485/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",7.4258009999999999,1411232.2072000001],["2019-10-08",7.4118230000000001,1507692.3947000001],["2019-10-09",7.2196259999999999,1722835.6586],["2019-10-10",7.0379120000000004,791575.86580000003],["2019-10-11",7.1637139999999997,791290.21999999997],["2019-10-14",6.7618470000000004,3087649.4451000001],["2019-10-15",6.7408799999999998,815857.52309999999],["2019-10-16",6.7269019999999999,881166.82160000002],["2019-10-17",6.6360450000000002,641939.26289999997],["2019-10-18",7.1217800000000002,1597719.6665000001],["2019-10-21",7.1287690000000001,707471.82019999996],["2019-10-22",7.2685490000000001,1002976.5029],["2019-10-23",7.3559109999999999,711727.07920000004],["2019-10-24",7.3489209999999998,718325.18290000001],["2019-10-25",7.408328,999465.57090000005],["2019-10-28",7.4327899999999998,509822.59499999997],["2019-10-30",7.6179969999999999,2171664.2467],["2019-10-31",7.6809000000000003,2433971.6315000001],["2019-11-01",7.4921949999999997,1871700.2723999999],["2019-11-04",7.5725699999999998,1717741.3151],["2019-11-05",7.5830529999999996,712255.60239999997],["2019-11-06",7.6005250000000002,1592913.7154999999],["2019-11-07",7.8486339999999997,6857278.3937999997],["2019-11-08",7.9569640000000001,3402804.2426999998],["2019-11-11",7.8765910000000003,930514.48490000004],["2019-11-12",7.9255139999999997,1355742.1787],["2019-11-13",7.9429860000000003,646494.88150000002],["2019-11-14",8.0722830000000005,1510151.7734999999],["2019-11-15",8.1736219999999999,1150387.3836999999],["2019-11-18",8.2330299999999994,1032494.5416999999],["2019-11-19",8.2400179999999992,486604.65429999999],["2019-11-20",8.2505019999999991,883639.73719999997],["2019-11-21",8.2679740000000006,367303.00579999998],["2019-11-22",8.1945890000000006,776187.68019999994],["2019-11-25",8.1456669999999995,1737505.4136999999],["2019-11-26",8.0897550000000003,1091051.3387],["2019-11-27",8.0023920000000004,538501.54929999996],["2019-11-28",8.0548090000000006,630156.37430000002],["2019-11-29",8.2749629999999996,750999.25450000004],["2019-12-02",8.526567,5868082.1419000002],["2019-12-03",8.4392040000000001,2618913.7393999998],["2019-12-04",8.6139279999999996,2335862.5066],["2019-12-05",8.7624449999999996,1590535.7537],["2019-12-06",9.0856860000000008,1300996.8695],["2019-12-09",9.0856860000000008,861145.72030000004],["2019-12-10",9.0856860000000008,1135025.4868000001],["2019-12-11",8.9808509999999995,708383.10089999996],["2019-12-12",9.0682139999999993,560796.04579999996],["2019-12-13",8.9196980000000003,1149902.4136999999],["2019-12-16",8.8847520000000006,802535.75699999998],["2019-12-17",8.8847520000000006,1398935.3132],["2019-12-18",8.7537079999999996,376570.21039999998],["2019-12-19",8.8498070000000002,921676.92599999998],["2019-12-20",8.8410709999999995,473043.93469999998],["2019-12-23",9.2604100000000003,2276158.2218999998],["2019-12-24",9.3914539999999995,2013452.9731999999],["2019-12-25",9.417662,507833.86469999998],["2019-12-26",9.5399700000000003,738995.65749999997],["2019-12-27",9.5399700000000003,807064.30209999997],["2019-12-30",9.5137619999999998,487624.81790000002],["2019-12-31",9.6797500000000003,1430828.3711000001],["2020-01-02",9.7845849999999999,953821.88600000006],["2020-01-03",9.4875530000000001,2080594.6424],["2020-01-06",9.2254649999999998,1301403.1693],["2020-01-07",9.3565090000000009,997512.9388],["2020-01-08",9.4613440000000004,1042812.7108999999],["2020-01-09",9.7583760000000002,1063143.7849000001],["2020-01-10",10.308759,6176880.7320999997],["2020-01-13",10.448539,1719368.6721000001],["2020-01-14",10.457274999999999,1284231.8555000001],["2020-01-15",10.404857,649265.80249999999],["2020-01-16",10.177716,1475984.1433000001],["2020-01-17",10.334968,1561270.0090999999],["2020-01-20",10.160242,1282041.4467],["2020-01-21",10.439802,1335899.4098],["2020-01-22",10.308759,880691.0723],["2020-01-23",10.21266,751660.39890000003],["2020-01-24",10.221397,1368006.3097000001],["2020-01-27",9.9243640000000006,1296730.6240999999],["2020-01-28",10.142770000000001,1199314.8181],["2020-01-29",10.291285999999999,1579612.1566000001],["2020-01-30",10.562109,1483778.3887],["2020-01-31",10.535901000000001,2480148.9405],["2020-02-03",10.527165,1486453.179],["2020-02-04",10.623263,933385.06799999997],["2020-02-05",10.509691999999999,1664866.4365999999],["2020-02-06",10.981448,2592376.7360999999],["2020-02-07",10.929031999999999,1276160.0079000001],["2020-02-10",10.431065,1665572.1151000001],["2020-02-11",10.500956,4407114.4130999995],["2020-02-12",10.326231,1756232.673],["2020-02-13",10.387385,1523291.8718999999],["2020-02-14",10.483484000000001,1082523.5564999999],["2020-02-17",10.640736,2612127.4939999999],["2020-02-18",10.649471999999999,3016634.6860000002],["2020-02-19",10.658208999999999,1312050.7335000001],["2020-02-20",10.448539,1860738.2231000001],["2020-02-21",10.728097999999999,1410955.3898],["2020-02-24",10.745571,763917.85979999998],["2020-02-25",10.902823,2973844.1236999999],["2020-02-26",10.623263,1528341.2889],["2020-02-27",10.623263,1259099.3426000001],["2020-02-28",10.361176,1126839.6557],["2020-03-02",10.448539,1275872.9887999999],["2020-03-03",10.439802,847837.68729999999],["2020-03-04",10.378648,964772.55649999995],["2020-03-05",10.282548999999999,1278321.9698000001],["2020-03-06",10.308759,834942.23190000001],["2020-03-09",9.6185969999999994,2054028.4075],["2020-03-10",8.9633780000000005,2549890.0647],["2020-03-11",8.7187629999999992,1565054.4232999999],["2020-03-12",8.1701280000000001,1468144.7753000001],["2020-03-13",8.4741490000000006,1190632.8341999999],["2020-03-16",7.8730960000000003,736974.94900000002],["2020-03-17",7.7018659999999999,557803.63150000002],["2020-03-18",7.5306350000000002,668648.90930000006],["2020-03-19",7.2860209999999999,555270.68319999997],["2020-03-20",7.3909989999999999,631334.66319999995],["2020-03-23",6.9336349999999998,535690.80260000005],["2020-03-24",7.1897589999999996,1316291.2786000001],["2020-03-25",7.1129220000000002,977236.20799999998],["2020-03-26",7.3544099999999997,807486.10049999994],["2020-03-27",7.2373250000000002,733078.51300000004],["2020-03-30",7.1385339999999999,297061.4129],["2020-03-31",7.2739140000000004,565655.75150000001],["2020-04-01",7.5007669999999997,1229887.3528],["2020-04-02",7.8007970000000002,1525442.0626999999],["2020-04-03",7.6837119999999999,1348498.6254],["2020-04-06",7.8703159999999999,976951.15079999994],["2020-04-07",7.9398359999999997,1875417.5913],["2020-04-08",8.3752469999999999,1597043.0234999999],["2020-04-09",8.7191849999999995,3675182.2108],["2020-04-10",8.7813850000000002,959796.51280000003],["2020-04-13",9.0923929999999995,1277043.4302000001],["2020-04-14",9.4308420000000002,2227966.0899999999],["2020-04-15",9.1472759999999997,2167453.1294],["2020-04-16",9.0923929999999995,1191331.6462000001],["2020-04-17",9.2113069999999997,798789.01040000003],["2020-04-20",9.4033990000000003,1981674.6836999999],["2020-04-21",9.5863449999999997,1295762.2535000001],["2020-04-22",9.787585,2742730.0038000001],["2020-04-24",9.9613840000000007,4808291.7521000002],["2020-04-27",10.464484000000001,10774746.103499999],["2020-04-28",10.272391000000001,2418524.9827000001],["2020-04-29",10.574251,4336098.6731000002],["2020-04-30",10.455337,3560486.9929],["2020-05-04",10.089446000000001,1938915.1185999999],["2020-05-05",9.8058809999999994,2592791.2755],["2020-05-06",9.8790580000000006,4791233.6372999996],["2020-05-07",10.208361,4355016