480/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",12.957876000000001,6717901.9079999998],["2020-12-30",12.993950999999999,4686697.1140999999],["2020-12-31",13.037240000000001,5474815.1945000002],["2021-01-04",12.907372000000001,1067666.2194999999],["2021-01-05",12.662067,1551573.6285000001],["2021-01-06",12.618778000000001,1054538.7945000001],["2021-01-07",12.582704,1133291.8014],["2021-01-08",12.734216,619123.85589999997],["2021-01-11",13.131031999999999,1530632.5175000001],["2021-01-12",13.181537000000001,1159501.9195000001],["2021-01-13",13.123818,752895.88919999998],["2021-01-14",12.849653999999999,488094.90960000001],["2021-01-15",12.755858999999999,590100.66639999999],["2021-01-18",12.842439000000001,850949.34959999996],["2021-01-19",13.159891,1157646.9809000001],["2021-01-20",13.311404,2203804.2806000002],["2021-01-21",13.578353999999999,1882492.2427999999],["2021-01-22",13.816444000000001,1652410.5792],["2021-01-25",15.194481,1737382.7893999999],["2021-01-26",15.872676,4389160.9033000004],["2021-01-27",14.285410000000001,2181354.5438000001],["2021-01-28",15.295489,2185469.1745000002],["2021-01-29",14.891457000000001,1608695.0630000001],["2021-02-01",16.204560000000001,2253263.5411],["2021-02-02",17.705249999999999,4076565.8511000001],["2021-02-03",16.738458999999999,2015953.3160999999],["2021-02-04",16.594162000000001,1472366.0856999999],["2021-02-05",16.579732,883696.12459999998],["2021-02-08",15.800528,1933833.1370999999],["2021-02-09",15.757239,927395.76800000004],["2021-02-10",16.247848999999999,1404240.5573],["2021-02-11",16.161270999999999,852645.56149999995],["2021-02-12",15.771668999999999,643516.55249999999],["2021-02-15",15.959254,933999.52300000004],["2021-02-16",16.594162000000001,1299456.3606],["2021-02-17",17.431084999999999,1791528.8186000001],["2021-02-18",16.651880999999999,878795.79639999999],["2021-02-19",16.695169,801031.94579999999],["2021-02-22",16.218990000000002,992884.26760000002],["2021-02-23",14.891457000000001,1484967.5481],["2021-02-24",14.891457000000001,983416.9375],["2021-02-25",15.151191000000001,872277.89820000005],["2021-02-26",14.978035,708853.54029999999],["2021-03-01",15.814958000000001,664716.67680000002],["2021-03-02",16.016973,776764.06610000005],["2021-03-03",15.757239,629630.12490000005],["2021-03-04",15.511934,620390.0625],["2021-03-05",15.266629,681676.63179999997],["2021-03-08",15.295489,668923.65749999997],["2021-03-09",15.382066999999999,516773.22899999999],["2021-03-10",15.382066999999999,573105.35860000004],["2021-03-11",15.511934,754547.36910000001],["2021-03-12",15.165621,673163.82669999998],["2021-03-15",14.790448,715735.78850000002],["2021-03-16",14.790448,554375.60010000004],["2021-03-17",14.877026000000001,355862.52590000001],["2021-03-18",14.963606,379890.15100000001],["2021-03-19",14.631722,331352.9485],["2021-03-22",13.174322,945916.29579999996],["2021-03-23",13.708220000000001,702097.55189999996],["2021-03-24",14.285410000000001,587037.23990000004],["2021-03-25",13.708220000000001,492299.00449999998],["2021-03-26",13.347477,407758.24229999998],["2021-03-29",13.650501,397626.42420000001],["2021-03-30",13.412412,357007.52299999999],["2021-03-31",13.333048,514837.48389999999],["2021-04-01",13.701006,547130.44480000006],["2021-04-02",13.708220000000001,679582.16000000003],["2021-04-05",13.549493999999999,375424.87839999999],["2021-04-06",13.311404,385440.53749999998],["2021-04-07",13.131031999999999,501642.23920000001],["2021-04-08",13.131031999999999,381994.72350000002],["2021-04-09",12.986736000000001,538127.75109999999],["2021-04-12",12.806364,496970.62180000002],["2021-04-13",12.662067,366105.45289999997],["2021-04-14",13.030025,303330.45939999999],["2021-04-15",12.914586999999999,282093.53940000001],["2021-04-16",12.734216,330000.88510000001],["2021-04-19",12.265250999999999,391018.34039999999],["2021-04-20",12.193102,425150.36709999997],["2021-04-21",11.002651,444155.30009999999],["2021-04-22",11.904508,378301.44030000002],["2021-04-26",12.409547999999999,223825.66469999999],["2021-04-27",12.265250999999999,472158.0208],["2021-04-28",12.625994,240067.02040000001],["2021-04-29",12.950661,126718.07150000001],["2021-04-30",12.625994,235402.61790000001],["2021-05-03",12.878512000000001,257728.98060000001],["2021-05-04",12.986736000000001,427419.43839999998],["2021-05-05",13.347477,244672.98259999999],["2021-05-06",13.347477,289115.75579999998],["2021-05-07",13.347477,212842.4939],["2021-05-10",13.419625999999999,374138.47009999998],["2021-05-11",13.852517000000001,677228.67480000004],["2021-05-12",13.765941,88484.400800000003],["2021-05-17",13.924666,414188.11949999997],["2021-05-18",14.213262,342283.73950000003],["2021-05-20",13.924666,195811.86199999999],["2021-05-21",13.996815,207692.71220000001],["2021-05-24",13.708220000000001,318713.92570000002],["2021-05-25",12.986736000000001,468660.83720000001],["2021-05-26",13.347477,211687.90100000001],["2021-05-27",12.892942,342367.60499999998],["2021-05-28",13.275328999999999,246373.23490000001],["2021-05-31",13.02281,372946.68469999998],["2021-06-01",13.296974000000001,167776.5882],["2021-06-02",13.131031999999999,187744.05470000001],["2021-06-03",13.102173000000001,144569.00320000001],["2021-06-04",12.986736000000001,431628.62699999998],["2021-06-07",12.986736000000001,446406.04580000002],["2021-06-08",12.799149999999999,422557.49320000003],["2021-06-09",12.763075000000001,297398.54430000001],["2021-06-10",12.748644000000001,349810.07939999999],["2021-06-11",12.690925999999999,190427.65539999999],["2021-06-14",12.568274000000001,214077.2366],["2021-06-15",12.568274000000001,214394.66130000001],["2021-06-16",12.481695999999999,219967.73860000001],["2021-06-17",12.330185,229546.1341],["2021-06-18",12.207532,213899.61420000001],["2021-06-21",11.904508,252619.71030000001],["2021-06-22",12.330185,201589.8627],["2021-06-23",12.337399,187220.02549999999],["2021-06-24",12.553845000000001,170874.5956],["2021-06-25",12.524984,145959.5796],["2021-06-28",12.120953,236685.2023],["2021-06-29",12.106524,182562.0876],["2021-06-30",12.337399,194079.61919999999],["2021-07-01",12.265250999999999,154243.22659999999],["2021-07-02",12.193102,140425.80170000001],["2021-07-05",12.294109000000001,166516.2904],["2021-07-06",12.286894,204758.7346],["2021-07-07",12.337399,99146.012700000007],["2021-07-08",12.157026999999999,182915.2114],["2021-07-09",12.193102,144628.47529999999],["2021-07-12",12.048804000000001,113449.2353],["2021-07-13",12.005516,163292.54259999999],["2021-07-14",12.207532,103138.31570000001],["2021-07-16",12.214746,156336.5368],["2021-07-26",12.120953,146273.4835],["2021-07-27",12.048804000000001,109839.71649999999],["2021-07-28",12.048804000000001,203189.52559999999],["2021-07-29",12.120953,290736.32740000001],["2021-07-30",11.976656,226155.19649999999],["2021-08-02",12.106524,125582.497],["2021-08-03",12.063234,146547.46030000001],["2021-08-04",12.229176000000001,171388.6538],["2021-08-05",12.265250999999999,319865.91409999999],["2021-08-06",12.229176000000001,179094.4921],["2021-08-09",12.294109000000001,330037.0747],["2021-08-10",12.286894,249890.54790000001],["2021-08-11",12.157026999999999,125522.895],["2021-08-12",12.229176000000001,283046.1813],["2021-08-13",12.193102