48029/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-10-21",4.6972230000000001,213759874.6013],["2021-10-22",4.5833050000000002,163252638.31079999],["2021-10-25",4.3174960000000002,69108793.913699999],["2021-10-26",4.264335,37634951.8521],["2021-10-27",4.0934569999999999,38550714.766000003],["2021-10-28",4.1504159999999999,27146237.471299998],["2021-11-01",4.0478899999999998,18418947.105300002],["2021-11-02",3.9491610000000001,14388726.5437],["2021-11-03",3.808662,19362557.3926],["2021-11-04",3.926377,27712063.4307],["2021-11-05",3.9947279999999998,14600083.1121],["2021-11-08",3.9073910000000001,9415849.7587000001],["2021-11-09",3.808662,7550520.0878999997],["2021-11-10",3.8010679999999999,7168263.1058],["2021-11-11",3.7668919999999999,5601857.8355999999],["2021-11-12",3.774486,5315472.4567],["2021-11-15",3.751703,4748461.9199000001],["2021-11-16",3.6776559999999998,5489014.0707999999],["2021-11-17",3.6624669999999999,4623855.9998000003],["2021-11-18",3.7573989999999999,14875439.5296],["2021-11-19",3.8276479999999999,11185793.8674],["2021-11-22",4.0137150000000004,16499887.823999999],["2021-11-23",3.9719449999999998,19976743.5451],["2021-11-24",3.9909309999999998,9010156.8055000007],["2021-11-25",4.0099169999999997,10209259.1163],["2021-11-26",4.4086309999999997,47189779.773999996],["2021-11-29",4.4276169999999997,39066601.7377],["2021-11-30",4.2301589999999996,18759250.2817],["2021-12-01",4.1352270000000004,10280944.948899999],["2021-12-02",4.2567399999999997,14113270.616900001],["2021-12-03",4.4048340000000001,12666376.264900001],["2021-12-06",4.556724,10240718.752900001],["2021-12-07",4.461792,12008097.744999999],["2021-12-08",4.347874,10060293.985200001],["2021-12-09",4.594697,36465773.125200003],["2021-12-10",4.7503849999999996,39013665.179499999],["2021-12-13",4.708615,31158406.389199998],["2021-12-14",4.8794919999999999,24099823.159200002],["2021-12-15",5.1377059999999997,41866011.220700003],["2021-12-16",5.49465,56382278.881099999],["2021-12-17",5.3161779999999998,35462349.036600001],["2021-12-20",5.8667819999999997,64292761.161899999],["2021-12-21",5.2820029999999996,51659636.507100001],["2021-12-22",5.1870710000000004,34927420.165299997],["2021-12-23",4.955438,21733125.829799999],["2021-12-24",5.430097,26313940.333799999],["2021-12-27",5.8288099999999998,37085856.426399998],["2021-12-28",5.7680540000000002,24663142.341400001],["2021-12-29",5.6731210000000001,31670407.2881],["2021-12-30",5.5402170000000002,10789105.133400001],["2021-12-31",5.5440139999999998,21707692.152899999],["2022-01-03",5.7262829999999996,23270669.690200001],["2022-01-05",5.3351639999999998,13307190.912699999],["2022-01-06",5.361745,13917293.363399999],["2022-01-07",5.3123810000000002,9995154.9837999996],["2022-01-10",5.2288410000000001,16603019.8204],["2022-01-11",5.2933950000000003,16363412.7071],["2022-01-12",5.2212459999999998,10193367.363399999],["2022-01-13",5.0237879999999997,7037481.1179],["2022-01-14",5.0313829999999999,8414609.1495999992],["2022-01-17",4.9440460000000002,11808936.4846],["2022-01-18",4.7427900000000003,11162436.9858],["2022-01-19",4.8415189999999999,10126120.3191],["2022-01-20",4.7845610000000001,10462281.706800001],["2022-01-21",4.7807630000000003,5359092.7929999996],["2022-01-24",4.7351960000000002,21276428.019900002],["2022-01-25",5.0997339999999998,11661843.996200001],["2022-01-26",5.1301119999999996,15328251.1205],["2022-01-27",5.2516249999999998,20188798.8796],["2022-01-28",5.3465559999999996,21502917.7568],["2022-01-31",5.2630169999999996,10591903.655400001],["2022-02-01",5.3199759999999996,16051720.6491],["2022-02-02",5.4376910000000001,18536790.169500001],["2022-02-03",5.3237730000000001,11929792.724199999],["2022-02-04",5.4225019999999997,10227628.944700001],["2022-02-07",5.5933789999999997,11141706.865599999],["2022-02-08",5.6009739999999999,9892733.3653999995],["2022-02-09",5.3693400000000002,12009851.161],["2022-02-10",5.6389459999999998,25625316.319200002],["2022-02-11",5.4718660000000003,10463831.532199999],["2022-02-14",5.2516249999999998,11776050.3353],["2022-02-15",5.2212459999999998,9166605.8731999993],["2022-02-16",5.2782049999999998,12429111.2772],["2022-02-17",5.2895969999999997,16907962.508400001],["2022-02-18",5.2212459999999998,5121756.3332000002],["2022-02-21",5.1680849999999996,6761342.4192000004],["2022-02-22",5.0731529999999996,6