.4282],["2020-05-08",10.290686000000001,2491197.3114],["2020-05-11",10.391306,1260309.0212000001],["2020-05-12",10.684018999999999,2297789.0233999998],["2020-05-13",10.81208,5992504.8151000002],["2020-05-14",11.251150000000001,5418500.2023],["2020-05-15",11.324328,4348167.4035],["2020-05-18",11.269444,3724611.6833000001],["2020-05-20",11.214560000000001,2214870.7217000001],["2020-05-21",11.287739,2762029.7318000002],["2020-05-22",11.141382,1715814.7756000001],["2020-05-27",11.269444,2905383.3047000002],["2020-05-28",11.278591,2714631.9541000002],["2020-05-29",11.177970999999999,1695329.8921999999],["2020-06-01",11.580451999999999,3128241.9474999998],["2020-06-02",11.397506,3812771.6636000001],["2020-06-03",11.479831000000001,2383678.3550999998],["2020-06-04",11.424948000000001,1817711.4537],["2020-06-05",11.65363,4295095.3586999997],["2020-06-08",12.184172,18418309.4419],["2020-06-09",12.239055,6909478.9835000001],["2020-06-10",12.412853999999999,4001249.8150999998],["2020-06-11",12.513472999999999,5324686.7505000001],["2020-06-12",12.623241,4372895.9709000001],["2020-06-15",12.412853999999999,3062356.6488000001],["2020-06-16",12.778745000000001,6207883.3051000005],["2020-06-17",12.897659000000001,4849261.7149999999],["2020-06-18",12.851922999999999,3493544.0595],["2020-06-19",12.705565999999999,6697761.1149000004],["2020-06-22",12.705565999999999,4237887.1393999998],["2020-06-23",13.236108,6074478.8768999996],["2020-06-24",13.967891,11411807.611500001],["2020-06-25",14.416107,8591722.3359999992],["2020-06-26",14.361224,5115855.5521999998],["2020-06-29",14.159983,3914499.6224000002],["2020-06-30",14.40696,5129250.1029000003],["2020-07-01",14.544169,3357327.9037000001],["2020-07-02",14.544169,2950062.7389000002],["2020-07-03",15.001533,10368935.260199999],["2020-07-06",15.458895999999999,6258042.9792999998],["2020-07-07",16.007733000000002,8842997.4372000005],["2020-07-08",16.830988999999999,16056194.400599999],["2020-07-09",16.15409,6392542.1212999998],["2020-07-10",16.401066,7278691.6569999997],["2020-07-13",17.123701000000001,7609956.0135000004],["2020-07-14",17.617654000000002,5838240.9859999996],["2020-07-16",18.294551999999999,10495732.3639],["2020-07-17",18.312847000000001,6824281.7936000004],["2020-07-20",18.075016999999999,6147590.6606000001],["2020-07-21",17.544474999999998,4367139.8945000004],["2020-07-22",17.855484000000001,5402704.1475],["2020-07-23",17.517033999999999,2478554.3465],["2020-07-24",18.459202999999999,9722572.4113999996],["2020-07-27",18.550675999999999,4372272.1017000005],["2020-07-28",18.477497,13350839.2641],["2020-07-29",19.044630000000002,14896259.2674],["2020-07-30",19.758116000000001,11569259.6478],["2020-08-04",19.136101,14105122.267999999],["2020-08-05",18.587264999999999,8822962.4068],["2020-08-06",16.995639000000001,11348190.999600001],["2020-08-07",17.654243000000001,9576423.1982000005],["2020-08-10",17.773157999999999,5924926.2412999999],["2020-08-11",19.154396999999999,9839735.0516999997],["2020-08-12",18.843388000000001,6625977.3092999998],["2020-08-13",17.56277,6131420.8728999998],["2020-08-14",17.425560999999998,3866276.6894],["2020-08-17",17.709126000000001,2965517.8237000001],["2020-08-18",17.251763,3521404.3325999998],["2020-08-19",16.648042,6367893.7938000001],["2020-08-20",16.748661999999999,6960366.5051999995],["2020-08-21",16.282150999999999,6645537.9638],["2020-08-24",16.337036000000001,2350116.3489000001],["2020-08-25",16.080912000000001,1901563.5973],["2020-08-26",15.925407999999999,2766219.2686999999],["2020-08-27",16.858429999999998,9675525.2168000005],["2020-08-28",17.105405999999999,6506254.6471999995],["2020-08-31",17.105405999999999,2958543.2404],["2020-09-01",16.794398999999999,1685801.1727],["2020-09-02",16.721221,2192963.8875000002],["2020-09-03",16.684632000000001,2440224.0567000001],["2020-09-04",16.821842,2244870.3955999999],["2020-09-07",17.471298000000001,6247028.1562000001],["2020-09-08",18.367730999999999,6726162.0745999999],["2020-09-09",18.312847000000001,7865708.8477999996],["2020-09-10",18.477497,3549663.2541999999],["2020-09-11",18.422613999999999,2542317.7048999998],["2020-09-14",18.587264999999999,5597616.1956000002],["2020-09-15",18.806799999999999,4778653.2555],["2020-09-16",18.404319999999998,5670208.4806000004],["2020-09-17",18.550675999999999,2045349.5625],["2020-09-18",18.285405000000001,2416651.4131999998],["2020-09-21",17.736568999999999,4200648.2285000002],["2020-09-22",17.727422000000001,2408451.8489000001],["2020-09-23",17.956102999999999,4865840.1567000002],["2020-09-24",17.782304,2600231.9950000001],["2020-09-25",17.837188000000001,2998631.7428000001],["2020-09-28",17.635947999999999,3254747.9122000001],["2020-09-29",17.489591999999998,4108018.1664],["2020-09-30",18.294551999999999,10594785.336300001],["2020-10-01",18.587264999999999,5970664.0952000003],["2020-10-02",18.404319999999998,3074914.8616999998],["2020-10-05",18.916568000000002,6683028.9727999996],["2020-10-06",18.404319999999998,4975977.9903999995],["2020-10-07",18.843388000000001,4158983.5734999999],["2020-10-08",18.825094,7006773.1547999997],["2020-10-09",19.556877,9074076.8322000001],["2020-10-12",20.032533999999998,10915378.978599999],["2020-10-13",20.252068999999999,5898946.6003],["2020-10-14",21.148503000000002,10653107.888],["2020-10-15",21.861989999999999,13537836.608999999],["2020-10-16",21.843695,14248866.642000001],["2020-10-19",9.0000000000000002e-6,2.8003],["2020-10-20",9.0000000000000002e-6,3.5447000000000002],["2020-10-21",9.0000000000000002e-6,2.3771],["2020-10-22",22.593772000000001,11636385.033500001],["2020-10-23",21.807106999999998,10676663.0712],["2020-10-26",21.477805,10754250.6262],["2020-10-27",21.221681,9940801.2774999999],["2020-10-28",20.489899000000001,5036675.1688999999],["2020-10-30",20.636254999999998,7730909.3459000001],["2020-11-02",20.343543,5569223.8679],["2020-11-03",21.422920000000001,19157081.252],["2020-11-04",23.197493000000001,38991862.029299997],["2020-11-05",22.685244999999998,20792196.973999999],["2020-11-06",23.782917999999999,21156245.658199999],["2020-11-09",23.892685,16195642.905200001],["2020-11-10",23.545088,11445653.1054],["2020-11-11",23.307259999999999,15801413.6645],["2020-11-12",22.868189999999998,26537439.8541],["2020-11-13",23.764624000000001,14851535.299000001],["2020-11-16",25.008652999999999,15499480.382300001],["2020-11-17",25.173304000000002,19594106.7445],["2020-11-18",25.520900999999999,13184072.9388],["2020-11-19",25.466017000000001,12404619.9506],["2020-11-20",26.399038999999998,19890119.1547],["2020-11-23",26.362449000000002,15911194.637],["2020-11-24",26.710046999999999,9637583.9626000002],["2020-11-25",26.069737,7816776.9011000004],["2020-11-26",26.289272,10974087.8192],["2020-11-27",25.795318999999999,3746326.2560999999],["2020-11-30",25.063535999999999,19099091.038199998],["2020-12-01",25.575783999999999,5368031.7324000001],["2020-12-02",25.557490000000001,6406859.5278000003],["2020-12-03",25.648962999999998,2624781.6414000001],["2020-12-04",26.618573000000001,7441558.6036],["2020-12-07",26.069737,7490463.2805000003],["2020-12-08",25.941675,7365802.0460000001],["2020-12-09",26.527100000000001,3559990.2516999999],["2020-12-10",28.356556999999999,14877488.455],["2020-12-11",27.899191999999999,25948977.170200001],["2020-12-14",27.826014000000001,7733676.1471999995],["2020-12-15",28.173611000000001,5270686.5531000001],["2020-12-16",30.039655,16155493.3893],["2020-12-17",29.454229000000