,213180.04070000001],["2021-08-16",12.258036000000001,188311.943],["2021-08-17",12.279681,469055.79249999998],["2021-08-18",12.120953,195242.82670000001],["2021-08-19",12.120953,207089.9111],["2021-08-20",12.286894,261993.4711],["2021-08-23",12.308539,503050.0013],["2021-08-24",12.738257000000001,378223.76409999997],["2021-08-25",12.603382,332846.63750000001],["2021-08-26",12.588395,250276.91699999999],["2021-08-27",12.633354000000001,236209.5575],["2021-08-31",13.112912,273902.8848],["2021-09-01",13.052967000000001,126287.9813],["2021-09-02",13.052967000000001,409706.5318],["2021-09-03",12.963050000000001,82243.591199999995],["2021-09-06",13.000515999999999,789971.84880000004],["2021-09-07",12.940571,123235.8799],["2021-09-08",12.738257000000001,431835.64939999999],["2021-09-09",12.783215999999999,191876.2188],["2021-09-10",12.775722,56442.288699999997],["2021-09-13",12.775722,144160.05600000001],["2021-09-14",12.768229,244305.62669999999],["2021-09-15",12.730765,99243.200100000002],["2021-09-16",12.595888,139841.7867],["2021-09-17",12.738257000000001,111484.7402],["2021-09-20",12.588395,155236.2254],["2021-09-21",12.476000000000001,139424.03940000001],["2021-09-22",12.446026,157208.1826],["2021-09-23",12.408561000000001,243377.14259999999],["2021-09-24",12.153796,306380.75770000002],["2021-09-27",12.168782999999999,259696.63339999999],["2021-09-28",12.101343999999999,112054.91959999999],["2021-09-29",12.153796,95206.139200000005],["2021-09-30",12.326138,172636.42989999999],["2021-10-01",12.326138,139174.41440000001],["2021-10-04",12.176275,383029.80369999999],["2021-10-05",12.176275,341923.44760000001],["2021-10-06",11.958975000000001,328994.8284],["2021-10-07",12.026413,381312.43180000002],["2021-10-08",12.063878000000001,206307.76500000001],["2021-10-11",12.251206,257074.15599999999],["2021-10-12",12.176275,208279.2501],["2021-10-13",12.138809999999999,180497.8455],["2021-10-14",12.041399999999999,196350.32180000001],["2021-10-15",12.011426999999999,242406.94440000001],["2021-10-18",11.951483,297461.91710000002],["2021-10-19",11.92151,404188.1838],["2021-10-20",11.92151,378726.28090000001],["2021-10-21",11.891538000000001,255998.9871],["2021-10-22",11.884043999999999,571661.55090000003],["2021-10-25",11.846579,786008.68469999998],["2021-10-26",11.884043999999999,637698.36230000004],["2021-10-27",11.981456,256793.86189999999],["2021-10-28",12.01892,111061.3955],["2021-11-01",12.093851000000001,283726.83120000002],["2021-11-02",12.183769,258893.32149999999],["2021-11-03",12.138809999999999,307722.65059999999],["2021-11-04",12.438533,221054.74799999999],["2021-11-05",12.438533,495454.91950000002],["2021-11-08",12.588395,925665.42209999997],["2021-11-09",12.910598999999999,763054.92229999998],["2021-11-10",12.730765,314360.72139999998],["2021-11-11",12.888120000000001,970606.80279999995],["2021-11-12",12.865640000000001,227295.87220000001],["2021-11-15",13.337704,395889.8236],["2021-11-16",13.337704,789578.77619999996],["2021-11-17",13.352691,372944.10119999998],["2021-11-18",13.405143000000001,311744.02850000001],["2021-11-19",13.510046000000001,479661.20400000003],["2021-11-22",13.614948999999999,988690.37],["2021-11-23",14.911254,1384822.7001],["2021-11-24",14.536598,721065.90980000002],["2021-11-25",14.19941,667721.49800000002],["2021-11-26",13.749826000000001,444339.66519999999],["2021-11-29",13.824755,468556.33590000001],["2021-11-30",14.536598,684658.80929999996],["2021-12-01",14.836323,544391.76710000006],["2021-12-02",15.136047,442889.12229999999],["2021-12-03",16.364915,794262.15379999997],["2021-12-06",16.934387999999998,747298.79209999996],["2021-12-07",17.758628999999999,1275352.2156],["2021-12-08",17.893505000000001,1052919.4203000001],["2021-12-09",17.234114000000002,835283.50820000004],["2021-12-10",17.084250999999998,497117.00719999999],["2021-12-13",17.084250999999998,910869.22439999995],["2021-12-14",16.859458,1211448.6950999999],["2021-12-15",16.484802999999999,803807.70920000004],["2021-12-16",16.499789,1052882.8241999999],["2021-12-20",16.200066,873858.24809999997],["2021-12-21",14.911254,722083.56929999997],["2021-12-22",14.536598,173213.17329999999],["2021-12-23",14.29682,449083.96169999999],["2021-12-24",14.761392000000001,349125.46340000001],["2021-12-27",14.701447,250837.6925],["2021-12-28",14.349273,218897.68900000001],["2021-12-29",14.334284999999999,300219.74959999998],["2021-12-30",14.29682,84745.617199999993],["2021-12-31",14.39423,239458.48000000001],["2022-01-03",14.836323,418037.92129999999],["2022-01-04",14.424203,455649.99369999999],["2022-01-05",14.978692000000001,694981.51069999998],["2022-01-06",14.798857999999999,167071.37760000001],["2022-01-07",14.686461,284026.31520000001],["2022-01-10",14.686461,346738.94339999999],["2022-01-11",14.693954,420499.57459999999],["2022-01-12",14.911254,497393.15779999999],["2022-01-13",14.986186,404662.63140000001],["2022-01-14",14.836323,204536.02340000001],["2022-01-17",14.798857999999999,259575.20050000001],["2022-01-18",14.761392000000001,106314.5439],["2022-01-19",14.61153,221662.70009999999],["2022-01-20",14.61153,143650.03109999999],["2022-01-21",14.461668,56868.825400000002],["2022-01-24",14.574064999999999,50673.049500000001],["2022-01-25",14.191917,0],["2022-01-26",14.094507999999999,229674.5619],["2022-01-27",13.997097,330277.2562],["2022-01-28",13.989603000000001,367470.01500000001],["2022-01-31",14.012081999999999,211090.69589999999],["2022-02-01",14.049549000000001,184863.46340000001],["2022-02-02",14.087014,132102.23139999999],["2022-02-03",13.974618,86682.918799999999],["2022-02-04",13.854727,91221.170299999998],["2022-02-07",13.802276000000001,243302.47380000001],["2022-02-08",13.869714,379612.70620000002],["2022-02-09",13.937151999999999,423247.40399999998],["2022-02-10",13.967124999999999,246931.23620000001],["2022-02-11",13.937151999999999,153835.36170000001],["2022-02-14",13.937151999999999,187994.10000000001],["2022-02-15",14.536598,275502.38290000003],["2022-02-16",14.379244999999999,236582.15909999999],["2022-02-17",14.094507999999999,114482.18700000001],["2022-02-18",14.161944999999999,207951.34479999999],["2022-02-21",14.087014,75063.552599999995],["2022-02-22",13.779797,231932.9724],["2022-02-23",13.862220000000001,271397.87660000002],["2022-02-24",12.663327000000001,348834.82890000002],["2022-02-25",13.637428,177480.31709999999],["2022-02-28",13.862220000000001,307812.49280000001],["2022-03-01",13.637428,173976.75690000001],["2022-03-02",13.599963000000001,511418.66830000002],["2022-03-03",13.487565999999999,377408.52309999999],["2022-03-04",13.225308,241257.34669999999],["2022-03-07",13.622443000000001,383760.44010000001],["2022-03-08",13.772304,142404.8291],["2022-03-09",13.78729,175399.4179],["2022-03-10",13.704866000000001,93642.075899999996],["2022-03-11",14.049549000000001,250218.70319999999],["2022-03-14",14.559078,663027.05299999996],["2022-03-15",14.349273,124687.9289],["2022-03-16",14.431697,142103.06709999999],["2022-03-17",14.61153,124385.8297],["2022-03-18",14.536598,114290.1465],["2022-03-21",14.506627,299101.76530000003],["2022-03-22",14.461668,308308.31069999997],["2022-03-23",14.566572000000001,154777.51319999999],["2022-03-24",14.61153,372840.65149999998],["2022-03-25",