905710.7917999998],["2022-02-23",5.012397,3401460.0545999999],["2022-02-24",4.5111569999999999,3674941.8453000002],["2022-02-25",4.708615,11321626.1862],["2022-02-28",4.6782370000000002,6967983.5379999997],["2022-03-01",4.6022910000000001,4993946.7988],["2022-03-02",4.6668450000000004,4759113.7346000001],["2022-03-03",4.8643029999999996,9339755.2540000007],["2022-03-04",4.765574,10198038.369899999],["2022-03-07",4.5453330000000003,5688611.4913999997],["2022-03-08",4.461792,4095693.3014000002],["2022-03-09",4.5263460000000002,6984049.2551999995],["2022-03-10",4.4579950000000004,3173254.301],["2022-03-11",4.4693870000000002,2943404.4701],["2022-03-14",4.4769819999999996,3187477.4802999999],["2022-03-15",4.5301429999999998,9146222.3298000004],["2022-03-16",4.7010209999999999,10236716.791200001],["2022-03-17",4.6250749999999998,7608354.6191999996],["2022-03-18",4.8794919999999999,15212317.023600001],["2022-03-21",5.1528960000000001,11461908.4648],["2022-03-22",5.2440300000000004,9263346.7492999993],["2022-03-23",5.1111259999999996,5670452.0734999999],["2022-03-24",5.3807320000000001,14257822.4014],["2022-03-25",5.361745,8900297.7594000008],["2022-03-28",5.5250279999999998,15680850.931299999],["2022-03-29",5.4035159999999998,10859353.353800001],["2022-03-30",5.3275699999999997,6113310.1333999997],["2022-03-31",5.3275699999999997,7438791.1635999996],["2022-04-01",5.5630009999999999,20851747.2401],["2022-04-04",5.456677,22446876.367699999],["2022-04-05",5.361745,8891000.0187999997],["2022-04-06",5.2971919999999999,9449725.7804000005],["2022-04-07",5.3883260000000002,13449572.614499999],["2022-04-08",5.5364199999999997,14532784.246400001],["2022-04-11",5.5630009999999999,29377635.967900001],["2022-04-12",5.4984469999999996,10230739.349199999],["2022-04-14",5.3655429999999997,5644573.0033999998],["2022-04-15",5.3579480000000004,8959904.0967999995],["2022-04-19",5.3579480000000004,10772941.488399999],["2022-04-20",5.3275699999999997,4793860.7931000004],["2022-04-21",5.3655429999999997,9243146.5114999991],["2022-04-22",5.3275699999999997,6953415.3995000003],["2022-04-25",5.361745,7303742.1266000001],["2022-04-26",5.2402329999999999,6266489.2164000003],["2022-04-27",5.1528960000000001,5588593.9737999998],["2022-04-28",5.1946649999999996,6537398.4972999999],["2022-04-29",5.2820029999999996,9533903.9168999996],["2022-05-05",5.3959210000000004,12558789.1405],["2022-05-06",5.4680689999999998,9009566.6261999998],["2022-05-09",5.6541350000000001,18961182.083299998],["2022-05-10",5.7718509999999998,21057978.428399999],["2022-05-11",5.6921080000000002,14376620.942299999],["2022-05-12",5.5857840000000003,10931788.551000001],["2022-05-13",6.0756319999999997,27536192.685199998],["2022-05-16",5.8477959999999998,23407994.533599999],["2022-05-17",5.8895660000000003,12549650.1106],["2022-05-18",5.8288099999999998,11561920.67],["2022-05-20",5.7300810000000002,10225924.999600001],["2022-05-23",5.7659099999999999,9282802.2983999997],["2022-05-24",5.7367049999999997,7473223.2698999997],["2022-05-25",5.7116720000000001,6558912.7434],["2022-05-26",5.7074999999999996,6255557.8510999996],["2022-05-27",5.8076309999999998,12525452.673599999],["2022-05-30",5.7784259999999996,17544449.565699998],["2022-05-31",5.7450489999999999,9745727.3323999997],["2022-06-01",5.6949829999999997,7645020.8486000001],["2022-06-02",5.6240569999999996,7681405.4603000004],["2022-06-03",5.5865070000000001,11136577.177200001],["2022-06-06",5.6365730000000003,14692795.9813],["2022-06-07",5.6532619999999998,9094956.6165999994],["2022-06-08",5.4529990000000002,10894199.9396],["2022-06-09",5.4738600000000002,10175703.6318],["2022-06-10",5.3153180000000004,8681558.5584999993],["2022-06-13",5.2610799999999998,6054277.9216],["2022-06-14",5.3153180000000004,11413447.6119],["2022-06-15",5.2610799999999998,7532794.2846999997],["2022-06-16",5.1567759999999998,4718081.4594000001],["2022-06-17",5.1984979999999998,3943378.6825999999],["2022-06-20",5.2569080000000001,3390422.9696999998],["2022-06-21",5.277768,4138037.4956],["2022-06-22",5.2151860000000001,6061852.4992000004],["2022-06-23",5.2527350000000004,5389098.5236],["2022-06-24",5.4738600000000002,17723391.473299999],["2022-06-27",5.4988919999999997,9975657.8198000006],["2022-06-28",5.3737279999999998,10821920.8813],["2022-06-29",5.1526040000000002,6240077.1727999998],["2022-06-30",5.3278340