002,8213309.9457999999],["2020-12-18",29.051749000000001,6591961.9189999998],["2020-12-21",28.868803,9784523.6062000003],["2020-12-22",29.234694000000001,6461855.3655000003],["2020-12-23",29.637174000000002,14448643.1044],["2020-12-24",29.179811000000001,4094124.1279000002],["2020-12-25",29.124927,1887922.0493000001],["2020-12-28",29.582291000000001,7971845.8746999996],["2020-12-29",30.295779,14200113.4201],["2020-12-30",30.643374999999999,6868115.0806999998],["2020-12-31",33.424148000000002,18441636.461599998],["2021-01-04",33.479030999999999,29238923.470100001],["2021-01-05",34.283991,21330030.119899999],["2021-01-06",35.381664999999998,23310556.138799999],["2021-01-07",34.906005999999998,21214418.716800001],["2021-01-08",33.661976000000003,19304312.034699999],["2021-01-11",33.570504,28384548.300299998],["2021-01-12",33.424148000000002,9725969.3596999999],["2021-01-13",34.759649000000003,40235646.363399997],["2021-01-14",33.479030999999999,18660576.303199999],["2021-01-15",32.546008,12807218.848200001],["2021-01-18",33.113140000000001,17680067.920699999],["2021-01-19",33.222906999999999,9276278.1448999997],["2021-01-20",34.229106999999999,14670398.989600001],["2021-01-21",34.777943999999998,24701977.751499999],["2021-01-22",34.521819999999998,9976792.6461999994],["2021-01-25",33.936394999999997,14482592.772700001],["2021-01-26",33.607092000000002,9207892.6610000003],["2021-01-27",32.216707,10397804.1219],["2021-01-28",32.728954000000002,15097354.291099999],["2021-01-29",32.216707,13961701.011299999],["2021-02-01",32.381357999999999,10508684.124399999],["2021-02-02",32.326473999999997,10948234.717800001],["2021-02-03",33.405852000000003,18377410.6943],["2021-02-04",32.564303000000002,11500479.046700001],["2021-02-05",32.655777,4917731.3623000002],["2021-02-08",34.723059999999997,20801379.230300002],["2021-02-09",33.716859999999997,11907407.361400001],["2021-02-10",33.918100000000003,22027195.934599999],["2021-02-11",34.814532999999997,32575789.6404],["2021-02-12",37.394064999999998,99108839.034899995],["2021-02-15",37.577010999999999,42874113.694600001],["2021-02-16",36.991585000000001,22593629.168400001],["2021-02-17",39.625999999999998,58788846.729500003],["2021-02-18",41.528633999999997,60070143.260600001],["2021-02-19",40.211426000000003,39850215.640600003],["2021-02-22",41.345689,25163895.4298],["2021-02-23",40.083364000000003,23175056.0594],["2021-02-24",38.583210000000001,17289252.3039],["2021-02-25",38.327086999999999,16635070.8828],["2021-02-26",39.388171999999997,16271653.5228],["2021-03-01",41.235920999999998,17952115.905200001],["2021-03-02",40.138247,12223452.251599999],["2021-03-03",40.796850999999997,26586138.732700001],["2021-03-04",40.284604000000002,13038466.9626],["2021-03-05",39.918712999999997,10365377.243799999],["2021-03-08",40.010185,8784237.1961000003],["2021-03-09",39.497937999999998,6990701.0672000004],["2021-03-10",40.559023000000003,10959865.3665],["2021-03-11",39.790652000000001,11226141.3837],["2021-03-12",41.327393999999998,21733312.723299999],["2021-03-15",41.089565,21552102.6483],["2021-03-16",42.992198000000002,36741980.8653],["2021-03-17",44.839948,62213777.141599998],["2021-03-18",45.169249999999998,35515280.1501],["2021-03-19",44.163049000000001,14383314.1873],["2021-03-22",39.754061999999998,13379681.640900001],["2021-03-23",39.479644,46247667.495099999],["2021-03-24",43.175144000000003,30608962.455699999],["2021-03-25",41.179291999999997,22051255.117699999],["2021-03-26",40.943869999999997,20736237.670200001],["2021-03-29",40.590736999999997,14706989.704399999],["2021-03-30",41.198911000000003,22224011.176199999],["2021-03-31",40.551499999999997,13820519.602],["2021-04-01",41.238148000000002,13628067.9136],["2021-04-02",41.414715000000001,14855489.8059],["2021-04-05",43.239238,16130205.6939],["2021-04-06",42.120981999999998,26775448.709800001],["2021-04-07",41.493189000000001,12315408.221000001],["2021-04-08",41.257765999999997,6733019.1430000002],["2021-04-09",40.708447999999997,12634176.555400001],["2021-04-12",39.040872999999998,10103108.3113],["2021-04-13",40.316077,29852515.920299999],["2021-04-14",41.787466999999999,15490753.275699999],["2021-04-15",40.747684999999997,12488035.778100001],["2021-04-16",42.120981999999998,14163403.6209],["2021-04-19",44.141691000000002,37946554.6263],["2021-04-20",41.512807000000002,20614457.024300002],["2021-04-21",39.668666000000002,13730689.496400001],["2021-04-22",40.296458000000001,19942410.185800001],["2021-04-26",42.729156000000003,23247217.521600001],["2021-04-27",41.277385000000002,16886264.959399998],["2021-04-28",41.610900000000001,15797104.846899999],["2021-04-29",40.924250999999998,12741139.522399999],["2021-04-30",40.963487999999998,11482191.831],["2021-05-03",40.983106999999997,10648952.683599999],["2021-05-04",40.433788999999997,16592642.674699999],["2021-05-05",40.512262999999997,16596484.3751],["2021-05-06",40.178747000000001,9986355.3058000002],["2021-05-07",40.728065999999998,22709323.361900002],["2021-05-10",41.493189000000001,14706024.8652],["2021-05-11",40.119892,12145348.9255],["2021-05-12",40.041417000000003,3468919.2741],["2021-05-17",39.492099000000003,9751495.8125999998],["2021-05-18",39.315531999999997,9719624.5704999994],["2021-05-20",38.746594999999999,7624154.767],["2021-05-21",38.373842000000003,10998023.307600001],["2021-05-24",37.961854000000002,14928078.383099999],["2021-05-25",36.392372000000002,17879597.5427],["2021-05-26",36.353133999999997,13145842.742699999],["2021-05-27",36.627794000000002,8769907.8617000002],["2021-05-28",36.196185999999997,6151324.8123000003],["2021-05-31",36.411990000000003,10356339.379799999],["2021-06-01",35.941144999999999,7634767.2729000002],["2021-06-02",35.568393,9616854.0830000006],["2021-06-03",36.058857000000003,9051418.1963],["2021-06-04",36.078474999999997,7194788.3874000004],["2021-06-07",36.000000999999997,4684802.8424000004],["2021-06-08",36.117711999999997,9176643.8950999994],["2021-06-09",36.137331000000003,5827140.9007000001],["2021-06-10",35.960763999999998,6837771.2980000004],["2021-06-11",35.921526999999998,3431438.5844999999],["2021-06-14",35.077930000000002,9582125.7748000007],["2021-06-15",33.998911,5863174.1549000004],["2021-06-16",33.900818000000001,4103480.1258999999],["2021-06-17",34.018529000000001,6676986.7209000001],["2021-06-18",33.547685000000001,5298380.5788000003],["2021-06-21",33.626159000000001,2736227.0107999998],["2021-06-22",33.940055000000001,8073899.1479000002],["2021-06-23",33.920437,5099952.2821000004],["2021-06-24",34.018529000000001,5635243.4552999996],["2021-06-25",33.940055000000001,5198202.0325999996],["2021-06-28",33.194550999999997,5778050.1223999998],["2021-06-29",33.547685000000001,8367375.4708000002],["2021-06-30",33.194550999999997,8035021.8348000003],["2021-07-01",35.254497000000001,9582947.7520000003],["2021-07-02",34.528612000000003,5960712.773],["2021-07-05",34.391281999999997,4006688.2675999999],["2021-07-06",35.038693000000002,16094273.6909],["2021-07-07",33.685015,10847886.903000001],["2021-07-08",33.135694999999998,7178291.0683000004],["2021-07-09",33.449592000000003,4677226.2253999999],["2021-07-12",32.625613999999999,5113153.3744999999],["2021-07-13",31.821254,5417506.4256999996],["2021-07-14",32.861035999999999,5053402.0837000003],["2021-07-16",32.743324999999999,2146138.9904999998],["2021-07-19",32.350954000000002,1558274.8481999999],["2021-07-26",32.488284,4582698.4040999999],["2021-07-27",32.684469