14.499134,80698.470600000001],["2022-03-28",14.61153,978605.97880000004],["2022-03-29",14.574064999999999,300250.80859999999],["2022-03-30",15.36084,1226148.2993000001],["2022-03-31",15.615605,343767.78240000003],["2022-04-01",15.810425,653855.31299999997],["2022-04-04",16.215053000000001,314851.5638],["2022-04-05",15.735493999999999,239021.66269999999],["2022-04-06",15.75048,334239.98560000001],["2022-04-07",15.660563,171492.954],["2022-04-08",15.720508000000001,255920.83410000001],["2022-04-11",15.36084,644634.25340000005],["2022-04-12",15.435771000000001,321478.93440000003],["2022-04-14",15.106075000000001,450364.7709],["2022-04-15",15.091087999999999,437097.71110000001],["2022-04-19",14.866294999999999,606749.0429],["2022-04-20",14.61153,699773.02870000002],["2022-04-21",14.791364,1172812.4669999999],["2022-04-22",14.971199,532543.98140000005],["2022-04-25",15.076102000000001,349872.20250000001],["2022-04-26",14.92624,387727.86780000001],["2022-04-27",14.806350999999999,215162.91440000001],["2022-04-28",14.911254,252668.09770000001],["2022-04-29",14.918746000000001,218207.31289999999],["2022-05-05",15.300895000000001,266575.47220000002],["2022-05-06",15.001172,470009.5613],["2022-05-09",14.986186,266587.95569999999],["2022-05-10",14.933733,314365.6667],["2022-05-11",14.911254,303622.79009999998],["2022-05-12",14.424203,133757.97260000001],["2022-05-13",14.574064999999999,160236.7856],["2022-05-16",14.768884999999999,299203.38660000003],["2022-05-17",14.806350999999999,244610.8653],["2022-05-18",14.866294999999999,188141.46660000001],["2022-05-20",14.836323,422874.50280000002],["2022-05-23",14.836323,120793.56630000001],["2022-05-25",14.536598,875485.83030000003],["2022-05-26",14.386737,410731.69170000002],["2022-05-27",14.29682,367012.76400000002],["2022-05-30",14.386737,470825.49920000002],["2022-05-31",14.386737,416867.6802],["2022-06-01",14.236876000000001,719930.33160000003],["2022-06-02",14.161944999999999,334001.19569999998],["2022-06-03",14.087014,414965.06420000002],["2022-06-06",14.319299000000001,1184655.8541000001],["2022-06-07",14.311807,3989364.3413999998],["2022-06-08",14.236876000000001,497054.46999999997],["2022-06-09",14.236876000000001,0],["2022-06-10",16.604693000000001,1792353.1628],["2022-06-13",16.185079999999999,997386.86809999996],["2022-06-14",16.364915,1407759.8654],["2022-06-15",16.230038,491874.5551],["2022-06-16",15.900342,291749.05599999998],["2022-06-17",15.810425,419990.96600000001],["2022-06-20",16.200066,550237.59299999999],["2022-06-21",17.264085000000001,760360.70589999994],["2022-06-22",17.458905999999999,422915.29519999999],["2022-06-23",18.163257000000002,833568.4142],["2022-06-24",18.103311000000001,722578.81019999995],["2022-06-27",17.968436000000001,676567.52069999999],["2022-06-28",17.968436000000001,373590.69510000001],["2022-06-29",17.893505000000001,275891.91879999998],["2022-06-30",17.443919000000001,464031.10749999998],["2022-07-01",17.428933000000001,589725.38119999995],["2022-07-04",17.234114000000002,404295.5748],["2022-07-05",17.32403,476559.54320000001],["2022-07-06",17.623753000000001,348013.66840000002],["2022-07-07",17.623753000000001,351075.37579999998],["2022-07-08",18.013394999999999,190308.67869999999],["2022-07-13",18.073339000000001,610083.63390000002],["2022-07-14",18.118297999999999,395163.30839999998],["2022-07-18",18.358077000000002,393379.24810000003],["2022-07-19",19.092400000000001,667237.45160000003],["2022-07-20",19.122371999999999,2552584.1633000001],["2022-07-21",18.447993,1836004.6078000001],["2022-07-22",18.957522999999998,2331056.4887000001],["2022-07-25",18.358077000000002,2988282.1049000002],["2022-07-26",18.732731000000001,3993591.4347000001],["2022-07-27",18.358077000000002,1273161.1004000001],["2022-07-28",18.358077000000002,3304726.8050000002],["2022-07-29",18.358077000000002,2156557.7555999998],["2022-08-01",17.983422999999998,3783607.3487],["2022-08-02",18.942537999999999,2140526.2093000002],["2022-08-03",20.967168000000001,1250554.1721000001],["2022-08-04",21.040866999999999,435735.31069999997],["2022-08-05",21.004017999999999,1898318.8134999999],["2022-08-08",21.188264,2466533.2991999998],["2022-08-09",21.206688,1974172.9992],["2022-08-10",21.335660000000001,593533.99970000004],["2022-08-11",22.109491999999999,1206802.5822000001],["2022-08-12",22.901748999999999,1944054.9883000001],["2022-08-15",23.196542000000001,1424488.6081999999],["2022-08-16",22.514832999999999,825935.53260000004],["2022-08-17",22.846475000000002,832054.97939999995],["2022-08-18",23.491336,1580536.1148999999],["2022-08-19",24.044073000000001,1390857.3988000001],["2022-08-22",23.915101,2044954.0146000001],["2022-08-23",22.570107,2934029.5035000001],["2022-08-24",22.127917,2960240.3065999998],["2022-08-25",22.109491999999999,2518705.0865000002],["2022-08-26",21.648878,1562042.7222],["2022-08-29",21.372509000000001,1337852.4705999999],["2022-08-31",21.004017999999999,1388209.1421999999],["2022-09-01",21.004017999999999,28733.4961],["2022-09-02",20.819772,2500317.5981999999],["2022-09-05",20.727649,4503644.0450999998],["2022-09-06",20.543403999999999,4516595.5277000004],["2022-09-07",21.022442999999999,1385842.0079000001],["2022-09-08",22.477983999999999,1765990.8676],["2022-09-09",22.477983999999999,732688.30669999996],["2022-09-12",22.662230000000001,1455874.1932000001],["2022-09-13",22.846475000000002,773080.23019999999],["2022-09-14",21.188264,3061342.7034],["2022-09-15",20.727649,1495724.6553],["2022-09-16",20.672374999999999,3450261.7722],["2022-09-19",19.659023999999999,4594285.3355999999],["2022-09-20",20.267035,935293.79799999995],["2022-09-21",19.861694,790104.99990000005],["2022-09-22",19.530051,2490172.713],["2022-09-23",18.977314,4449557.6309000002],["2022-09-26",20.690799999999999,1620500.9382],["2022-09-27",21.077715999999999,1351161.1503999999],["2022-09-28",21.096140999999999,845391.36979999999],["2022-09-29",21.188264,1183025.7763],["2022-09-30",21.556754999999999,742246.82979999995],["2022-10-03",21.648878,2262984.2300999998],["2022-10-04",20.267035,5829269.0451999996],["2022-10-05",20.267035,4146908.327],["2022-10-06",21.372509000000001,1881710.0892],["2022-10-07",21.409358000000001,1217651.2494999999],["2022-10-10",21.648878,1422801.1011999999],["2022-10-11",21.888397000000001,913916.31409999996],["2022-10-12",21.280386,1214045.2464999999],["2022-10-13",20.635525999999999,5342155.4567999998],["2022-10-14",22.109491999999999,2936911.7152999998],["2022-10-17",23.030721,2733124.5822000001],["2022-10-18",22.883324000000002,976959.87309999997],["2022-10-19",22.828050000000001,1861182.3285000001],["2022-10-21",24.873179,2016186.1566000001],["2022-10-24",25.794407,2624438.5559],["2022-10-25",25.315367999999999,2136946.0846000002],["2022-10-26",25.775983,1743950.6886],["2022-10-27",25.757558,1083643.9586],["2022-10-28",25.757558,372737.62890000001],["2022-11-01",26.162898999999999,880629.6629],["2022-11-02",25.407492000000001,1461294.1140999999],["2022-11-03",26.144473999999999,1590770.2119],["2022-11-04",26.255022,1900116.8496000001],["2022-11-07",27.821110999999998,2021227.8578999999],["2022-11-08",29.110831000000001,3186114.3618000001],["2022-11-09",28.558094000000001,2611392.0946],["2022-11-11",28.097480000000001,