000000002,12175754.939200001],["2022-07-01",5.3653829999999996,6719270.2779999999],["2022-07-04",5.4696870000000004,9779539.3512999993],["2022-07-05",5.3403510000000001,7135395.8240999999],["2022-07-06",5.4613430000000003,6994062.9369000001],["2022-07-07",5.4905480000000004,7196154.1282000002],["2022-07-08",5.557302,2951329.1694999998],["2022-07-13",6.0621320000000001,28650646.537300002],["2022-07-14",6.0955089999999998,30072403.776000001],["2022-07-18",6.6128559999999998,55185755.069600001],["2022-07-19",6.5127240000000004,35875998.742700003],["2022-07-20",6.4417980000000004,16858744.297699999],["2022-07-21",6.5878230000000002,22659093.232500002],["2022-07-22",6.6253719999999996,18914828.642099999],["2022-07-25",7.2845719999999998,40485308.577699997],["2022-07-26",6.9257669999999996,51985047.801299997],["2022-07-27",7.2386780000000002,55819360.1598],["2022-07-28",7.1969570000000003,26019243.125],["2022-07-29",7.0258989999999999,14379182.643300001],["2022-08-01",6.9007339999999999,17127786.166999999],["2022-08-02",6.9883490000000004,30485846.7641],["2022-08-03",6.9549719999999997,14249742.8913],["2022-08-04",7.3429820000000001,30417387.8127],["2022-08-05",7.1927839999999996,18668077.9789],["2022-08-08",7.0926530000000003,12314878.227399999],["2022-08-09",7.3012610000000002,21196946.707800001],["2022-08-10",7.6976149999999999,32189075.675099999],["2022-08-11",7.4681470000000001,15423476.3817],["2022-08-12",7.6308600000000002,22431511.961199999],["2022-08-15",7.9688040000000004,16589967.072000001],["2022-08-16",7.6350319999999998,62427539.758000001],["2022-08-18",7.1552350000000002,15912668.963099999],["2022-08-19",7.0717920000000003,12396608.8588],["2022-08-22",7.1969570000000003,10517887.484999999],["2022-08-23",7.4064990000000002,8484153.9879000001],["2022-08-24",7.1347009999999997,9271448.0976999998],["2022-08-25",7.3521400000000003,10256029.664799999],["2022-08-26",7.1437609999999996,7626274.8737000003],["2022-08-29",7.170941,7317449.1518000001],["2022-08-31",7.7100070000000001,27949863.967799999],["2022-09-01",7.5242789999999999,25644582.9736],["2022-09-02",7.5016290000000003,10243795.097899999],["2022-09-05",7.4744489999999999,12524651.8004],["2022-09-06",7.3159000000000001,11721128.696900001],["2022-09-07",7.1935909999999996,9939228.2895999998],["2022-09-08",7.1890609999999997,8650321.0307999998],["2022-09-09",7.2706,8188613.0564000001],["2022-09-12",7.26607,11840893.3802],["2022-09-13",7.021452,8672066.693],["2022-09-14",7.1482910000000004,9170848.0724999998],["2022-09-15",6.926323,12650639.4966],["2022-09-16",6.9806819999999998,7463755.9959000004],["2022-09-19",7.1347009999999997,27231004.826099999],["2022-09-20",7.2388909999999997,14845481.096999999],["2022-09-21",7.1437609999999996,9091052.6583999991],["2022-09-22",7.3068400000000002,15037080.5897],["2022-09-23",7.6737679999999999,40072936.7152],["2022-09-26",7.9500960000000003,36723890.700400002],["2022-09-27",7.714537,32040184.832400002],["2022-09-28",7.8096670000000001,25388798.846700002],["2022-09-29",7.469919,16595549.494999999],["2022-09-30",7.3929090000000004,8231333.2307000002],["2022-10-03",7.5288079999999997,10212078.0864],["2022-10-04",7.4744489999999999,12458578.418299999],["2022-10-05",7.4925689999999996,15964011.517899999],["2022-10-06",7.7688969999999999,20341763.002799999],["2022-10-07",7.6964170000000003,12465727.6196],["2022-10-10",7.8141970000000001,22168337.3917],["2022-10-11",7.6964170000000003,11266802.8276],["2022-10-12",7.8866759999999996,44520652.8662],["2022-10-13",7.7915469999999996,15344571.837200001],["2022-10-14",8.0859950000000005,22191216.483800001],["2022-10-17",8.5389920000000004,50253557.429799996],["2022-10-18",8.3668530000000008,25217175.488200001],["2022-10-19",8.3577929999999991,16818484.738899998],["2022-10-21",8.5842910000000003,20959584.506200001],["2022-10-24",8.8923290000000001,44616818.731399998],["2022-10-25",8.6567710000000009,24702917.180399999],["2022-10-26",8.6069410000000008,21132417.891899999],["2022-10-27",8.4393320000000003,16888159.5277],["2022-10-28",8.4891620000000003,5877261.8814000003],["2022-11-01",8.4438619999999993,16716634.786599999],["2022-11-02",8.3532630000000001,22592360.958700001],["2022-11-03",8.8017299999999992,42509860.179300003],["2022-11-04",9.0282280000000004,49261459.856200002],["2022-11-07",9.0554079999999999,55313388.6417],["2022-11-08