999999997,2917623.6384000001],["2021-07-28",33.135694999999998,2615456.4837000002],["2021-07-29",33.449592000000003,4859711.2498000003],["2021-07-30",33.194550999999997,2089727.6954000001],["2021-08-02",33.724251000000002,5283194.9741000002],["2021-08-03",33.920437,5423677.1200999999],["2021-08-04",35.529156,12767951.5776],["2021-08-05",35.509537000000002,6041040.9775],["2021-08-06",35.077930000000002,5966849.1741000004],["2021-08-09",35.568393,6554968.7692999998],["2021-08-10",34.548229999999997,8061226.2060000002],["2021-08-11",33.508448000000001,7749832.5159],["2021-08-12",34.136240000000001,5121784.409],["2021-08-13",34.862126000000004,6369818.8816999998],["2021-08-16",34.724795999999998,3925639.5332999998],["2021-08-17",35.332971000000001,5573412.5807999996],["2021-08-18",34.430518999999997,5677629.5816000002],["2021-08-19",33.920437,3011263.6820999999],["2021-08-20",33.724251000000002,2900642.9383],["2021-08-23",33.586922000000001,3352713.0370999998],["2021-08-24",33.076839999999997,3570753.7810999998],["2021-08-25",33.253407000000003,3279210.0991000002],["2021-08-26",32.762943999999997,1759015.7183000001],["2021-08-27",33.547685000000001,3036864.96],["2021-08-31",33.802725000000002,10846300.862600001],["2021-09-01",33.547685000000001,5167613.7049000002],["2021-09-02",33.351500000000001,2954841.3417000002],["2021-09-03",33.371118000000003,2008103.1181000001],["2021-09-06",33.253407000000003,3565367.1608000002],["2021-09-07",32.743324999999999,2241443.0384999998],["2021-09-08",31.801635999999998,4624360.3321000002],["2021-09-09",32.723706999999997,5506006.807],["2021-09-10",32.233243000000002,4214537.4408],["2021-09-13",32.037056999999997,4040668.2662],["2021-09-14",31.801635999999998,3030756.4563000002],["2021-09-15",31.448502000000001,3140648.9994999999],["2021-09-16",30.781472999999998,4512898.5223000003],["2021-09-17",31.330791000000001,5800786.2122],["2021-09-20",30.153679,3153226.2226],["2021-09-21",29.722072000000001,2407897.6058],["2021-09-22",29.722072000000001,2752275.4972000001],["2021-09-23",30.094823999999999,3945078.6115999999],["2021-09-24",29.388556000000001,3254522.7895999998],["2021-09-27",29.623978999999999,3836669.2096000002],["2021-09-28",29.525886,2183579.2464000001],["2021-09-29",29.682835000000001,5229127.7204999998],["2021-09-30",31.821254,11074907.5186],["2021-10-01",32.959128999999997,15940849.416999999],["2021-10-04",32.390191000000002,6280306.9688999997],["2021-10-05",31.782017,9154496.1256000008],["2021-10-06",30.604904999999999,8155847.4506999999],["2021-10-07",30.997275999999999,3293844.0504999999],["2021-10-08",30.604904999999999,5140865.3903999999],["2021-10-11",31.056131000000001,7049923.8936000001],["2021-10-12",30.918801999999999,10960306.763900001],["2021-10-13",32.586376999999999,23539489.6983],["2021-10-14",31.801635999999998,13001287.613500001],["2021-10-15",32.076295000000002,6988586.8174999999],["2021-10-18",32.037056999999997,5914950.5135000004],["2021-10-19",31.978202,9814324.2696000002],["2021-10-20",32.213624000000003,11462483.9003],["2021-10-21",33.743870000000001,28149754.215300001],["2021-10-22",33.743870000000001,18214061.1516],["2021-10-25",33.841963,16427400.7875],["2021-10-26",34.077385,16911407.654199999],["2021-10-27",33.351500000000001,22394218.532699998],["2021-10-28",32.350954000000002,8691369.4750999995],["2021-11-01",32.252862,21813884.295899998],["2021-11-02",31.625070000000001,16928758.693399999],["2021-11-03",31.016894000000001,20476577.491999999],["2021-11-04",31.487739000000001,13415261.040100001],["2021-11-05",31.840872999999998,18769861.162300002],["2021-11-08",32.841417,29553750.579300001],["2021-11-09",33.331881000000003,36137024.256200001],["2021-11-10",32.586376999999999,27394894.975900002],["2021-11-11",32.370573,25574484.679699998],["2021-11-12",34.097003999999998,38381510.1285],["2021-11-15",35.901907999999999,43849211.227799997],["2021-11-16",34.744413999999999,33126401.491799999],["2021-11-17",35.901907999999999,38355242.212899998],["2021-11-18",36.176566999999999,63485353.3389],["2021-11-19",36.019620000000003,32982456.047699999],["2021-11-22",37.137875999999999,41286081.7557],["2021-11-23",38.256131000000003,68802972.220100001],["2021-11-24",37.961854000000002,47597002.536700003],["2021-11-25",38.687739000000001,27001990.397999998],["2021-11-26",38.236513000000002,32426960.4969],["2021-11-29",38.609265000000001,22918698.876200002],["2021-11-30",38.197276000000002,22782766.365200002],["2021-12-01",39.570573000000003,39029362.906499997],["2021-12-02",41.571663999999998,52158781.585600004],["2021-12-03",43.062671000000002,37379065.326899998],["2021-12-06",42.709538000000002,32032814.772100002],["2021-12-07",44.730246000000001,38094225.923500001],["2021-12-08",44.828339,34152029.293300003],["2021-12-09",45.318801999999998,28733467.606600001],["2021-12-10",45.201090999999998,24556260.518800002],["2021-12-13",45.613079999999997,26224498.674199998],["2021-12-14",46.123162000000001,25701404.144299999],["2021-12-15",44.94605,26809895.079999998],["2021-12-16",46.535150999999999,27480905.2755],["2021-12-17",42.591827000000002,54586434.540200002],["2021-12-20",41.591282,32859585.906399999],["2021-12-21",37.844143000000003,22222435.984900001],["2021-12-22",37.334060000000001,26917495.511999998],["2021-12-23",37.412534999999998,16254221.263],["2021-12-24",40.806541000000003,16044512.4297],["2021-12-27",41.002724999999998,30816298.741700001],["2021-12-28",41.002724999999998,13300629.2095],["2021-12-29",41.885559000000001,26420698.306000002],["2021-12-30",41.983651999999999,21141021.542300001],["2021-12-31",43.945504999999997,31294894.877099998],["2022-01-03",44.592916000000002,24938109.604400001],["2022-01-04",44.435969,20525756.200399999],["2022-01-05",44.867576,21083570.7399],["2022-01-06",44.141691000000002,15561340.5864],["2022-01-07",44.141691000000002,14892509.833000001],["2022-01-10",44.710627000000002,22342190.7038],["2022-01-11",43.631608,17664239.279399998],["2022-01-12",43.200001,14208860.498299999],["2022-01-13",44.749865,56764638.9375],["2022-01-14",46.495913000000002,38286996.981899999],["2022-01-17",47.555314000000003,23766719.8006],["2022-01-19",45.613079999999997,36914048.725400001],["2022-01-20",44.828339,25135065.6483],["2022-01-21",44.063217000000002,13857842.4803],["2022-01-24",42.003270999999998,18690677.228100002],["2022-01-25",42.474116000000002,13796713.262499999],["2022-01-26",42.434879000000002,14297160.613700001],["2022-01-27",43.062671000000002,8906886.9820000008],["2022-01-28",42.689919000000003,6791864.2929999996],["2022-01-31",43.180382000000002,7989017.3257999998],["2022-02-01",44.239783000000003,11034851.936100001],["2022-02-02",42.984197000000002,11012222.5318],["2022-02-03",41.944414999999999,9314031.9441],["2022-02-04",42.179836999999999,9005068.9112999998],["2022-02-07",43.474660999999998,12152651.216600001],["2022-02-08",43.062671000000002,13079730.5363],["2022-02-09",43.435423999999998,12779084.896600001],["2022-02-10",43.219619000000002,12818250.935699999],["2022-02-11",43.435423999999998,12711483.8597],["2022-02-14",42.650683000000001,13287123.9123],["2022-02-15",43.180382000000002,39410756.175300002],["2022-02-16",44.632153000000002,28884317.262400001],["2022-02-17",43.533515999999999,25132796.726100001],["2022-02-18",44.239783000000003,13785204.7784],["2022-02-21",45.946595000000002,66096544.460199997],["2022-02-22",44.828339,33840560.170000002],["2022-02-23",44.357494000000003,23894166.061