2859221.0230999999],["2022-11-14",27.434194999999999,5890731.6834000004],["2022-11-15",27.600016,1999777.818],["2022-11-17",27.655290000000001,3222833.9723999999],["2022-11-18",27.876384999999999,1274477.3796999999],["2022-11-21",27.876384999999999,1923132.1125],["2022-11-22",28.558094000000001,1772460.0497999999],["2022-11-23",28.410698,2054034.2726],["2022-11-24",28.723915999999999,2280082.7349],["2022-11-25",28.687066000000002,1355113.8485999999],["2022-11-28",28.871312,0],["2022-11-30",29.3872,1245718.4576999999],["2022-12-01",32.316707999999998,3260631.3654999998],["2022-12-02",35.430461000000001,4824818.6900000004],["2022-12-05",36.388539000000002,3401783.7256999998],["2022-12-06",35.301488999999997,4900378.7456999999],["2022-12-07",33.366909,2318051.4027],["2022-12-09",34.914572999999997,1026016.0092],["2022-12-12",36.849153000000001,1576295.6063000001],["2022-12-13",36.941276999999999,1317578.6188999999],["2022-12-14",35.927923999999997,174104.23689999999],["2022-12-16",35.319913999999997,814680.03220000002],["2022-12-19",35.375186999999997,1614896.9558000001],["2022-12-20",35.927923999999997,1074079.0422],["2022-12-21",36.922853000000003,1521047.8912],["2022-12-23",37.217644999999997,1174878.4099999999],["2022-12-26",37.217644999999997,851800.24840000004],["2022-12-27",36.830728999999998,902554.57770000002],["2022-12-28",35.006697000000003,925776.21429999999],["2022-12-29",35.154093000000003,1893898.7392],["2022-12-30",35.467311000000002,2168906.6453],["2023-01-02",35.467311000000002,2113312.327],["2023-01-03",35.043545999999999,1834323.2934999999],["2023-01-04",34.914572999999997,1551972.4380000001],["2023-01-05",33.164239000000002,1028192.3202],["2023-01-06",34.085467999999999,1296650.6026000001],["2023-01-09",32.243009999999998,1188580.5098999999],["2023-01-10",30.861166000000001,1139159.1987000001],["2023-01-11",30.861166000000001,841935.12179999996],["2023-01-12",30.400552000000001,1677763.1598],["2023-01-13",31.671848000000001,594262.47069999995],["2023-01-16",32.703623999999998,740033.09849999996],["2023-01-17",32.519378000000003,940236.28289999999],["2023-01-18",32.685200000000002,1218498.7801000001],["2023-01-19",32.150886999999997,775589.47340000002],["2023-01-20",32.058762999999999,1360310.9979999999],["2023-01-23",31.395479000000002,1418564.3511999999],["2023-01-24",31.303356000000001,1574315.5907999999],["2023-01-25",30.400552000000001,891165.88619999995],["2023-01-26",30.492674999999998,482785.50790000003],["2023-01-27",29.755692,682209.33259999997],["2023-01-30",29.939937,495192.34159999999],["2023-01-31",29.755692,707970.44709999999],["2023-02-01",28.558094000000001,587796.08900000004],["2023-02-02",27.728988000000001,1331831.0056],["2023-02-03",29.479323000000001,558951.54799999995],["2023-02-06",28.558094000000001,381469.80969999998],["2023-02-07",27.986931999999999,1107506.2178],["2023-02-08",26.715636,8949.7381999999998],["2023-02-15",30.308429,2751025.7536999998],["2023-02-16",29.331927,1462478.0589999999],["2023-02-17",28.816039,679935.18709999998],["2023-02-20",28.742339999999999,1286765.8171000001],["2023-02-21",29.479323000000001,1033573.8811999999],["2023-02-22",29.939937,1231863.9129000001],["2023-02-23",30.290005000000001,555551.29229999997],["2023-02-24",29.903088,609985.08330000006],["2023-02-27",30.216305999999999,1189774.6066999999],["2023-02-28",30.953289000000002,1249704.6701],["2023-03-01",31.045411999999999,489532.95640000002],["2023-03-02",30.953289000000002,641851.89989999996],["2023-03-03",30.824317000000001,641851.89989999996],["2023-03-06",31.469176999999998,1117907.0204],["2023-03-07",32.703623999999998,1471872.2533],["2023-03-08",32.611500999999997,1070980.4890000001],["2023-03-09",34.085467999999999,1519796.365],["2023-03-10",34.822450000000003,1818010.1177999999],["2023-03-13",34.804026,789852.95169999998],["2023-03-14",33.053691000000001,1115619.3511999999],["2023-03-16",34.656629000000002,2333327.5510999998],["2023-03-17",35.467311000000002,2306973.5706000002],["2023-03-20",35.927923999999997,4166584.8354000002],["2023-03-21",34.564506999999999,1238239.9035],["2023-03-23",34.914572999999997,592813.06440000003],["2023-03-24",34.822450000000003,1648683.5211],["2023-03-27",34.914572999999997,924056.0037],["2023-03-28",33.956494999999997,881523.97340000002],["2023-03-29",33.809099000000003,702438.5784],["2023-03-30",33.624853000000002,332583.41930000001],["2023-03-31",33.127389999999998,193214.8529],["2023-04-03",31.321781000000001,1684944.9678],["2023-04-04",32.335132000000002,846836.02249999996],["2023-04-05",33.164239000000002,686734.24289999995],["2023-04-06",33.974919,1338129.5946],["2023-04-07",34.048619000000002,253312.6537],["2023-04-11",34.638204999999999,825475.39720000001],["2023-04-12",34.343411000000003,373935.337],["2023-04-13",33.624853000000002,719424.21429999999],["2023-04-14",33.072116000000001,1468666.9664],["2023-04-17",33.256360999999998,1388471.9687999999],["2023-04-18",33.256360999999998,391161.32150000002],["2023-04-19",32.979992000000003,588870.77619999996],["2023-04-20",32.519378000000003,305305.57530000003],["2023-04-24",31.782395000000001,2231918.6984000001],["2023-04-25",31.561299999999999,408428.46639999998],["2023-04-26",30.861166000000001,491396.76819999999],["2023-04-27",31.229658000000001,55460.740100000003],["2023-04-28",30.842742000000001,349736.20289999997],["2023-05-02",29.847815000000001,803566.76969999995],["2023-05-03",29.479323000000001,668477.79029999999],["2023-05-04",29.847815000000001,719258.07990000001],["2023-05-05",30.511099000000002,138736.62179999999],["2023-05-08",31.321781000000001,571124.96070000005],["2023-05-09",32.298282999999998,1010469.7566],["2023-05-10",32.335132000000002,694659.42729999998],["2023-05-11",33.108964999999998,2672669.7683999999],["2023-05-12",32.335132000000002,2492676.1154999998],["2023-05-15",29.110831000000001,4398733.9699999997],["2023-05-16",29.479323000000001,797948.45290000003],["2023-05-17",29.479323000000001,2997840.7962000002],["2023-05-18",28.373849,1395935.1200999999],["2023-05-22",27.544741999999999,538901.83129999996],["2023-05-23",27.526318,684876.14269999997],["2023-05-24",27.821110999999998,5337985.2750000004],["2023-05-25",27.673714,512931.08199999999],["2023-05-26",27.673714,985110.57429999998],["2023-05-29",28.447547,1233881.9567],["2023-05-30",28.558094000000001,1509428.4871],["2023-05-31",28.539669,780046.30480000004],["2023-06-01",28.539669,559919.77800000005],["2023-06-02",28.373849,1302144.8114],["2023-06-05",28.373849,3074944.2604],["2023-06-06",28.613368000000001,2226684.3865999999],["2023-06-07",29.276653,1997346.0501999999],["2023-06-08",27.636865,3300789.0205000001],["2023-06-09",28.244876999999999,1435375.8933000001],["2023-06-12",29.000284000000001,705694.91969999997],["2023-06-13",28.097480000000001,1020911.7013],["2023-06-14",27.636865,5360000.9308000002],["2023-06-15",27.563167,2222369.7744],["2023-06-16",28.097480000000001,1224243.7657999999],["2023-06-19",27.360496999999999,374954.16080000001],["2023-06-20",26.992004999999999,570377.54929999996],["2023-06-21",26.255022,1302289.4443999999],["2023-06-22",27.581591,1462901.6030999999],["2023-06-23",28.134329000000001,1462901.6030999999],["2023-06-26",28.742339999999999,1222932.0833