",8.602411,26890904.489500001],["2022-11-09",8.0135149999999999,36413408.4142],["2022-11-11",7.8504360000000002,38395040.532200001],["2022-11-14",7.8957360000000003,29334863.538699999],["2022-11-15",7.8549660000000001,31260911.625799999],["2022-11-18",7.4382089999999996,19785381.638500001],["2022-11-21",7.6329979999999997,32859762.394499999],["2022-11-22",7.6964170000000003,29761645.969999999],["2022-11-23",7.614878,26155845.196400002],["2022-11-24",7.9546260000000002,73724318.370199993],["2022-11-25",8.3804429999999996,83359774.503099993],["2022-11-28",8.7654899999999998,79341835.260399997],["2022-11-29",8.5389920000000004,48261149.358599998],["2022-11-30",8.7972000000000001,64966263.786700003],["2022-12-01",9.2411370000000002,96796023.386899993],["2022-12-02",9.6760140000000003,137712992.5377],["2022-12-05",10.169779999999999,118651736.54180001],["2022-12-06",9.7983229999999999,54449247.679099999],["2022-12-07",9.3951560000000001,66187890.639600001],["2022-12-09",10.255850000000001,58798495.354599997],["2022-12-12",11.007823999999999,80403149.638400003],["2022-12-13",10.871924999999999,68766350.802399993],["2022-12-14",10.350979000000001,61012203.681599997],["2022-12-16",10.464228,47993771.850100003],["2022-12-19",10.079181,98248259.513600007],["2022-12-20",9.7167829999999995,58692204.406599998],["2022-12-21",9.6805439999999994,58232695.523699999],["2022-12-23",10.323798999999999,71059596.074900001],["2022-12-26",10.396279,63795341.635600001],["2022-12-27",9.8979820000000007,47591971.009900004],["2022-12-28",9.6352440000000001,36103402.957000002],["2022-12-29",9.8300330000000002,28555940.0548],["2022-12-30",9.7620830000000005,32110246.720600002],["2023-01-02",9.6986640000000008,24535264.031399999],["2023-01-03",9.5672949999999997,39522645.866800003],["2023-01-04",9.1505369999999999,30875353.251499999],["2023-01-05",8.2807829999999996,30779168.704700001],["2023-01-06",8.5571120000000001,43375565.0638],["2023-01-09",8.1448839999999993,34054578.436800003],["2023-01-10",7.6556480000000002,29436444.057500001],["2023-01-11",7.2887199999999996,20156483.804200001],["2023-01-12",7.519749,33666574.219099998],["2023-01-13",7.8821459999999997,26101678.719500002],["2023-01-16",8.1539439999999992,23667281.6417],["2023-01-17",7.9410360000000004,36365531.105899997],["2023-01-18",7.7915469999999996,23031124.971799999],["2023-01-19",7.7553070000000002,15035130.651000001],["2023-01-20",7.7915469999999996,18474472.756099999],["2023-01-23",7.7779569999999998,31733849.891100001],["2023-01-24",7.4744489999999999,23353206.909000002],["2023-01-25",7.519749,23052463.4351],["2023-01-26",7.9274459999999998,40087645.551100001],["2023-01-27",7.8957360000000003,67871434.765100002],["2023-01-30",7.6103480000000001,19264466.4509],["2023-01-31",7.5469280000000003,27225133.868799999],["2023-02-01",6.9353829999999999,18869322.6853],["2023-02-02",6.7949529999999996,26594560.072900001],["2023-02-03",7.1075210000000002,21753039.717799999],["2023-02-06",6.8040139999999996,6423912.2430999996],["2023-02-07",6.1245180000000001,16610005.5858],["2023-02-08",5.7711810000000003,16610005.5858],["2023-02-15",6.6590540000000003,16464963.409299999],["2023-02-16",6.1698180000000002,20376979.388],["2023-02-17",6.2060579999999996,10781502.59],["2023-02-20",6.4099060000000003,12357353.6107],["2023-02-21",6.5593950000000003,17210290.510899998],["2023-02-22",6.3464869999999998,16335125.475099999],["2023-02-23",6.5548650000000004,10921560.595899999],["2023-02-24",6.4234960000000001,9432370.0391000006],["2023-02-27",6.4597360000000004,15037381.877900001],["2023-02-28",6.627345,18444368.023899999],["2023-03-01",6.8402529999999997,27795301.314399999],["2023-03-02",6.7088840000000003,11945652.482999999],["2023-03-03",6.523155,15287208.099300001],["2023-03-06",6.7496539999999996,14706776.899499999],["2023-03-07",7.0576920000000003,35858391.091399997],["2023-03-08",7.1845309999999998,22616064.3829],["2023-03-09",7.26607,12625403.3303],["2023-03-10",7.1120510000000001,19616040.727400001],["2023-03-13",6.5458049999999997,31068370.719599999],["2023-03-14",6.2105880000000004,14856342.095899999],["2023-03-15",6.6001649999999996,34315742.313900001],["2023-03-16",6.5593950000000003,22667073.6164],["2023-03-17",6.4597360000000004,12779221.7371],["2023-03-20",6.2558870000000004,14178063.384199999],["2023-03-21",6.133578,8347310.1671000002],["