900001],["2022-02-24",39.923707,28809913.3827],["2022-02-25",43.08229,24427886.379500002],["2022-02-28",41.74823,24963414.956500001],["2022-03-01",41.905177999999999,18299321.493700001],["2022-03-02",41.336241000000001,14389996.493799999],["2022-03-03",41.728611999999998,15681010.8083],["2022-03-04",41.100817999999997,11584615.6786],["2022-03-07",40.767304000000003,13697267.998],["2022-03-08",41.473571,15577500.721899999],["2022-03-09",42.081744999999998,16424989.591700001],["2022-03-10",41.532426999999998,14813461.188100001],["2022-03-11",42.101362999999999,15269720.588300001],["2022-03-14",43.749319999999997,33680602.827799998],["2022-03-15",43.808176000000003,22225312.257399999],["2022-03-16",43.925885999999998,15842267.309],["2022-03-17",45.534605999999997,27592208.4694],["2022-03-18",45.495368999999997,15619689.250399999],["2022-03-21",45.926977000000001,20004513.6204],["2022-03-22",49.340600000000002,55379518.600000001],["2022-03-23",51.439784000000003,70520725.051300004],["2022-03-24",53.578201999999997,64560563.617899999],["2022-03-25",53.166213999999997,62073818.594400004],["2022-03-28",55.222496999999997,58166301.570900001],["2022-03-29",56.225693,42782097.388800003],["2022-03-30",54.685903000000003,26404770.281199999],["2022-03-31",54.242629999999998,18921410.1853],["2022-04-01",53.472735,22218688.343699999],["2022-04-04",54.359281000000003,31059832.132300001],["2022-04-05",56.225693,52530964.949000001],["2022-04-06",55.455798999999999,38939560.7874],["2022-04-07",55.969062000000001,33065238.532900002],["2022-04-08",56.039053000000003,32646516.084399998],["2022-04-11",56.668967000000002,55346191.023500003],["2022-04-12",56.925598999999998,33865708.410400003],["2022-04-14",55.875740999999998,16576649.595699999],["2022-04-15",55.969062000000001,14906149.931700001],["2022-04-18",56.482326,26363617.249400001],["2022-04-19",57.882136000000003,48695364.358599998],["2022-04-20",58.908662999999997,53518621.336999997],["2022-04-21",58.792012,41162988.732199997],["2022-04-22",56.085712999999998,47582209.981799997],["2022-04-25",55.549118999999997,24686895.3607],["2022-04-26",53.706037000000002,26986748.371800002],["2022-04-27",53.612715999999999,14879283.0087],["2022-04-28",54.475931000000003,14131053.449999999],["2022-04-29",54.942534999999999,10622609.8057],["2022-05-05",56.389006000000002,15592929.9395],["2022-05-06",55.759090999999998,25562311.755399998],["2022-05-09",55.385807999999997,14591853.574899999],["2022-05-10",54.965865999999998,14195438.5187],["2022-05-11",53.892677999999997,12010907.462200001],["2022-05-12",52.492868999999999,13799699.990700001],["2022-05-13",54.149309000000002,9678171.1224000007],["2022-05-16",54.522592000000003,16295801.4143],["2022-05-17",55.665770000000002,14431948.960999999],["2022-05-18",54.522592000000003,8174957.3859999999],["2022-05-20",53.216101999999999,11122835.6438],["2022-05-23",52.656179000000002,11181986.426999999],["2022-05-24",52.609518999999999,8113422.7033000002],["2022-05-25",53.192773000000003,9061840.7193],["2022-05-26",53.752696,9224637.2469999995],["2022-05-27",54.26596,9945054.4278999995],["2022-05-30",55.689100000000003,20200294.717700001],["2022-05-31",56.598976999999998,29958572.499400001],["2022-06-01",56.249023999999999,16160254.121099999],["2022-06-02",56.085712999999998,11717935.434800001],["2022-06-03",55.595779,14966135.0715],["2022-06-06",56.552315999999998,11939234.8203],["2022-06-07",56.785617000000002,15581541.2502],["2022-06-08",57.882136000000003,44053493.662],["2022-06-09",55.945732,20685279.053399999],["2022-06-10",54.685903000000003,14074530.576400001],["2022-06-13",53.262763,10604264.9015],["2022-06-14",53.706037000000002,9648768.8872999996],["2022-06-15",54.102649,7556320.6096000001],["2022-06-16",53.076121999999998,10198597.4758],["2022-06-17",53.449404999999999,4933150.0040999996],["2022-06-20",53.216101999999999,7692210.5997000001],["2022-06-21",54.475931000000003,9441553.5713999998],["2022-06-22",55.012524999999997,14835810.375299999],["2022-06-23",54.452601999999999,10969194.6888],["2022-06-24",54.452601999999999,7837535.9144000001],["2022-06-27",53.449404999999999,7487384.3158999998],["2022-06-28",52.959471000000001,10235080.8123],["2022-06-30",50.813096000000002,9260898.9701000005],["2022-07-01",51.326360000000001,5479778.5807999996],["2022-07-04",50.369821999999999,7473268.1904999996],["2022-07-05",49.413285999999999,8091170.2533999998],["2022-07-06",49.926549999999999,5122270.5850999998],["2022-07-07",50.299832000000002,6092289.8827999998],["2022-07-08",50.929746000000002,3074565.9449],["2022-07-13",50.276502000000001,6614006.0676999995],["2022-07-14",50.439813999999998,8630740.1724999994],["2022-07-18",51.233038999999998,7897266.5690000001],["2022-07-19",52.329555999999997,8680116.9936999995],["2022-07-20",52.329555999999997,6531499.1777999997],["2022-07-21",52.656179000000002,11377751.182],["2022-07-22",52.912810999999998,6579249.5601000004],["2022-07-25",53.239432999999998,7356151.8662999999],["2022-07-26",53.146113,6368977.7594999997],["2022-07-27",53.076121999999998,5947993.4983000001],["2022-07-28",54.359281000000003,13069357.4816],["2022-07-29",55.339148000000002,16151521.874199999],["2022-08-01",57.135570000000001,19419290.222100001],["2022-08-02",55.899070999999999,27658644.808400001],["2022-08-03",55.175837000000001,11948795.754699999],["2022-08-04",55.269157,19056944.577],["2022-08-05",54.335951000000001,14960038.549900001],["2022-08-08",54.802554000000001,19422555.651700001],["2022-08-09",54.825884000000002,17592150.510499999],["2022-08-10",53.985999,13027983.2797],["2022-08-11",53.892677999999997,10110188.684599999],["2022-08-12",53.985999,13539017.3761],["2022-08-15",54.849214000000003,19572293.3303],["2022-08-16",54.475931000000003,21897026.351],["2022-08-17",54.125979000000001,19343680.335099999],["2022-08-18",54.755893999999998,23639613.747200001],["2022-08-19",57.345542000000002,55593217.2337],["2022-08-22",59.211955000000003,61964345.310900003],["2022-08-23",57.858804999999997,32238313.1598],["2022-08-24",57.462192999999999,37859729.862999998],["2022-08-25",57.392201999999997,21287203.430500001],["2022-08-26",57.905465999999997,28325630.689100001],["2022-08-29",57.508853000000002,14960429.4234],["2022-08-31",57.042250000000003,16346170.3741],["2022-09-01",56.668967000000002,29021672.095199998],["2022-09-02",56.832278000000002,22770801.795200001],["2022-09-05",57.695493999999997,40839976.366400003],["2022-09-06",57.975456000000001,47436161.338699996],["2022-09-07",57.392201999999997,26920497.309900001],["2022-09-08",58.978653999999999,57213520.814400002],["2022-09-09",58.652031000000001,35614688.038099997],["2022-09-12",59.678558000000002,34785870.5189],["2022-09-13",57.252222000000003,38132801.751000002],["2022-09-14",58.092106999999999,23156706.1928],["2022-09-15",58.978653999999999,22011671.4509],["2022-09-16",59.305275999999999,20322873.379700001],["2022-09-19",57.392201999999997,12591115.68],["2022-09-20",57.672164000000002,10572441.672],["2022-09-21",57.392201999999997,12716601.047],["2022-09-22",58.465389999999999,12103604.1043],["2022-09-23",59.165294000000003,14140046.2948],["2022-09-26",59.118634,24645382.601],["2022-09-27",59.141964000000002,33999617.482900001],["2022-09-28",59.305275999999999,18435157.038699999],["2022-09-29",60.075170999999997,45150673.829099998],["2022-09-30",65.161147,77083697.685000002],["2022-10-03",69.990491000000006,93087632.711600006],["2022-10-04",73.186723