000001],["2023-06-27",28.742339999999999,631555.43570000003],["2023-07-03",29.479323000000001,3406271.3629999999],["2023-07-04",29.479323000000001,1348325.2764999999],["2023-07-05",29.755692,1501238.0256000001],["2023-07-06",30.216305999999999,941440.38419999997],["2023-07-07",30.492674999999998,1610476.3285999999],["2023-07-10",30.676921,1692722.2581],["2023-07-11",31.082260999999999,850635.7598],["2023-07-12",30.621645999999998,719832.18969999999],["2023-07-13",30.769044000000001,1097241.8676],["2023-07-14",30.676921,7585044.5165999997],["2023-07-17",31.340205000000001,2489778.0032000002],["2023-07-18",31.561299999999999,1805330.4713999999],["2023-07-19",32.021914000000002,2352965.4785000002],["2023-07-21",32.243009999999998,1338632.3829000001],["2023-07-24",32.371980999999998,2038046.2907],["2023-07-25",31.929791999999999,1111405.8348000001],["2023-07-26",32.058762999999999,1490630.0018],["2023-07-27",32.058762999999999,2980535.3281999999],["2023-07-28",32.243009999999998,6489524.5548],["2023-07-31",32.243009999999998,4804036.5225999998],["2023-08-01",32.224584999999998,778384.85019999999],["2023-08-02",31.671848000000001,2522846.784],["2023-08-03",31.413903000000001,3718120.5188000002],["2023-08-04",31.321781000000001,5361331.1484000003],["2023-08-07",32.979992000000003,4724679.0325999996],["2023-08-08",35.227791000000003,3970139.3067000001],["2023-08-09",35.909500000000001,5073653.3055999996],["2023-08-10",34.546081999999998,3472678.5496],["2023-08-11",35.927923999999997,3900187.2130999998],["2023-08-14",36.830728999999998,3927159.3012999999],["2023-08-15",36.812303999999997,3232966.071],["2023-08-16",36.867578000000002,4476958.4590999996],["2023-08-17",37.143946999999997,3794083.4465000001],["2023-08-18",35.909500000000001,3427346.7758999998],["2023-08-21",36.112170999999996,4107204.2850000001],["2023-08-22",39.723387000000002,4022032.7354000001],["2023-08-23",43.684671999999999,2979600.4098],["2023-08-24",46.982671000000003,28079333.897399999],["2023-08-25",49.746357000000003,9476104.8945000004],["2023-08-28",49.700296999999999,4103891.7763999999],["2023-08-29",48.640883000000002,4418934.0772000002],["2023-08-31",48.548760000000001,3499361.4640000002],["2023-09-01",48.318452999999998,3543625.4506000001],["2023-09-04",48.825128999999997,5484836.0159],["2023-09-05",53.707641000000002,5489060.9095000001],["2023-09-06",59.050769000000003,9107005.6219999995],["2023-09-07",57.576802000000001,5946260.4285000004],["2023-09-08",57.392556999999996,4635098.2607000005],["2023-09-11",60.064121,4323328.8096000003],["2023-09-12",61.998700999999997,4193290.1726000002],["2023-09-13",63.058114000000003,1763924.6342],["2023-09-14",59.879874999999998,2955834.6954999999],["2023-09-15",61.722332999999999,2418342.7127999999],["2023-09-18",58.912585,3321827.0315999999],["2023-09-19",57.761049,1324255.2249],["2023-09-20",54.490685999999997,2544773.1727999998],["2023-09-21",56.931942999999997,3176676.4183999998],["2023-09-22",59.879874999999998,1171370.1126000001],["2023-09-25",58.958646000000002,3967150.4164999998],["2023-09-26",57.484679999999997,2643091.5515000001],["2023-09-27",53.891888000000002,5043043.0820000004],["2023-09-28",56.148898000000003,2794680.7711999998],["2023-09-29",56.517389999999999,1844117.1906000001],["2023-10-02",57.116188000000001,2591421.3456999999],["2023-10-03",57.853172000000001,2822525.8804000001],["2023-10-04",58.498030999999997,1936702.2555],["2023-10-05",58.958646000000002,2320770.9440000001],["2023-10-06",60.801104000000002,2190313.7006000001],["2023-10-10",60.801104000000002,3788751.3185999999],["2023-10-11",58.958646000000002,959991.29839999997],["2023-10-12",57.576802000000001,1511495.4942000001],["2023-10-13",58.037416999999998,68019.853000000003],["2023-10-16",55.411915,1657732.6047],["2023-10-17",55.273730999999998,2393235.0351999998],["2023-10-18",52.970658999999998,2657539.0452999999],["2023-10-19",53.845826000000002,633180.94389999995],["2023-10-23",58.682277999999997,2158158.1156000001],["2023-10-25",63.702975000000002,8514203.6122999992],["2023-10-26",69.967331000000001,5305270.5960999997],["2023-10-27",72.869202000000001,7819055.0585000003],["2023-10-30",72.869202000000001,3780308.4405],["2023-10-31",65.959986000000001,4639286.6738],["2023-11-01",66.282415,4142322.1274000001],["2023-11-02",70.566129000000004,3512425.4103000001],["2023-11-03",69.690961999999999,3381725.2850000001],["2023-11-06",74.204982999999999,3669220.0336000002],["2023-11-07",75.494703999999999,6472919.4508999996],["2023-11-08",77.198976999999999,5554003.2132999999],["2023-11-09",77.383223000000001,4239334.2034999998],["2023-11-10",73.652246000000005,5989804.0142000001],["2023-11-13",70.013391999999996,2365675.2305999999],["2023-11-14",72.638893999999993,3850272.6850999999],["2023-11-15",73.698307999999997,138682.89569999999],["2023-11-16",71.763727000000003,3658000.1112000002],["2023-11-17",73.652246000000005,3144072.7477000002],["2023-11-20",69.184286,3333153.5861999998],["2023-11-21",68.447303000000005,3682699.3158999998],["2023-11-22",69.967331000000001,574004.10490000003],["2023-11-24",68.078811000000002,2309777.1831999999],["2023-11-27",69.000039999999998,178158.10449999999],["2023-11-29",64.992694999999998,1305946.9071],["2023-11-30",63.518729,1364913.3836000001],["2023-12-04",63.104176000000002,4415664.6820999999],["2023-12-05",62.597499999999997,756607.09239999996],["2023-12-06",60.801104000000002,2571860.8936000001],["2023-12-07",60.893225999999999,2238488.6261],["2023-12-08",63.104176000000002,1569617.8026999999],["2023-12-11",63.702975000000002,2900310.2524000001],["2023-12-12",63.702975000000002,937835.19200000004],["2023-12-14",63.564791,852418.8996],["2023-12-18",67.249705000000006,2911217.6479000002],["2023-12-19",65.821800999999994,1099698.2782000001],["2023-12-20",63.564791,1303149.7339000001],["2023-12-21",63.380544,634234.00069999998],["2023-12-22",62.735683999999999,1127866.0016000001],["2023-12-25",61.722332999999999,1380415.1317],["2023-12-27",59.879874999999998,549673.76009999996],["2023-12-28",61.630209999999998,660754.65910000005],["2023-12-29",67.480012000000002,1757698.0484],["2024-01-02",67.480012000000002,1405985.7727999999],["2024-01-03",62.643562000000003,1485785.6554],["2024-01-04",63.702975000000002,843147.05370000005],["2024-01-09",64.071466000000001,953450.34329999995],["2024-01-10",65.775739000000002,1037125.4672],["2024-01-11",65.729678000000007,0],["2024-01-12",65.130878999999993,2362374.9282999998],["2024-01-15",66.282415,2178702.9928000001],["2024-01-17",66.374538000000001,873431.94530000002],["2024-01-18",69.092162999999999,1881438.0134999999],["2024-01-22",69.184286,814644.97030000004],["2024-01-23",67.249705000000006,749102.94649999996],["2024-01-24",66.236354000000006,1823408.2424999999],["2024-01-26",68.631549000000007,1140426.4042],["2024-01-29",67.802442999999997,3186574.7459],["2024-01-30",69.092162999999999,88437.969100000002],["2024-01-31",69.092162999999999,1785401.8411000001],["2024-02-01",70.013391999999996,835254.74800000002],["2024-02-02",71.855850000000004,2506030.8936999999],["2024-02-05",73.698307999999997,3389352.7834000001],["2024-02-06",76.001379999999997,2467041.6332],["2024-02-07",77.383223000000001,4535319.9644999998],["2024-