2023-03-22",6.0746890000000002,9871429.6144999992],["2023-03-23",6.1018679999999996,5642719.7114000004],["2023-03-24",6.1063980000000004,8107933.0027999999],["2023-03-27",6.2966569999999997,14915608.234999999],["2023-03-29",6.0022089999999997,12663621.399700001],["2023-03-30",6.0565689999999996,12336740.9571],["2023-03-31",5.8934899999999999,10586220.6358],["2023-04-03",5.7575909999999997,7964948.1796000004],["2023-04-04",5.8617800000000004,7066513.9895000001],["2023-04-05",6.0928089999999999,34428688.669399999],["2023-04-06",5.9614390000000004,8705800.6006000005],["2023-04-07",6.0429789999999999,6509395.8711000001],["2023-04-10",6.1607580000000004,11842352.5239],["2023-04-11",6.4053760000000004,20154903.9232],["2023-04-12",6.2740070000000001,13541758.670399999],["2023-04-13",6.3464869999999998,5179651.0250000004],["2023-04-14",6.3872559999999998,9067587.3475000001],["2023-04-17",6.4144360000000002,12485954.555400001],["2023-04-18",6.1516979999999997,7348567.7769999998],["2023-04-19",6.1879379999999999,4431506.5591000002],["2023-04-20",6.133578,1927506.3112999999],["2023-04-24",6.1381079999999999,7100602.8021],["2023-04-25",6.0565689999999996,5661303.5778000001],["2023-04-26",5.8346,6462246.2615],["2023-04-27",5.9116099999999996,3974440.6974999998],["2023-04-28",5.8164800000000003,6612407.3119000001],["2023-05-02",5.6035719999999998,6018766.4874999998],["2023-05-03",5.4950000000000001,7327603.1849999996],["2023-05-04",5.7000000000000002,4932839.3899999997],["2023-05-05",5.9349999999999996,6236714.3550000004],["2023-05-08",5.7750000000000004,9529054.5600000005],["2023-05-09",5.3499999999999996,9687241.3249999993],["2023-05-10",4.9524999999999997,8096522.7199999997],["2023-05-11",5,12778544.355],["2023-05-12",4.8250000000000002,6043994.3324999996],["2023-05-15",4.6875,4303309.4024999999],["2023-05-16",4.7450000000000001,4034994.3500000001],["2023-05-17",5.0599999999999996,10999440.4175],["2023-05-18",9.8900000000000006,15131137.34],["2023-05-22",9.6799999999999997,9455438.9299999997],["2023-05-23",9.8100000000000005,11634061.77],["2023-05-24",10.01,39611483.280000001],["2023-05-25",10.1,17446731.690000001],["2023-05-26",10.449999999999999,21414532.280000001],["2023-05-29",11.49,56542918.509999998],["2023-05-30",12.630000000000001,68825186.819999993],["2023-05-31",13.19,261274502.5],["2023-06-01",12.93,55764659.380000003],["2023-06-02",12.789999999999999,43715873.310000002],["2023-06-05",13.050000000000001,53873912.369999997],["2023-06-06",13.289999999999999,43838521.460000001],["2023-06-08",13.029999999999999,17407767.120000001],["2023-06-09",13.289999999999999,27287144.800000001],["2023-06-12",13.789999999999999,70461756.980000004],["2023-06-13",13.140000000000001,29773640.640000001],["2023-06-14",12.69,18041774.539999999],["2023-06-15",12.75,12366935.779999999],["2023-06-16",12.92,21799674.780000001],["2023-06-19",12.44,15039583.58],["2023-06-20",11.91,19608500.850000001],["2023-06-21",11.550000000000001,11806385.779999999],["2023-06-22",12.1,15252645.85],["2023-06-23",12.32,23687396.52],["2023-06-26",13.08,37877017.549999997],["2023-06-27",13.210000000000001,11661217.970000001],["2023-07-03",13.550000000000001,69793630.209999993],["2023-07-04",13.69,100913401.13],["2023-07-05",13.74,53366079.020000003],["2023-07-06",13.859999999999999,56544827.590000004],["2023-07-07",13.77,52575304.219999999],["2023-07-10",14.029999999999999,84981922.930000007],["2023-07-11",14.699999999999999,187509740.5],["2023-07-12",14.210000000000001,88634856.989999995],["2023-07-13",13.84,68266052.799999997],["2023-07-14",13.630000000000001,56895259.780000001],["2023-07-17",13.98,70735939.299999997],["2023-07-18",13.67,120665115.39],["2023-07-19",13.77,55865744.170000002],["2023-07-20",13.9,68113481.760000005],["2023-07-21",14.390000000000001,135642671.28999999],["2023-07-24",14.720000000000001,146106911.74000001],["2023-07-25",13.91,86402211.349999994],["2023-07-26",14.17,76187795.489999995],["2023-07-27",14.17,57163812.880000003],["2023-07-28",14.25,105464530.33],["2023-07-31",14.44,134896856.36000001],["2023-08-01",14.880000000000001,242248451.56],["2023-08-02",14.869999999999999,118990087.3],["2023-08-03",15.27,243898638.28],["2023-08-04",15.17,126853419.04000001],["2023-08-07",15.140000000000001,130360924.84999999],["2023-08-08",14.52,138884843.27000001],["2023-08-09",14.31,83379092.060000002