000000001,72401410.863000005],["2022-10-05",73.583336000000003,66100897.241400003],["2022-10-06",73.606665000000007,36601072.372299999],["2022-10-07",77.222841000000003,82132929.903699994],["2022-10-10",76.872888000000003,41071759.417499997],["2022-10-11",74.399890999999997,34518209.992200002],["2022-10-12",75.356427999999994,25596360.7291],["2022-10-13",76.522936000000001,27314616.654599998],["2022-10-14",76.126322999999999,21390896.908300001],["2022-10-17",76.522936000000001,46159731.745999999],["2022-10-18",78.389348999999996,49012319.350900002],["2022-10-19",78.389348999999996,31850497.905299999],["2022-10-21",80.465733999999998,24232580.717999998],["2022-10-24",81.888874000000001,41721229.9912],["2022-10-25",80.955667000000005,26734830.409600001],["2022-10-26",80.115780999999998,28896388.184099998],["2022-10-27",81.772222999999997,82967903.0167],["2022-10-28",80.769025999999997,23618909.253699999],["2022-11-01",91.920844000000002,85394506.682999998],["2022-11-02",95.886972,72966252.505099997],["2022-11-03",97.963356000000005,49410599.9802],["2022-11-04",96.680198000000004,37618931.2434],["2022-11-07",97.660065000000003,43077716.200000003],["2022-11-08",98.266648000000004,32699681.747400001],["2022-11-09",98.336639000000005,38310735.425300002],["2022-11-11",102.326097,42029300.437299997],["2022-11-14",102.69937899999999,30999566.120499998],["2022-11-15",102.62939,46211901.071199998],["2022-11-17",97.706725000000006,47205459.150600001],["2022-11-18",101.34623000000001,35596906.930699997],["2022-11-21",103.772567,38043103.408200003],["2022-11-22",114.13115999999999,68933716.078799993],["2022-11-23",118.843853,110169033.4272],["2022-11-24",117.07076000000001,50085415.090300001],["2022-11-25",116.41751499999999,29981492.098700002],["2022-11-28",119.310456,52691289.762500003],["2022-11-29",118.960504,38369293.552500002],["2022-11-30",120.243663,35088401.100900002],["2022-12-01",123.649866,42558581.194399998],["2022-12-02",124.583073,47556949.5273],["2022-12-05",119.310456,49908512.515900001],["2022-12-06",124.396432,50038310.323799998],["2022-12-07",119.590418,29776741.521299999],["2022-12-09",121.200199,40790897.867899999],["2022-12-12",123.649866,37574173.0713],["2022-12-13",125.959552,52105262.698799998],["2022-12-14",123.533216,30320694.3849],["2022-12-16",122.903301,27550033.0288],["2022-12-19",127.406023,40641974.645400003],["2022-12-20",126.286175,30254962.2326],["2022-12-21",127.14939099999999,38380574.082999997],["2022-12-22",128.08259699999999,39521426.9164],["2022-12-23",129.10912500000001,20433462.180799998],["2022-12-26",132.04872499999999,26194310.392900001],["2022-12-27",128.54920100000001,74868126.149299994],["2022-12-28",129.85569000000001,42891479.927100003],["2022-12-29",142.73394099999999,37770629.0757],["2022-12-30",153.97907900000001,114708334.04000001],["2023-01-02",151.76271399999999,78078018.194199994],["2023-01-03",145.976833,54704042.248300001],["2023-01-04",139.654358,46150345.694600001],["2023-01-05",133.938468,106264585.57099999],["2023-01-06",134.84834499999999,107291220.78300001],["2023-01-09",128.99247399999999,47396775.356700003],["2023-01-10",122.296718,43797159.813100003],["2023-01-11",118.213939,44852574.274999999],["2023-01-12",122.13340599999999,44591983.091300003],["2023-01-13",122.71666,19945300.323600002],["2023-01-16",128.40921900000001,31264165.263],["2023-01-17",128.222578,59591051.791500002],["2023-01-18",128.43254899999999,61350530.062799998],["2023-01-19",132.585319,67001539.398599997],["2023-01-20",129.94900999999999,72118108.348399997],["2023-01-23",131.582122,53827367.704599999],["2023-01-24",130.81222600000001,35751338.7082],["2023-01-25",128.78250299999999,33998176.705399998],["2023-01-26",132.95860200000001,34936774.612300001],["2023-01-27",131.675442,35284769.267200001],["2023-01-30",134.84834499999999,32674722.718600001],["2023-01-31",134.45173199999999,52595973.1664],["2023-02-01",121.013558,47714269.905599996],["2023-02-02",123.719857,45606546.646799996],["2023-02-03",130.672246,28874552.1076],["2023-02-06",129.179115,11921706.5186],["2023-02-07",121.08354799999999,30476410.767900001],["2023-02-08",116.300865,2058.1403],["2023-02-15",133.191903,24727726.4131],["2023-02-16",130.20564200000001,75819216.168899998],["2023-02-17",126.846099,29923084.7777],["2023-02-20",130.08899199999999,24265025.136500001],["2023-02-21",128.78250299999999,23471245.276700001],["2023-02-22",128.78250299999999,17244864.672600001],["2023-02-23",127.849296,22740676.231699999],["2023-02-24",130.718906,25704986.320300002],["2023-02-27",133.331885,34245590.756099999],["2023-02-28",132.04872499999999,44053070.989399999],["2023-03-01",135.034986,30606620.353100002],["2023-03-02",137.57797400000001,47383648.803499997],["2023-03-03",137.97458700000001,36767594.7971],["2023-03-06",141.14748900000001,52673356.519100003],["2023-03-07",144.320391,71420685.446600005],["2023-03-08",143.923779,37472796.372000001],["2023-03-09",143.48050599999999,33986968.778200001],["2023-03-10",147.64160699999999,62958180.904399998],["2023-03-13",143.51382000000001,35301381.661700003],["2023-03-14",143.19425000000001,40263076.810500003],["2023-03-15",142.55510799999999,28931693.490200002],["2023-03-16",142.84804800000001,23659925.268800002],["2023-03-17",144.07306800000001,35404616.806199998],["2023-03-20",136.00391200000001,33517995.2073],["2023-03-21",135.311508,27037636.336199999],["2023-03-22",135.81749600000001,15969976.797],["2023-03-23",134.75226000000001,20823762.602400001],["2023-03-24",135.25824600000001,18800309.137899999],["2023-03-27",134.912046,13055267.1447],["2023-03-28",130.304903,22272360.635400001],["2023-03-29",133.28756100000001,18554278.088799998],["2023-03-30",136.48326700000001,20782013.3695],["2023-03-31",133.39408499999999,17335060.572299998],["2023-04-03",135.25824600000001,17020017.831],["2023-04-04",139.812127,28612545.305599999],["2023-04-05",144.52579299999999,45709040.1307],["2023-04-06",144.792102,28831909.228599999],["2023-04-07",148.067701,41855162.085900001],["2023-04-10",147.77476100000001,27348473.368900001],["2023-04-11",147.242143,23258311.577199999],["2023-04-12",143.35403400000001,20240227.580800001],["2023-04-13",144.41927000000001,30898090.664000001],["2023-04-14",141.676289,21918838.4542],["2023-04-17",141.862706,21844582.0495],["2023-04-18",141.62302800000001,13921041.9998],["2023-04-19",142.95457200000001,11764532.9023],["2023-04-20",144.552424,6255091.7071000002],["2023-04-24",151.263406,75221257.328799993],["2023-04-25",152.142225,59230633.183300003],["2023-04-26",147.26877400000001,38055321.268700004],["2023-04-27",151.29003700000001,98904954.201100007],["2023-04-28",148.60031799999999,52878273.832900003],["2023-05-02",140.637685,37274049.529299997],["2023-05-03",137.94796600000001,47471091.414300002],["2023-05-04",140.71757700000001,38577542.520599999],["2023-05-05",136.35011299999999,22341231.6899],["2023-05-08",140.02517499999999,28432083.640999999],["2023-05-09",144.36600799999999,41822984.844099998],["2023-05-10",142.182276,19890034.978799999],["2023-05-11",151.263406,50788307.185599998],["2023-05-12",149.132936,41083007.854900002],["2023-05-15",142.20890600000001,25172005.6241],["2023-05-16",145.00514899999999,33886293.107000001],["2023-05-17",155.95044200000001,64062359.724100001],["2023-05-18",155.73739399999999,75922725.983600006],["2023-05-22",151.47645399999999,41618598.581500001],["2023-05-23",150.01175499999999,24968819.348999999],["2023-