02-08",83.371211000000002,5948266.2200999996],["2024-02-09",81.068138000000005,3496160.5622999999],["2024-02-12",81.989367000000001,2772179.8947999999],["2024-02-13",76.001379999999997,1330493.8328],["2024-02-16",78.396574999999999,2481117.1348000001],["2024-02-19",76.461994000000004,0],["2024-02-20",76.508054999999999,641539.16110000003],["2024-02-21",76.047441000000006,1970917.8463999999],["2024-02-22",79.870541000000003,3897880.6863000002],["2024-02-23",82.265736000000004,7996412.9835999999],["2024-02-26",83.739701999999994,5161887.1303000003],["2024-02-27",81.068138000000005,2704774.9622],["2024-02-28",79.133557999999994,2357538.6151000001],["2024-02-29",80.607523999999998,1703532.8785000001],["2024-03-01",81.068138000000005,2575425.2662],["2024-03-05",78.304451,4391734.4271],["2024-03-06",77.383223000000001,2283486.2792000002],["2024-03-07",78.304451,2679389.0274],["2024-03-08",79.17962,0],["2024-03-11",81.759060000000005,2162354.6815999998],["2024-03-12",80.008724999999998,1894853.5007],["2024-03-13",79.087496000000002,1790331.6591],["2024-03-14",78.304451,2739305.3829999999],["2024-03-15",76.554117000000005,2384138.9597999998],["2024-03-18",76.830484999999996,3635332.8147999998],["2024-03-19",76.830484999999996,3669187.5142999999],["2024-03-21",81.482691000000003,3291840.5260000001],["2024-03-22",82.910595999999998,5227075.0796999997],["2024-03-25",82.726349999999996,5956643.7830999997],["2024-03-26",81.989367000000001,5956643.7830999997],["2024-03-27",78.304451,1901872.5275000001],["2024-03-28",79.686295000000001,1999640.0575000001],["2024-03-29",80.607523999999998,1904272.1444000001],["2024-04-01",80.929953999999995,2551753.4158999999],["2024-04-02",80.929953999999995,1765990.2135999999],["2024-04-03",76.508054999999999,1315826.1651999999],["2024-04-05",80.976016000000001,1808872.6793],["2024-04-08",82.910595999999998,4266160.4336000001],["2024-04-09",81.989367000000001,2350471.1776999999],["2024-04-15",81.528752999999995,3466428.4541000002],["2024-04-16",81.252384000000006,1464814.2493],["2024-04-18",79.225679999999997,3608396.1754999999],["2024-04-19",79.225679999999997,2667740.5491999998],["2024-04-22",81.943304999999995,2760518.5196000002],["2024-04-25",86.134896999999995,5344845.2055000002],["2024-04-30",88.345845999999995,3964354.4870000002],["2024-05-02",88.437968999999995,5250605.2911],["2024-05-03",89.267075000000006,6201051.9677999998],["2024-05-06",90.280427000000003,5895332.8713999996],["2024-05-07",83.186964000000003,5895332.8713999996],["2024-05-09",85.213667999999998,6089261.3081],["2024-05-10",88.023415999999997,7487962.0954],["2024-05-13",87.977354000000005,6763284.6103999997],["2024-05-15",85.674283000000003,3007717.1063999999],["2024-05-16",86.595511000000002,1111222.3444000001],["2024-05-17",88.437968999999995,2103295.0227999999],["2024-05-20",87.516739999999999,3694083.4013],["2024-05-21",87.516739999999999,4045113.0463],["2024-05-23",85.213667999999998,1835872.7452],["2024-05-24",87.931292999999997,4011725.1795999999],["2024-05-27",87.056124999999994,1828350.7274],["2024-05-28",84.753054000000006,2289791.3076999998],["2024-05-29",82.173613000000003,1987413.6924999999],["2024-05-30",81.390568000000002,2875266.9685999998],["2024-05-31",83.371211000000002,4254389.3399],["2024-06-05",89.681628000000003,37462796.1501],["2024-06-06",98.571485999999993,6260077.9556999998],["2024-06-07",105.941318,51478056.130900003],["2024-06-10",99.032100999999997,12138972.9723],["2024-06-11",96.268415000000005,9260250.1977999993],["2024-06-12",93.965342000000007,12317442.0835],["2024-06-13",96.268415000000005,5543831.2807999998],["2024-06-14",95.715676999999999,7043619.1079000002],["2024-06-20",93.596851000000001,8414552.5377999991],["2024-06-21",93.044112999999996,14931030.774599999],["2024-06-24",87.516739999999999,18726577.261500001],["2024-06-25",87.516739999999999,7882878.8523000004],["2024-06-26",87.885232000000002,2808462.7231999999],["2024-06-27",89.174952000000005,0],["2024-06-28",91.017409999999998,4779915.6654000003],["2024-07-02",88.391908000000001,5384311.0176999997],["2024-07-03",88.484031000000002,0],["2024-07-04",89.359198000000006,3139920.2165999999],["2024-07-05",91.017409999999998,6307435.4748],["2024-07-08",90.741040999999996,4829990.3949999996],["2024-07-10",90.142241999999996,4475239.4921000004],["2024-07-11",90.372549000000006,0],["2024-07-12",90.234365999999994,2009390.1133000001],["2024-07-16",91.984700000000004,2697520.4693],["2024-07-17",92.122883999999999,0],["2024-07-18",92.122883999999999,3995988.0115],["2024-07-19",92.030761999999996,4146770.7875000001],["2024-07-22",92.307130000000001,4608774.3306999998],["2024-07-23",94.057464999999993,3253729.8875000002],["2024-07-24",94.518079999999998,3242904.2508999999],["2024-07-25",97.742380999999995,3112082.9378999998],["2024-07-26",105.296457,6387083.7230000002],["2024-07-29",104.927965,5096196.8808000004],["2024-07-30",100.87455799999999,4549020.4798999997],["2024-07-31",97.373889000000005,4351261.2051999997],["2024-08-01",97.650256999999996,1211233.8034999999],["2024-08-05",93.965342000000007,2324363.5521999998],["2024-08-07",95.051958999999997,3140627.5145],["2024-08-09",96.958719000000002,3172426.1606999999],["2024-08-12",95.194965999999994,2030725.3313],["2024-08-13",94.193916999999999,2106444.5610000002],["2024-08-14",93.431213999999997,2260621.7466000002],["2024-08-15",93.431213999999997,2892163.2185999998],["2024-08-16",93.335875999999999,4075877.2047000001],["2024-08-20",95.337973000000005,4586233.1967000002],["2024-08-22",96.291353000000001,2116648.8701999998],["2024-08-23",97.244732999999997,1791831.4424999999],["2024-08-27",95.337973000000005,2383321.2889999999],["2024-08-28",95.433311000000003,2018582.3243],["2024-08-29",97.244732999999997,0],["2024-09-02",102.01163099999999,3036018.6861999999],["2024-09-03",101.725617,4123214.9871],["2024-09-04",99.437505999999999,3032222.7094999999],["2024-09-05",98.865477999999996,2598572.6952],["2024-09-06",100.962914,3264533.2253],["2024-09-09",100.104872,6137158.5470000003],["2024-09-10",102.965011,2731280.389],["2024-09-11",105.82514999999999,6434638.0970999999],["2024-09-12",112.02211800000001,9669183.9069999997],["2024-09-13",114.405568,11470292.7829],["2024-09-16",125.846125,157186604.82409999],["2024-09-17",128.706264,23973084.564800002],["2024-09-18",123.939365,9099983.7925000004],["2024-09-19",136.333302,22387183.7163],["2024-09-20",149.966632,63228357.803400002],["2024-09-23",134.99857,205266478.78729999],["2024-09-24",126.799504,100081203.1652],["2024-09-25",120.41186,57590788.7311],["2024-09-26",126.32281399999999,114585018.2096],["2024-09-27",123.939365,39985220.421400003],["2024-09-30",120.507198,28979140.909499999],["2024-10-01",115.358947,21934568.118999999],["2024-10-02",110.496711,23908595.385600001],["2024-10-03",110.30603499999999,36012039.565300003],["2024-10-04",121.269902,78433640.289800003],["2024-10-07",121.36524,88253863.189999998],["2024-10-08",122.60463300000001,61915602.821999997],["2024-10-09",120.125846,30137690.818999998],["2024-10-10",124.416055,50474248.9274],["2024-10-11",118.219087,68883268.662400007],["2024-10-14",113.35684999999999,35041653.732500002],["2024-10-15",112.975498,26617740.013300002],["2024-10-16",112.308132