],["2023-08-10",13.66,113255090.20999999],["2023-08-11",14.57,136463317.74000001],["2023-08-14",14.24,150188404.15000001],["2023-08-15",13.949999999999999,74502239.280000001],["2023-08-16",14.789999999999999,170716181.18000001],["2023-08-17",16.079999999999998,346686711.73000002],["2023-08-18",16.120000000000001,361929792.25],["2023-08-21",17.73,76302192.370000005],["2023-08-22",19.370000000000001,556762813.41999996],["2023-08-23",19.969999999999999,766664497.02999997],["2023-08-24",17.98,423473811.29000002],["2023-08-25",19.050000000000001,460359187.12],["2023-08-28",20.059999999999999,407237471.72000003],["2023-08-29",20.760000000000002,441683512.02999997],["2023-08-31",19.899999999999999,296207226.47000003],["2023-09-01",18.699999999999999,222480405.56],["2023-09-04",18.140000000000001,181815126.06],["2023-09-05",19.050000000000001,274563235.99000001],["2023-09-06",18.120000000000001,147670848.65000001],["2023-09-07",19.449999999999999,360230388.92000002],["2023-09-08",19.600000000000001,312700502.66000003],["2023-09-11",18.390000000000001,168732091.69999999],["2023-09-12",18.359999999999999,137069533.72999999],["2023-09-13",17.670000000000002,97355342.370000005],["2023-09-14",17.399999999999999,93721826.930000007],["2023-09-15",19.140000000000001,46659779.100000001],["2023-09-18",21.039999999999999,857833568.90999997],["2023-09-19",19.32,639716284.57000005],["2023-09-20",17.899999999999999,229408828.62],["2023-09-21",18.059999999999999,176426076.41],["2023-09-22",18.379999999999999,387137045.74000001],["2023-09-25",18.370000000000001,195870795.63],["2023-09-26",17.91,145073547.88],["2023-09-27",18.629999999999999,496936559.80000001],["2023-09-28",17.91,147530490.41],["2023-09-29",18.149999999999999,113107072.75],["2023-10-02",18.82,266777674.19999999],["2023-10-03",18.399999999999999,200446659.06999999],["2023-10-04",18.120000000000001,158586991.50999999],["2023-10-05",17.809999999999999,100805069.25],["2023-10-06",18.170000000000002,100029447.84999999],["2023-10-09",16.949999999999999,93450684.590000004],["2023-10-10",17.399999999999999,80206344.010000005],["2023-10-11",16.699999999999999,68559666.299999997],["2023-10-12",16.059999999999999,67123257.359999999],["2023-10-13",15.449999999999999,51882181.810000002],["2023-10-16",14.84,55616416.729999997],["2023-10-17",15.380000000000001,53917612.57],["2023-10-18",15,68766895.510000005],["2023-10-19",14.720000000000001,49027909.409999996],["2023-10-20",14.050000000000001,30372463.989999998],["2023-10-23",14.470000000000001,33045443.109999999],["2023-10-24",14.92,41575528.259999998],["2023-10-25",13.49,36261985.380000003],["2023-10-26",13.99,32737157.859999999],["2023-10-27",14.06,30047371.149999999],["2023-10-30",14.369999999999999,25630767.149999999],["2023-10-31",13.880000000000001,28807857.780000001],["2023-11-01",13.5,32259936.48],["2023-11-02",13.77,19386527.949999999],["2023-11-03",13.699999999999999,21490989.640000001],["2023-11-06",13.699999999999999,55159803.770000003],["2023-11-07",13.779999999999999,48344498.880000003],["2023-11-08",14.15,51806870.100000001],["2023-11-09",14.130000000000001,25261951.460000001],["2023-11-10",14.17,32182079.829999998],["2023-11-13",14.039999999999999,47303909.259999998],["2023-11-14",13.859999999999999,32739325.059999999],["2023-11-15",13.94,22048051.309999999],["2023-11-16",14.380000000000001,76955736.129999995],["2023-11-17",14.07,38311744.350000001],["2023-11-20",14.44,35666631.799999997],["2023-11-21",14.300000000000001,45021450.68],["2023-11-22",14.18,33278411.719999999],["2023-11-23",14.01,31014626.18],["2023-11-24",13.91,309612120.48000002],["2023-11-27",13.9,106114449.65000001],["2023-11-28",13.699999999999999,61428354.859999999],["2023-11-29",13.83,135730135.47],["2023-11-30",13.65,70939505.810000002],["2023-12-01",13.529999999999999,32592814.350000001],["2023-12-04",14.26,155972523.31],["2023-12-05",14.77,217885730.25999999],["2023-12-06",13.75,116431492.86],["2023-12-07",13.76,68189943.650000006],["2023-12-08",13.630000000000001,37984871.579999998],["2023-12-11",13.390000000000001,35930157.439999998],["2023-12-12",13.210000000000001,33812281.030000001],["2023-12-13",12.83,123107341.84999999],["2023-12-14",12.83,35261057.259999998],["2023-12-15",12.970000000000001,24606739.350000001],["2023-12-18",13.1,42515196.659999996],["2023-12-19",12.91,18121117.199999999],["2023