480/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",6.2962920000000002,18559.684600000001],["2019-10-08",6.33413,90090.714500000002],["2019-10-09",6.1903459999999999,22354.865699999998],["2019-10-10",6.2811579999999996,29804.469700000001],["2019-10-11",6.1222370000000002,111645.67849999999],["2019-10-14",5.9557479999999998,97901.295700000002],["2019-10-15",5.9708829999999997,17493.401399999999],["2019-10-16",5.9708829999999997,47154.842199999999],["2019-10-17",5.9633159999999998,493210.0907],["2019-10-18",6.1222370000000002,167043.97229999999],["2019-10-21",6.1449400000000001,147594.3309],["2019-10-22",6.1449400000000001,26672.9722],["2019-10-23",6.2357509999999996,35399.2402],["2019-10-24",6.2508860000000004,52493.069199999998],["2019-10-25",6.3265630000000002,44191.346899999997],["2019-10-28",6.3492660000000001,12684.910599999999],["2019-10-30",6.3644020000000001,158550.03140000001],["2019-10-31",6.379537,22320.054499999998],["2019-11-01",6.3871039999999999,66489.455100000006],["2019-11-04",6.417376,36315.683700000001],["2019-11-05",6.4854839999999996,63531.257100000003],["2019-11-06",6.8108940000000002,188492.2323],["2019-11-07",6.8033260000000002,127120.0284],["2019-11-08",6.9319759999999997,134204.87119999999],["2019-11-11",6.9319759999999997,75357.238400000002],["2019-11-12",7.4844140000000001,1399891.3592000001],["2019-11-13",7.8022559999999999,1366949.338],["2019-11-14",7.8855000000000004,2220769.7489999998],["2019-11-15",7.9763130000000002,655649.89899999998],["2019-11-18",8.1957740000000001,374177.61989999999],["2019-11-19",8.0898289999999999,1443552.2131000001],["2019-11-20",7.9611770000000002,217030.63260000001],["2019-11-21",7.9384750000000004,213103.01740000001],["2019-11-22",7.8022559999999999,216447.166],["2019-11-25",7.7568510000000002,280328.80579999997],["2019-11-26",7.7946879999999998,40636.817300000002],["2019-11-27",7.7417150000000001,67284.816200000001],["2019-11-28",7.8627979999999997,284750.58919999999],["2019-11-29",7.6433359999999997,684559.11459999997],["2019-12-02",7.6963109999999997,160262.5926],["2019-12-03",7.7341470000000001,230827.2323],["2019-12-04",7.9838810000000002,1183251.9746000001],["2019-12-05",8.1352329999999995,308677.25780000002],["2019-12-06",7.9460420000000003,176295.43590000001],["2019-12-09",7.9309079999999996,217276.5816],["2019-12-10",7.9460420000000003,83476.580199999997],["2019-12-11",8.0217189999999992,131494.89240000001],["2019-12-12",8.0292860000000008,270462.09149999998],["2019-12-13",8.0595560000000006,146116.367],["2019-12-16",8.0217189999999992,256805.49340000001],["2019-12-17",7.9838810000000002,68143.745500000005],["2019-12-18",8.1503680000000003,550514.67779999995],["2019-12-19",8.3092900000000007,293501.07370000001],["2019-12-20",8.7028090000000002,434481.27029999997],["2019-12-23",9.1190300000000004,1434591.3477],["2019-12-24",9.3082209999999996,551950.26269999996],["2019-12-25",9.4066019999999995,482547.25880000001],["2019-12-26",9.4293030000000009,175352.50539999999],["2019-12-27",9.3006530000000005,108415.80160000001],["2019-12-30",9.7471460000000008,480236.0956],["2019-12-31",9.0055150000000008,1511300.1701],["2020-01-02",9.0509199999999996,1098224.0242999999],["2020-01-03",9.194706,542699.55599999998],["2020-01-06",9.2249770000000009,355599.77289999998],["2020-01-07",9.4217359999999992,649708.52969999996],["2020-01-08",9.8379569999999994,1437818.9543999999],["2020-01-09",10.027149,1758238.1924999999],["2020-01-10",10.201205,872450.47470000002],["2020-01-13",10.519045999999999,191326.32079999999],["2020-01-14",10.783913999999999,1455868.5787],["2020-01-15",10.670399,147934.1188],["2020-01-16",11.010944,455664.66239999997],["2020-01-17",10.821752999999