",521,73437218],["2025-12-11",521.5,34557989.5],["2025-12-12",523.5,68915752],["2025-12-15",527,68225896],["2025-12-16",523.5,59799588.5],["2025-12-17",527.5,50614661.5],["2025-12-18",530,44753348.5],["2025-12-19",522,148513991],["2025-12-22",522,73410758],["2025-12-23",518,64868810.5],["2025-12-24",524.5,68760290],["2025-12-25",525,48201873.5],["2025-12-26",530,102605916]];
var securityID = 485;
var numSecurityDecimals = 2;