-12-20",12.720000000000001,37300780.689999998],["2023-12-21",12.98,52298994.219999999],["2023-12-22",13.16,115691055.04000001],["2023-12-25",12.529999999999999,47387455.520000003],["2023-12-26",12.109999999999999,37708207.270000003],["2023-12-27",12.08,21032985.27],["2023-12-28",12.199999999999999,25376155.050000001],["2023-12-29",12.449999999999999,24047314.800000001],["2024-01-02",12.880000000000001,30070217.449999999],["2024-01-03",12.56,35131875.93],["2024-01-04",12.75,22394451.699999999],["2024-01-05",12.73,27294332.809999999],["2024-01-08",12.949999999999999,47737014.950000003],["2024-01-09",12.68,22990695.129999999],["2024-01-10",12.76,20819419.149999999],["2024-01-11",12.85,63331024.060000002],["2024-01-12",12.949999999999999,31689442.760000002],["2024-01-15",13.01,31557804.66],["2024-01-16",13.18,45718489.229999997],["2024-01-17",13.56,64999887.020000003],["2024-01-18",13.359999999999999,44588372.189999998],["2024-01-19",13.529999999999999,34070888.450000003],["2024-01-22",13.73,45749684.450000003],["2024-01-23",13.31,44160130.579999998],["2024-01-24",13.300000000000001,32707644.170000002],["2024-01-25",13.52,29143275.640000001],["2024-01-26",13.699999999999999,33809278.670000002],["2024-01-29",13.539999999999999,46597642.890000001],["2024-01-30",13.4,33823785.079999998],["2024-01-31",13.65,54083756.520000003],["2024-02-01",13.85,45462691.979999997],["2024-02-02",13.970000000000001,75372084.609999999],["2024-02-05",13.85,50978424.920000002],["2024-02-06",13.85,88525252.760000005],["2024-02-07",14.1,87545268.450000003],["2024-02-08",14.23,96873332.450000003],["2024-02-09",14.18,62361930.07],["2024-02-12",14.369999999999999,109696707.14],["2024-02-13",13.81,65892661.640000001],["2024-02-14",14.130000000000001,80030646.439999998],["2024-02-15",14.380000000000001,82620595.980000004],["2024-02-16",14.58,179556135.41999999],["2024-02-19",14.109999999999999,118871053.75],["2024-02-20",14.210000000000001,58168270.93],["2024-02-21",13.960000000000001,71363918.129999995],["2024-02-22",14.19,72457268],["2024-02-23",13.92,67944314.969999999],["2024-02-26",13.84,49472911.609999999],["2024-02-27",13.449999999999999,51786139.350000001],["2024-02-28",13.390000000000001,40640540.119999997],["2024-02-29",13.5,34886850.789999999],["2024-03-01",13.609999999999999,49978903.899999999],["2024-03-04",13.539999999999999,75304589.909999996],["2024-03-05",13.94,122357084.44],["2024-03-06",13.31,71122940.689999998],["2024-03-07",13.789999999999999,37956507.039999999],["2024-03-08",13.91,57200853.399999999],["2024-03-11",13.57,50428787.399999999],["2024-03-12",13.300000000000001,32547068.969999999],["2024-03-13",13.119999999999999,24201491.719999999],["2024-03-14",13.109999999999999,30143241.289999999],["2024-03-15",13.119999999999999,26298661.710000001],["2024-03-18",12.73,29253820.390000001],["2024-03-19",12.789999999999999,20413209.760000002],["2024-03-20",12.76,27653315.899999999],["2024-03-21",12.609999999999999,47337902.009999998],["2024-03-22",12.550000000000001,32817896.68],["2024-03-25",12.449999999999999,20601522.300000001],["2024-03-26",12.210000000000001,31015891.859999999],["2024-03-27",12.35,19359571.010000002],["2024-03-28",12.390000000000001,19854489.039999999],["2024-03-29",12.539999999999999,18363428.149999999],["2024-04-01",12.4,17911239.600000001],["2024-04-02",12.550000000000001,37906231.399999999],["2024-04-03",12.23,19076997.23],["2024-04-04",12.75,28559754.170000002],["2024-04-05",13.050000000000001,28310699.210000001],["2024-04-08",13.83,37417582.259999998],["2024-04-09",13.779999999999999,12064327.27],["2024-04-15",13.67,34440216.280000001],["2024-04-16",13.35,34205366.020000003],["2024-04-17",13.640000000000001,71248846],["2024-04-18",13.58,48188384.990000002],["2024-04-19",13.640000000000001,25519695.18],["2024-04-22",14.039999999999999,42936147.869999997],["2024-04-24",14.029999999999999,38354604.710000001],["2024-04-25",14.130000000000001,42006091.490000002],["2024-04-26",13.99,21572097.5],["2024-04-29",13.51,31056966.649999999],["2024-04-30",13.289999999999999,22769723.129999999],["2024-05-02",13.470000000000001,29953969.079999998],["2024-05-03",14.210000000000001,55615213.649999999],["2024-05-06",14.44,66641448.399999999],["2024-05-07",14.19,31560497.420000002],["2024-05-08",14.25,31049960.48],["2024-05-09",13.9,32158851.809999999],["2024-05-10",13.69,27064197