999,1634827.8306],["2020-01-20",10.889862000000001,328809.50199999998],["2020-01-21",11.071486,138068.16130000001],["2020-01-22",11.048781999999999,273761.59110000002],["2020-01-23",11.419598000000001,897168.7206],["2020-01-24",11.525544999999999,1033353.2913],["2020-01-27",11.775278999999999,1812310.6322000001],["2020-01-28",11.813116000000001,1414814.0268000001],["2020-01-29",11.956901,200838.11180000001],["2020-01-30",11.805548,143446.49679999999],["2020-01-31",12.055282,732483.58779999998],["2020-02-03",12.108255,634617.86010000005],["2020-02-04",12.199068,733616.46640000003],["2020-02-05",12.274743000000001,406624.71610000002],["2020-02-06",12.229338,125351.46649999999],["2020-02-07",12.093120000000001,207195.70250000001],["2020-02-10",11.99474,254541.24979999999],["2020-02-11",12.327717,246033.68700000001],["2020-02-12",12.206633999999999,469635.31829999998],["2020-02-13",12.168797,218382.97330000001],["2020-02-14",12.191499,182084.69510000001],["2020-02-17",12.146091999999999,516971.7844],["2020-02-18",12.040146,225741.7653],["2020-02-19",11.979604999999999,61812.6417],["2020-02-20",11.979604999999999,320982.27189999999],["2020-02-21",11.979604999999999,179619.90849999999],["2020-02-24",11.919064000000001,116495.79150000001],["2020-02-25",11.729872,78923.119500000001],["2020-02-26",11.873657,91214.511899999998],["2020-02-27",11.593654000000001,176454.3566],["2020-02-28",11.586086999999999,233075.584],["2020-03-02",11.533113,218863.5197],["2020-03-03",11.919064000000001,319659.44510000001],["2020-03-04",11.676899000000001,210682.8799],["2020-03-05",11.873657,576224.28700000001],["2020-03-06",11.35149,288541.9865],["2020-03-09",10.89743,227071.40299999999],["2020-03-10",10.89743,168855.6698],["2020-03-11",10.821752999999999,390427.65490000002],["2020-03-12",10.24661,143320.87359999999],["2020-03-13",10.360125999999999,356275.5649],["2020-03-16",9.6866040000000009,93409.133100000006],["2020-03-17",9.7093070000000008,362817.80650000001],["2020-03-18",9.8076869999999996,92400.364000000001],["2020-03-19",9.3460599999999996,279500.90389999998],["2020-03-20",9.5352499999999996,173462.8609],["2020-03-23",9.7244430000000008,214465.9529],["2020-03-24",9.9439050000000009,445851.67849999998],["2020-03-25",9.4595739999999999,480985.29379999998],["2020-03-26",9.732011,629446.12179999996],["2020-03-27",9.6487660000000002,230424.6329],["2020-03-30",9.7622800000000005,441037.1335],["2020-03-31",9.7849830000000004,356840.86900000001],["2020-04-01",9.6411990000000003,121997.47990000001],["2020-04-02",9.5352499999999996,155376.9118],["2020-04-03",9.7395779999999998,333112.4731],["2020-04-06",9.8909310000000001,297291.71429999999],["2020-04-07",10.019581000000001,244859.18640000001],["2020-04-08",10.057418999999999,219450.76999999999],["2020-04-09",10.095257,277682.39529999997],["2020-04-10",10.080121999999999,231891.2452],["2020-04-13",10.064987,286976.2378],["2020-04-14",10.125529,284230.69099999999],["2020-04-15",9.8833640000000003,294365.30040000001],["2020-04-16",10.004445,173893.4607],["2020-04-17",10.080121999999999,504477.57870000001],["2020-04-20",10.064987,340127.69329999998],["2020-04-21",10.072554999999999,359319.27750000003],["2020-04-22",9.9817429999999998,548867.19839999999],["2020-04-24",10.042284,830442.39769999997],["2020-04-27",10.125529,1650606.4003999999],["2020-04-28",10.292018000000001,1294429.2150999999],["2020-04-29",10.4131,505394.77909999999],["2020-04-30",10.942835000000001,2363805.3218999999],["2020-05-04",11.048781999999999,2040874.3776],["2020-05-05",10.821752999999999,1586320.6476],["2020-05-06",10.57202,1011037.0208000001],["2020-05-07",10.511478,1315741.2574],["2020-05-08",10.738509000000001,716463.60970000