,24934542.187100001],["2024-10-17",112.498808,20583173.3244],["2024-10-18",110.592049,15106706.9311],["2024-10-21",112.78482200000001,37200593.669600002],["2024-10-22",112.68948399999999,22060987.510699999],["2024-10-23",110.878063,16849706.263700001],["2024-10-24",114.31023,34177486.700400002],["2024-10-25",116.979693,34315280.674999997],["2024-10-28",117.26570700000001,6143148.5366000002],["2024-10-30",122.032606,38145305.462899998],["2024-10-31",130.708361,94487158.642399997],["2024-11-01",130.517685,60852487.177000001],["2024-11-04",124.606731,38641192.964100003],["2024-11-05",124.13004100000001,29635861.950599998],["2024-11-06",126.799504,40428318.238200001],["2024-11-07",129.37362999999999,41448775.479099996],["2024-11-08",130.89903699999999,86347495.090100005],["2024-11-11",127.371532,47885563.3521],["2024-11-12",124.416055,58318137.286700003],["2024-11-13",125.178759,39907946.229400001],["2024-11-14",123.558013,57617249.880800001],["2024-11-15",125.369435,58569033.654299997],["2024-11-18",123.36733700000001,43120112.212800004],["2024-11-19",121.460578,54604095.623999998],["2024-11-20",118.88645200000001,23342405.472399998],["2024-11-21",122.69997100000001,34675468.872199997],["2024-11-22",122.50929499999999,38018722.0898],["2024-11-25",124.320717,51405537.038800001],["2024-11-26",124.225379,52420785.680200003],["2024-11-27",124.416055,80885799.313600004],["2024-11-28",128.89694,102024451.52060001],["2024-11-29",127.84822200000001,56281301.267999999],["2024-12-02",131.08971299999999,47170066.3552],["2024-12-03",130.89903699999999,62860669.844599999],["2024-12-04",128.992278,41822513.299599998],["2024-12-05",134.23586599999999,75905538.087500006],["2024-12-06",139.670131,76871207.455400005],["2024-12-09",140.43283400000001,53335521.307999998],["2024-12-10",141.86290399999999,52668496.7108],["2024-12-11",156.73562799999999,106383021.73710001],["2024-12-12",156.92630399999999,175187881.01820001],["2024-12-13",156.73562799999999,49507747.831100002],["2024-12-16",147.77385799999999,205188523.40549999],["2024-12-17",141.386214,82201414.434200004],["2024-12-18",140.05148299999999,61611287.920699999],["2024-12-19",139.00276500000001,21727557.917800002],["2024-12-20",138.049385,23201222.042100001],["2024-12-23",132.90113500000001,25577231.194600001],["2024-12-24",132.42444499999999,32581766.517299999],["2024-12-25",135.66593599999999,23889932.309999999],["2024-12-26",137.38201900000001,28615901.992600001],["2024-12-27",138.335399,21631201.735199999],["2024-12-30",136.04728800000001,23868224.711599998],["2024-12-31",138.52607499999999,30402437.9826],["2025-01-02",135.37992199999999,11771642.6733],["2025-01-03",133.18714800000001,16956309.7531],["2025-01-06",133.663838,14253251.596899999],["2025-01-07",131.66174100000001,7512092.5732000005],["2025-01-08",129.65964299999999,13231607.9703],["2025-01-09",131.37572700000001,8698858.6138000004],["2025-01-10",128.32491200000001,7344302.6026999997],["2025-01-13",126.799504,4934822.29],["2025-01-14",124.89274500000001,5964927.6385000004],["2025-01-15",127.75288399999999,7930524.0728000002],["2025-01-16",129.37362999999999,7273718.3716000002],["2025-01-17",128.13423599999999,5035749.7378000002],["2025-01-20",127.562208,7269714.7488000002],["2025-01-21",126.32281399999999,6068153.1128000002],["2025-01-22",125.369435,4046252.5502999998],["2025-01-23",125.46477299999999,5915141.2909000004],["2025-01-24",125.46477299999999,3356578.8922000001],["2025-01-27",125.178759,5212830.4890999999],["2025-01-28",123.844027,5162498.6176000005],["2025-01-29",122.985985,4988297.2637999998],["2025-01-30",123.176661,6175215.7498000003],["2025-01-31",125.083421,11575170.654999999],["2025-02-03",124.03470299999999,6045028.5060999999],["2025-02-04",124.416055,4581463.5332000004],["2025-02-05",122.69997100000001,6935653.5417999998],["2025-02-06",123.081323,4672901.3251999998],["2025-02-07",123.939365,3771768.4240999999],["2025-02-10",122.890647,5041062.2556999996],["2025-02-11",121.74659200000001,6451848.5080000004],["2025-02-13",120.88855,4968596.5296999998],["2025-02-14",121.460578,6855534.4647000004],["2025-02-17",123.36733700000001,6920086.6622000001],["2025-02-18",124.13004100000001,4862589.1886999998],["2025-02-19",121.937268,7356312.5179000003],["2025-02-20",125.941462,5980067.9759999998],["2025-02-21",122.795309,5419406.2351000002],["2025-02-24",124.225379,5608148.9178999998],["2025-02-25",122.032606,2920502.6217999998],["2025-02-26",116.50300300000001,7665137.4774000002],["2025-02-27",123.462675,9662687.1008000001],["2025-02-28",126.32281399999999,10964512.632300001],["2025-03-03",132.138431,12005594.6229],["2025-03-04",137.28668099999999,15549908.1895],["2025-03-05",141.290876,14912058.251499999],["2025-03-06",145.867099,29409267.613699999],["2025-03-07",146.53446500000001,28172075.603],["2025-03-10",144.341691,23559748.784400001],["2025-03-11",156.354276,48333533.416000001],["2025-03-12",171.13166200000001,58653657.355300002],["2025-03-13",163.02793399999999,76183619.696799994],["2025-03-14",161.21651299999999,22732407.569800001],["2025-03-17",175.42187100000001,52222667.079800002],["2025-03-18",172.08504099999999,16112474.211100001],["2025-03-19",159.214415,37805412.1461],["2025-03-20",165.79273499999999,30925412.527399998],["2025-03-21",153.303461,24152194.012800001],["2025-03-24",157.40299400000001,20853506.149300002],["2025-03-25",161.025837,15514971.493899999],["2025-03-26",156.54495199999999,11996866.717499999],["2025-03-27",158.26103499999999,6395899.7998000002],["2025-03-28",158.83306300000001,7001119.8398000002],["2025-04-02",163.02793399999999,19579010.5825],["2025-04-03",168.08084700000001,15371973.019400001],["2025-04-04",163.981314,9385081.8953000009],["2025-04-07",161.12117499999999,13903969.682499999],["2025-04-08",163.02793399999999,8206713.7001],["2025-04-09",161.40718799999999,5570468.1094000004],["2025-04-10",161.59786399999999,7770316.9988000002],["2025-04-11",160.45380900000001,6962159.6911000004],["2025-04-14",161.12117499999999,19392854.5143],["2025-04-15",156.258938,14322912.0984],["2025-04-16",152.54075700000001,14923603.8707],["2025-04-17",157.21231800000001,29830200.5911],["2025-04-18",155.97292400000001,8676404.8049999997],["2025-04-21",157.21231800000001,10246452.9507],["2025-04-22",160.26313300000001,15737359.805500001],["2025-04-24",161.69320200000001,8401803.3178000003],["2025-04-25",162.74191999999999,6364798.6462000003],["2025-04-28",160.16779500000001,7838569.9304],["2025-04-29",163.6953,14334699.59],["2025-04-30",163.50462400000001,22980543.998500001],["2025-05-02",161.12117499999999,11475471.5416],["2025-05-05",166.746115,13636548.67],["2025-05-06",164.83935600000001,7317016.9702000003],["2025-05-07",163.885976,9104178.2819999997],["2025-05-08",165.98341099999999,12911625.8938],["2025-05-09",173.80112500000001,19214002.097399998],["2025-05-12",183.23958400000001,27983450.090599999],["2025-05-13",176.56592599999999,21524977.8816],["2025-05-14",174.277815,12835010.487199999],["2025-05-15",170.65497199999999,8432871.5798000004],["2025-05-16",173.038421,6830650.7769999998],["2025-05-20",169.60625400000001,9576550.9581000004],["2025-05-21",165.79273499999999,12843323.005100001],["2025-05-22",163.40928600000001,5977562.8754000003],["