05-24",149.958494,41043287.788699999],["2023-05-25",154.459112,30783051.328200001],["2023-05-26",159.62550300000001,44039266.342500001],["2023-05-29",164.04623000000001,61567308.742299996],["2023-05-30",172.91431299999999,60631410.1426],["2023-05-31",176.13665,73139421.062900007],["2023-06-01",183.75308200000001,53868499.483800001],["2023-06-02",180.530745,63944680.895000003],["2023-06-05",193.81955500000001,121533905.98720001],["2023-06-06",366.25784099999998,301451188.4655],["2023-06-08",353.712199,190052083.32550001],["2023-06-09",349.405486,160834564.5539],["2023-06-12",343.60078600000003,200514200.3558],["2023-06-13",344.34978000000001,200980948.4131],["2023-06-14",331.52326599999998,180971193.7085],["2023-06-15",341.26018199999999,105943939.79960001],["2023-06-16",334.14474300000001,112235203.7262],["2023-06-19",325.81218999999999,116087497.98710001],["2023-06-20",331.429641,89595355.678299993],["2023-06-21",328.99541199999999,91417436.101500005],["2023-06-22",352.49508500000002,242030315.7008],["2023-06-23",365.32159899999999,188345214.02489999],["2023-06-26",367.66220399999997,164189316.26249999],["2023-06-27",380.30146999999999,158283118.5282],["2023-07-03",400.99241599999999,273120451.17500001],["2023-07-04",397.90281800000002,180653694.8788],["2023-07-05",404.73738400000002,243457441.9998],["2023-07-06",424.585713,284196191.46149999],["2023-07-07",433.94813199999999,183724334.05109999],["2023-07-10",436.56961000000001,149456978.18560001],["2023-07-11",447.991761,187154196.7044],["2023-07-12",440.22095300000001,155128075.46110001],["2023-07-13",453.32834000000003,327566504.44709998],["2023-07-14",449.20887599999998,195144499.85960001],["2023-07-17",469.52532500000001,211921411.572],["2023-07-18",470.461567,348186854.60159999],["2023-07-19",489.74815100000001,249874560.05989999],["2023-07-20",514.46493799999996,376970342.00919998],["2023-07-21",535.53038100000003,341984995.13150001],["2023-07-24",543.02031599999998,293925003.37050003],["2023-07-25",543.95655799999997,312762442.28070003],["2023-07-26",547.23340499999995,253286060.20039999],["2023-07-27",569.14146600000004,341122592.45389998],["2023-07-28",625.97135100000003,386167752.4576],["2023-07-31",658.17807300000004,919947887.55729997],["2023-08-01",639.73410699999999,527132875.01169997],["2023-08-02",665.94888100000003,615809353.43130004],["2023-08-03",690.94654100000002,701917948.4131],["2023-08-04",746.933808,1026268956.9329],["2023-08-07",724.18312900000001,940322347.53299999],["2023-08-08",737.10326699999996,952710043.25440001],["2023-08-09",734.94991100000004,512780876.2288],["2023-08-10",716.69319399999995,562983059.54499996],["2023-08-11",738.50762999999995,419357068.7202],["2023-08-14",720.15728899999999,433730407.54610002],["2023-08-15",743.37608799999998,430590033.42379999],["2023-08-16",763.03716899999995,515822521.39310002],["2023-08-17",764.90965300000005,394769563.9921],["2023-08-18",729.70695599999999,357277451.08139998],["2023-08-21",749.92978200000005,337624906.56309998],["2023-08-22",813.31335999999999,974859906.46940005],["2023-08-23",754.04924600000004,579738280.49810004],["2023-08-24",725.49386800000002,529665344.72430003],["2023-08-25",765.565022,401371513.62230003],["2023-08-28",751.80226600000003,446032172.83029997],["2023-08-29",774.74019299999998,685027124.52020001],["2023-08-31",852.16740000000004,778741768.65460002],["2023-09-01",862.84055799999999,749730688.69959998],["2023-09-04",842.33686,480833679.24349999],["2023-09-05",854.78887699999996,272951188.7464],["2023-09-06",881.19090000000006,614815481.88370001],["2023-09-07",895.23452899999995,339775806.29149997],["2023-09-08",938.48890600000004,805980746.3721],["2023-09-11",921.63655100000005,660022668.94490004],["2023-09-12",920.79393300000004,404414316.35610002],["2023-09-13",880.16103399999997,628199834.37880003],["2023-09-14",885.59123699999998,496306364.1045],["2023-09-15",886.71472700000004,455633067.12849998],["2023-09-18",847.11169400000006,283101488.71829998],["2023-09-19",879.03754300000003,338695740.94190001],["2023-09-20",853.85263599999996,221458205.69240001],["2023-09-21",888.49358700000005,323416519.70789999],["2023-09-22",873.51371600000004,272824842.99220002],["2023-09-25",857.50397899999996,488239838.40460002],["2023-09-26",824.45463900000004,471399185.65679997],["2023-09-27",833.255313,364395024.99769998],["2023-09-28",812.65799100000004,321857195.67460001],["2023-09-29",824.82913599999995,514661494.99110001],["2023-10-03",854.78887699999996,746092464.75049996],["2023-10-04",820.14792599999998,450713797.77170002],["2023-10-05",830.44658700000002,271250865.83649999],["2023-10-06",849.171426,279729794.58850002],["2023-10-09",819.11806000000001,306089017.97579998],["2023-10-10",845.14558599999998,302826641.23210001],["2023-10-11",851.04390999999998,300576593.10930002],["2023-10-12",823.89289399999996,343613931.46710002],["2023-10-13",809.38114399999995,188665786.63049999],["2023-10-16",810.22376199999997,406374419.34280002],["2023-10-17",825.29725699999995,256795527.0106],["2023-10-18",783.35361899999998,256692831.4765],["2023-10-19",793.277783,231721077.42719999],["2023-10-20",738.320382,428768230.03460002],["2023-10-23",772.30596400000002,253941579.1593],["2023-10-24",780.17039599999998,396842548.35689998],["2023-10-25",728.39621799999998,995772530.10020006],["2023-10-26",731.76668900000004,515066069.46920002],["2023-10-27",729.33245999999997,305639071.80980003],["2023-10-30",712.66735300000005,329970171.70679998],["2023-10-31",678.58814700000005,405667494.89749998],["2023-11-01",683.73747800000001,478199299.4102],["2023-11-02",689.35492899999997,324250507.44309998],["2023-11-03",682.70761200000004,263183420.18540001],["2023-11-06",712.94822599999998,707693597.04149997],["2023-11-07",747.12105599999995,949540817.33920002],["2023-11-08",711.54386299999999,845248872.76470006],["2023-11-09",708.73513700000001,393389406.42259997],["2023-11-10",706.86265300000002,334789278.62559998],["2023-11-13",678.307275,426628707.0499],["2023-11-14",687.20157300000005,276155837.00029999],["2023-11-15",686.26533099999995,318878765.09689999],["2023-11-16",690.01029900000003,199932098.58629999],["2023-11-17",690.94654100000002,245469364.7599],["2023-11-20",705.92641100000003,326966317.76050001],["2023-11-21",693.28714500000001,385194897.94959998],["2023-11-22",683.45660499999997,251601739.06940001],["2023-11-23",670.34921799999995,243827084.54260001],["2023-11-24",675.96667000000002,212985998.03389999],["2023-11-27",672.68982300000005,297807875.199],["2023-11-28",665.66800899999998,589657151.0158],["2023-11-29",663.795525,392865682.05220002],["2023-11-30",646.47504900000001,778482128.546],["2023-12-01",657.70995200000004,407441442.28070003],["2023-12-04",646.00692800000002,349698262.80309999],["2023-12-05",631.49517800000001,395245294.91619998],["2023-12-06",618.38779099999999,416996366.91320002],["2023-12-07",645.07068600000002,342705294.91619998],["2023-12-08",658.64619400000004,340017095.30940002],["2023-12-11",653.02874299999996,369825270.10579997],["2023-12-12",639.45323499999995,305988566.61360002],["2023-12-13",617.451549,329209630.65259999],["2023-12-14",630.55893600000002,291758112.5363],["2023-12-15",693.28714500000001,524465979.77719998],["2023-12-18",671.75358100000005,1071460557.0639],["2023-12-19",663.795525,415390870.70499998],["2023-12-20",646.00692800000002,309179769.21640003],["2023-12-21",654.43310599999995,449109632.52499998],["2023-12-22",632