.059999999],["2024-05-13",12.960000000000001,67574197.950000003],["2024-05-14",13.109999999999999,23584491.050000001],["2024-05-15",13.18,21708762.890000001],["2024-05-16",13.16,19224235.010000002],["2024-05-17",13.19,25353801.18],["2024-05-20",13.460000000000001,32229715.25],["2024-05-21",12.73,47023579.670000002],["2024-05-22",13.039999999999999,26805500.899999999],["2024-05-23",12.789999999999999,26294542.530000001],["2024-05-24",12.57,22899198.59],["2024-05-27",12.289999999999999,26360794.16],["2024-05-28",12.31,22569796.66],["2024-05-29",12.08,20313284.25],["2024-05-30",11.970000000000001,21830387.629999999],["2024-05-31",12.01,15854159.449999999],["2024-06-03",12.050000000000001,23347139.98],["2024-06-05",12.26,43565238.130000003],["2024-06-06",12.23,48604832.159999996],["2024-06-07",11.98,22034058.210000001],["2024-06-10",11.58,17543024.59],["2024-06-11",11.59,13019111.67],["2024-06-12",11.52,21773647.370000001],["2024-06-13",11.76,14487046.199999999],["2024-06-14",11.98,19318026.030000001],["2024-06-20",12.1,10950961.470000001],["2024-06-21",12.15,8239616.5899999999],["2024-06-24",11.99,12294466.93],["2024-06-25",11.9,17642675.079999998],["2024-06-26",11.57,16218393.859999999],["2024-06-27",11.710000000000001,7106454.9199999999],["2024-06-28",11.699999999999999,14187627.529999999],["2024-07-01",11.33,16194031.869999999],["2024-07-02",11.67,15166717.65],["2024-07-03",11.48,10811535.710000001],["2024-07-04",11.74,7114006.3499999996],["2024-07-05",11.779999999999999,9092900.5500000007],["2024-07-08",11.699999999999999,14053892.720000001],["2024-07-09",11.619999999999999,11569072.550000001],["2024-07-10",11.43,9904196.5700000003],["2024-07-11",11.69,22130992.760000002],["2024-07-12",11.880000000000001,17148458.600000001],["2024-07-16",11.84,17886259.34],["2024-07-17",11.869999999999999,18912084.390000001],["2024-07-18",12.1,18909089.379999999],["2024-07-19",11.960000000000001,13998093.02],["2024-07-22",12.1,20531689.16],["2024-07-23",12.08,15425558.439999999],["2024-07-24",12.109999999999999,13286584.27],["2024-07-25",12.380000000000001,64271762.439999998],["2024-07-26",12.550000000000001,44970810.729999997],["2024-07-29",12.220000000000001,17087160.239999998],["2024-07-30",12.529999999999999,31946904.43],["2024-07-31",12.1,25319099.23],["2024-08-01",12.44,28930673.09],["2024-08-02",12.51,19938589.190000001],["2024-08-05",11.44,24329416.949999999],["2024-08-06",11.390000000000001,20150612.760000002],["2024-08-07",11.470000000000001,15902083.550000001],["2024-08-08",12.609999999999999,79521805.120000005],["2024-08-09",12.449999999999999,115996109.33],["2024-08-12",12.6,107872051.53],["2024-08-13",12.23,43509123.859999999],["2024-08-14",13.449999999999999,119975223.81],["2024-08-15",14.789999999999999,592105825.44000006],["2024-08-16",16.260000000000002,515303037.06],["2024-08-19",17.879999999999999,682089224.53999996],["2024-08-20",16.100000000000001,1059015145.51],["2024-08-21",14.49,469204873.25999999],["2024-08-22",15.93,660818027.44000006],["2024-08-23",16.93,503310254.13],["2024-08-26",15.529999999999999,976335022.24000001],["2024-08-27",14.9,472626563.45999998],["2024-08-28",14.300000000000001,402439154.85000002],["2024-08-29",15.130000000000001,502355863.36000001],["2024-09-02",14.67,256978962.72],["2024-09-04",17.739999999999998,73367796.980000004],["2024-09-05",19.510000000000002,64952789.549999997],["2024-09-06",17.710000000000001,1285193264.05],["2024-09-09",16.800000000000001,530602346.13],["2024-09-10",18.48,578342213.25],["2024-09-11",18.329999999999998,1497582670.9400001],["2024-09-12",16.649999999999999,452001050.55000001],["2024-09-13",16.359999999999999,361459683.00999999],["2024-09-16",16.899999999999999,533272428.37],["2024-09-17",16.309999999999999,257292370.56],["2024-09-18",15.9,307547910.38],["2024-09-19",16.149999999999999,322653647.06],["2024-09-20",16.68,852146039.63999999],["2024-09-23",16.100000000000001,225102712.44999999],["2024-09-24",14.91,171236326.84],["2024-09-25",14.539999999999999,230754097.30000001],["2024-09-26",14.25,141724670.33000001],["2024-09-27",14.16,246015963.47999999],["2024-09-30",13.6,114266550.34999999],["2024-10-01",12.83,135317035.16],["2024-10-02",12.199999999999999,103702408.44],["2024-10-03",13.42,351839377.39999998],["2024-10-04",14.76,183102292.47999999]];
var securityID = 48029;
var numSecurityDecimals = 2;