2025-05-23",164.83935600000001,7942747.3543999996],["2025-05-26",164.93469300000001,10188906.2828],["2025-05-27",159.88178099999999,8830904.7574000005],["2025-05-28",158.64238700000001,5682842.2156999996],["2025-05-29",160.16779500000001,3793802.1737000002],["2025-05-30",158.26103499999999,4151605.3961],["2025-06-02",159.309753,6211704.1662999997],["2025-06-03",162.455906,5583042.9020999996],["2025-06-04",171.608352,10852056.344699999],["2025-06-05",171.70368999999999,3246644.6754000001],["2025-06-10",170.65497199999999,11429092.3825],["2025-06-11",171.322338,12486059.967599999],["2025-06-12",167.032129,6231300.6005999995],["2025-06-13",162.07455400000001,11122056.154100001],["2025-06-16",168.462198,15855806.6546],["2025-06-17",167.41348099999999,5786038.7072000001],["2025-06-18",162.74191999999999,8725562.6846999992],["2025-06-19",159.78644299999999,7878800.9342999998],["2025-06-23",160.16779500000001,10153252.0736],["2025-06-24",164.93469300000001,15368671.274700001],["2025-06-25",162.07455400000001,10898537.6108],["2025-06-26",159.88178099999999,9605166.7460999992],["2025-06-27",158.73772500000001,6480351.8925000001],["2025-06-30",162.93259599999999,12904425.398],["2025-07-01",167.22280499999999,38254354.561899997],["2025-07-02",167.98550900000001,64009386.690800004],["2025-07-03",167.31814299999999,34765049.480400003],["2025-07-04",172.27571699999999,40589436.075900003],["2025-07-07",167.79483300000001,35012863.571400002],["2025-07-08",163.885976,20873865.001400001],["2025-07-09",163.21861000000001,22278273.905999999],["2025-07-10",165.88807299999999,34878675.6602],["2025-07-11",165.411383,23542379.0638],["2025-07-14",167.31814299999999,69724691.677000001],["2025-07-16",169.12956399999999,36299672.418700002],["2025-07-17",170.75031000000001,44049538.850199997],["2025-07-18",168.652874,28715156.640299998],["2025-07-21",173.133759,53405627.8006],["2025-07-22",170.55963399999999,42621721.422399998],["2025-07-23",169.22490199999999,46717917.723300003],["2025-07-24",170.65497199999999,43967868.528899997],["2025-07-25",166.841453,76206552.197500005],["2025-07-28",165.79273499999999,25513220.802700002],["2025-07-29",161.50252599999999,53578907.808200002],["2025-07-30",161.31185099999999,35173060.920999996],["2025-07-31",161.12117499999999,50700448.565200001],["2025-08-01",161.025837,66347952.902999997],["2025-08-04",164.64868000000001,67719659.071400002],["2025-08-05",160.16779500000001,189383033.1776],["2025-08-06",160.835161,105632271.4272],["2025-08-07",163.40928600000001,93071278.196199998],["2025-08-08",160.930499,95896221.660799995],["2025-08-11",163.31394800000001,110176389.07430001],["2025-08-12",162.59999999999999,71035918.799999997],["2025-08-13",162.69999999999999,50120547.100000001],["2025-08-14",160,57123506.799999997],["2025-08-15",159.90000000000001,38607354.299999997],["2025-08-18",162.19999999999999,42155833],["2025-08-19",171,498281716.19999999],["2025-08-20",181,293676722.60000002],["2025-08-21",178.09999999999999,136844046.19999999],["2025-08-22",191.30000000000001,245556554.5],["2025-08-25",191,147386266.19999999],["2025-08-26",188.80000000000001,120505614.40000001],["2025-08-27",181.69999999999999,178261475.69999999],["2025-08-28",179.5,82039014.099999994],["2025-08-29",182,98783990.299999997],["2025-09-01",185.5,156779673.30000001],["2025-09-02",176.80000000000001,243878945.30000001],["2025-09-03",177.90000000000001,135592977.90000001],["2025-09-04",179.80000000000001,100763253.8],["2025-09-05",174.90000000000001,133908695.40000001],["2025-09-08",174.09999999999999,79951970.299999997],["2025-09-09",171.69999999999999,45974529.5],["2025-09-10",171.59999999999999,78485011.700000003],["2025-09-11",172.40000000000001,82055078.599999994],["2025-09-12",169,55509981.200000003],["2025-09-15",176.5,73451016.799999997],["2025-09-16",179,78512713.200000003],["2025-09-17",176.19999999999999,57926941.200000003],["2025-09-18",173.80000000000001,60048529.799999997],["2025-09-19",178,77084633.599999994],["2025-09-22",178,67364439.099999994],["2025-09-23",177.5,56181141.5],["2025-09-24",175.59999999999999,51707811.899999999],["2025-09-25",175.19999999999999,44534022.700000003],["2025-09-26",173.90000000000001,41538143.899999999],["2025-09-29",172.5,45413984],["2025-09-30",170.59999999999999,45056369.200000003],["2025-10-01",178.69999999999999,84307699.400000006],["2025-10-02",174.09999999999999,107297790.59999999],["2025-10-03",172.90000000000001,38406817.700000003],["2025-10-06",173,41821974.200000003],["2025-10-07",174.40000000000001,31088589.699999999],["2025-10-08",173.80000000000001,53030424],["2025-10-09",176.90000000000001,79851234],["2025-10-10",178.59999999999999,85891029.900000006],["2025-10-13",176.30000000000001,66692213.5],["2025-10-14",174.09999999999999,48727187],["2025-10-15",180,79531705.5],["2025-10-16",177.69999999999999,43776831.799999997],["2025-10-17",180,73931854.700000003],["2025-10-20",184.69999999999999,69576249.900000006],["2025-10-21",184.09999999999999,48169558.299999997],["2025-10-22",184.30000000000001,53768254.100000001],["2025-10-23",184.09999999999999,37642682.299999997],["2025-10-24",191.90000000000001,93777255.099999994],["2025-10-27",189.5,57525436.5],["2025-10-28",191.09999999999999,26464233.300000001],["2025-10-30",189.40000000000001,33634490.899999999],["2025-10-31",195.19999999999999,65625368.399999999],["2025-11-03",196.90000000000001,46748563.899999999],["2025-11-04",208.09999999999999,172968259.30000001],["2025-11-05",204.90000000000001,88398333.900000006],["2025-11-06",201.09999999999999,129665173.3],["2025-11-07",203.80000000000001,39202753.399999999],["2025-11-10",183.5,329632057.60000002],["2025-11-11",172.5,185864890],["2025-11-12",171,71196379],["2025-11-13",168.5,66163657.700000003],["2025-11-14",167.59999999999999,56918570.5],["2025-11-17",166.59999999999999,61483186.899999999],["2025-11-18",165.30000000000001,43758292.200000003],["2025-11-19",166.09999999999999,46326054.200000003],["2025-11-20",166.40000000000001,32387489.899999999],["2025-11-21",166.59999999999999,31298248.199999999],["2025-11-24",165,35079406.200000003],["2025-11-25",162.5,40042714.5],["2025-11-26",162.59999999999999,18368686.800000001],["2025-11-27",160.69999999999999,33835653.5],["2025-11-28",160,31974590.5],["2025-12-01",163.19999999999999,31502580.899999999],["2025-12-02",163.80000000000001,22994685.699999999],["2025-12-03",163,30366638.699999999],["2025-12-04",165.80000000000001,44981579],["2025-12-05",167.09999999999999,43857064.899999999],["2025-12-08",164.30000000000001,43899141.299999997],["2025-12-09",164.09999999999999,31570946.199999999],["2025-12-10",161.90000000000001,39778296],["2025-12-11",162.80000000000001,17632223],["2025-12-12",163.40000000000001,21998703],["2025-12-15",162,43561381.299999997],["2025-12-16",161.40000000000001,15615822.5],["2025-12-17",160.90000000000001,15044709.5],["2025-12-18",160.59999999999999,18482725.100000001],["2025-12-19",160.30000000000001,20269771.699999999],["2025-12-22",157.59999999999999,26044891.699999999],["2025-12-23",154.59999999999999,36653558.5],["2025-12-24",155.5,29316141.100000001],["2025-12-25",155.09999999999999,11670314],["2025-12-26",155,12203728.9]];
var securityID = 480;
var numSecurityDecimals = 2;