.899541,266595694.2234],["2023-12-25",621.19651699999997,203197560.15349999],["2023-12-26",644.13444400000003,339008377.96090001],["2023-12-27",623.53712199999995,311726737.66500002],["2023-12-28",631.96329900000001,511934760.7902],["2023-12-29",666.60425099999998,557597841.02610004],["2024-01-02",659.11431500000003,491062048.9655],["2024-01-03",638.04887199999996,343129424.2112],["2024-01-04",641.79384000000005,256799131.16749999],["2024-01-05",656.30558900000005,402355071.15439999],["2024-01-08",654.43310599999995,445618335.82999998],["2024-01-09",636.64450899999997,327644144.74299997],["2024-01-10",649.75189599999999,256592542.83309999],["2024-01-11",655.83746799999994,324901721.7489],["2024-01-12",657.24183100000005,304730182.09909999],["2024-01-15",680.17975799999999,509735608.0891],["2024-01-16",690.47842000000003,476275983.52209997],["2024-01-17",675.03042800000003,358173927.0668],["2024-01-18",668.00861299999997,295157257.74739999],["2024-01-19",661.92304100000001,224190465.31220001],["2024-01-22",665.66800899999998,231696995.13150001],["2024-01-23",666.60425099999998,282831368.31760001],["2024-01-24",670.34921799999995,263566775.5828],["2024-01-25",688.13781500000005,368485579.53380001],["2024-01-26",699.37271799999996,395325390.41289997],["2024-01-29",721.37440300000003,949279545.45449996],["2024-01-30",751.80226600000003,945827324.22060001],["2024-01-31",756.015354,709818028.27450001],["2024-02-01",767.25025700000003,463326760.60290003],["2024-02-02",770.05898300000001,472176149.23699999],["2024-02-05",791.12442699999997,568735997.0977],["2024-02-07",761.63280599999996,544431515.30760002],["2024-02-08",788.31570099999999,631749893.73650002],["2024-02-09",782.69824900000003,446575616.04720002],["2024-02-12",788.31570099999999,540793709.39049995],["2024-02-13",758.35595899999998,571039270.19939995],["2024-02-14",770.52710400000001,412310949.34930003],["2024-02-15",784.10261200000002,441433350.80980003],["2024-02-16",782.23012800000004,385252295.6652],["2024-02-19",804.23181399999999,1366355956.3710999],["2024-02-20",792.99690999999996,784973401.36689997],["2024-02-21",779.88952300000005,671470319.25849998],["2024-02-22",807.04053899999997,600341280.31079996],["2024-02-23",821.08416799999998,1290743521.2059],["2024-02-26",800.48684600000001,783179179.85210001],["2024-02-27",794.40127299999995,601933692.07000005],["2024-02-28",808.44490199999996,816529219.17420006],["2024-02-29",814.53047500000002,432628263.73940003],["2024-03-01",806.10429699999997,416968399.49440002],["2024-03-04",790.18818499999998,381293079.76779997],["2024-03-05",801.891209,571676254.09609997],["2024-03-06",799.55060400000002,742213286.20920002],["2024-03-07",850.57578899999999,1616889389.5703001],["2024-03-08",845.42645800000003,958168487.50119996],["2024-03-11",842.61773200000005,768766121.6178],["2024-03-12",851.98015199999998,814254530.00660002],["2024-03-13",874.44995800000004,1146697193.1466999],["2024-03-14",868.36438499999997,626796814.90499997],["2024-03-15",876.32244200000002,541686480.66659999],["2024-03-18",829.04222500000003,742019664.82539999],["2024-03-19",865.08753899999999,525079107.29329997],["2024-03-20",864.151297,458774070.3118],["2024-03-21",894.11103800000001,693482649.56459999],["2024-03-22",872.10935300000006,584324193.42760003],["2024-03-25",851.98015199999998,487291788.22210002],["2024-03-26",851.98015199999998,391530308.02359998],["2024-03-27",860.87445000000002,423124890.9278],["2024-03-28",917.98520699999995,1033495503.23],["2024-03-29",925.00702200000001,892527326.09309995],["2024-04-01",922,598801277],["2024-04-02",887,697860189.5],["2024-04-03",873,459340967],["2024-04-04",878,404042927.5],["2024-04-05",910,413964604],["2024-04-08",923,490280613],["2024-04-09",923.5,208937759],["2024-04-15",894,560721634.5],["2024-04-16",911,583768553],["2024-04-17",930,616426804],["2024-04-18",930.5,338190430],["2024-04-19",915,446662991],["2024-04-22",902,398056081],["2024-04-24",909.5,333805679],["2024-04-25",907,262818408.5],["2024-04-26",905,307102398.5],["2024-04-29",900.5,351058876.5],["2024-04-30",919.5,625737218],["2024-05-02",928,522597658.5],["2024-05-03",942,603192534],["2024-05-06",971.5,756284636],["2024-05-07",983.5,532274316.5],["2024-05-08",989,429574324.5],["2024-05-09",970,439833028.5],["2024-05-10",979.5,252861425.5],["2024-05-13",971,377850748.5],["2024-05-14",984.5,380139663],["2024-05-15",1010,542209035.5],["2024-05-16",1022,259691975],["2024-05-17",1040,468290461],["2024-05-20",1050,415261055],["2024-05-21",1063,2002329924.5],["2024-05-22",1044,375014925],["2024-05-23",1013,386501615],["2024-05-24",1012,250235997],["2024-05-27",992,317014162],["2024-05-28",979,255771688.5],["2024-05-29",993,338260532.5],["2024-05-30",987,252825687.5],["2024-05-31",998,328594176],["2024-06-03",988.5,340214675.5],["2024-06-04",953,359914523],["2024-06-05",936,408780633.5],["2024-06-06",940,261472640.5],["2024-06-07",933,217397952],["2024-06-10",925.5,203740786.5],["2024-06-11",910,217193328],["2024-06-12",925.5,237471424],["2024-06-13",955,176990057],["2024-06-14",958.5,171359879.5],["2024-06-20",967.5,197976662.5],["2024-06-21",949,164012299],["2024-06-24",926,339319968],["2024-06-25",924,272100268],["2024-06-26",912,223515014.5],["2024-06-27",928.5,213023130],["2024-06-28",933,271163994],["2024-07-01",905,345260042.5],["2024-07-02",902.5,230040770],["2024-07-03",915,183234880],["2024-07-04",925,253170231],["2024-07-05",899,254518987.5],["2024-07-08",876,364877830.5],["2024-07-09",848,520862984],["2024-07-10",833.5,352160416.5],["2024-07-11",850.5,280852013],["2024-07-12",843.5,224564789.5],["2024-07-16",840,342581830],["2024-07-17",831.5,309186992],["2024-07-18",831,259673345.5],["2024-07-19",832,195441992.5],["2024-07-22",823,320660705.5],["2024-07-23",817,283661709.5],["2024-07-24",803,225076342],["2024-07-25",792.5,267431762],["2024-07-26",809,304081910.5],["2024-07-29",788,279021186],["2024-07-30",782,258316133],["2024-07-31",774.5,312471349.5],["2024-08-01",766,426248460.5],["2024-08-02",762,261488494.5],["2024-08-05",739.5,345883663.5],["2024-08-06",741,263464599],["2024-08-07",709.5,217164543.5],["2024-08-08",741,242604425.5],["2024-08-09",716.5,250528185.5],["2024-08-12",710.5,183471112],["2024-08-13",711,259658997.5],["2024-08-14",709.5,225065884.5],["2024-08-15",714.5,208132102.5],["2024-08-16",722.5,195100812.5],["2024-08-19",723.5,255243364],["2024-08-20",716.5,160034075],["2024-08-21",717.5,354182846.5],["2024-08-22",716.5,190931493],["2024-08-23",702,154415191],["2024-08-26",690,197940924],["2024-08-27",700.5,159837116],["2024-08-28",713,173384084],["2024-08-29",730.5,293440811],["2024-09-02",742.5,335944214.5],["2024-09-03",725,247891649.5],["2024-09-04",729,194007239.5],["2024-09-05",728.5,109369686.5],["2024-09-06",719,125146801],["2024-09-09",715.5,171487642],["2024-09-10",715.5,196746603.5],["2024-09-11",700,168976221],["2024-09-12",710,182157477.5],["2024-09-13",742,268021529.5],["2024-09-16",730,179573274.5],["2024-09-17",737,139408498],["2024-09-18",739,161334355],["2024-09-19",745,152738389],["2024-09-20",740,168018396.5],["2024-09-23",724,141304536],["2024-09-24",730,198683972.5],["2024-09-25",711.5,173352854],["2024-09-26",718.5,140716997],["2024-09-27",715.5,199358779],["2024-09-30",706,204475499.5],["2024-10-01",695,218073530.5],["2024-10-02",680,206069150],["2024-10-03",672,164595444.5],["2024-10-04",696.5,152309138.5]];
var securityID = 485;
var numSecurityDecimals = 2;