003],["2020-05-11",10.579587,559901.60259999998],["2020-05-12",10.791482,1840042.3199],["2020-05-13",10.89743,655357.78740000003],["2020-05-14",10.973107000000001,694944.97030000004],["2020-05-15",11.154730000000001,985173.78810000001],["2020-05-18",11.306084,1172657.2514],["2020-05-20",11.215271,896330.22400000005],["2020-05-21",11.162297000000001,459822.33439999999],["2020-05-22",11.169865,676208.95920000004],["2020-05-27",11.177432,1732020.7934000001],["2020-05-28",11.02608,752018.74369999999],["2020-05-29",10.965539,1354885.7320999999],["2020-06-01",11.881225000000001,7054344.2725999998],["2020-06-02",11.729872,2459700.4309999999],["2020-06-03",11.881225000000001,3147060.3363000001],["2020-06-04",11.903928000000001,1488020.5363],["2020-06-05",11.782845999999999,1940041.3707999999],["2020-06-08",11.828251,627458.09759999998],["2020-06-09",11.729872,454159.45490000001],["2020-06-10",11.797980000000001,1800324.9731999999],["2020-06-11",11.767711,877709.24129999999],["2020-06-12",11.737439,886997.78639999998],["2020-06-15",11.707169,1676559.6882],["2020-06-16",11.729872,1405810.0256000001],["2020-06-17",11.654196000000001,648176.07869999995],["2020-06-18",11.578519,1523534.8049000001],["2020-06-19",11.578519,819861.29639999999],["2020-06-22",11.654196000000001,412962.63099999999],["2020-06-23",11.631492,885419.1727],["2020-06-24",11.616358,1137373.0397000001],["2020-06-25",11.608789,830879.80839999998],["2020-06-26",11.502841999999999,898658.79260000004],["2020-06-29",11.487705999999999,581289.32140000002],["2020-06-30",11.51041,512677.13780000003],["2020-07-01",11.601222,768498.83539999998],["2020-07-02",11.608789,1330626.8433000001],["2020-07-03",11.517977999999999,892858.93850000005],["2020-07-06",11.555815000000001,1736883.0145],["2020-07-07",11.442302,1278173.1259999999],["2020-07-08",11.540680999999999,1001337.5516],["2020-07-09",11.366625000000001,593646.55229999998],["2020-07-10",11.396894,633574.27989999996],["2020-07-13",11.412029,1543916.7819000001],["2020-07-14",11.298515999999999,589892.99320000003],["2020-07-16",11.359057,573405.33380000002],["2020-07-17",11.533113,975123.93640000001],["2020-07-20",11.570951000000001,1242026.9579],["2020-07-21",11.396894,1216095.6163000001],["2020-07-22",11.366625000000001,538651.61499999999],["2020-07-23",11.381760999999999,248615.01569999999],["2020-07-24",11.502841999999999,1688688.3759000001],["2020-07-27",11.517977999999999,939571.82949999999],["2020-07-28",11.079053,1002464.3762000001],["2020-07-29",10.89743,400485.8309],["2020-07-30",11.147163000000001,109719.7092],["2020-08-04",10.806618,471679.3431],["2020-08-05",10.647697000000001,267316.97240000003],["2020-08-06",10.178502,304435.58470000001],["2020-08-07",10.852022,300421.69819999998],["2020-08-10",10.791482,442999.4278],["2020-08-11",10.950403,545305.10109999997],["2020-08-12",10.662832,554389.31949999998],["2020-08-13",10.443369000000001,414662.3272],["2020-08-14",10.163366999999999,694324.42220000003],["2020-08-17",10.821752999999999,4461260.0615999997],["2020-08-18",10.564453,2057011.6544999999],["2020-08-19",10.579587,752073.23069999996],["2020-08-20",11.419598000000001,6941637.6080999998],["2020-08-21",11.570951000000001,1937336.6891999999],["2020-08-24",11.737439,1831216.9154999999],["2020-08-25",11.495274999999999,1399512.2194999999],["2020-08-26",11.502841999999999,730099.77509999997],["2020-08-27",11.457437000000001,262235.28909999999],["2020-08-28",11.306084,601489.67449999996],["2020-08-31",11.185,645979.18720000004],["2020-09-01",11.169865,766418.48589999997],["2020-09-02",11.162297000000001,1072475.0633],["2020-09-03",10.973107000000001,439352.57270000002],["2020-09-04",10.973107000000001,580567.36659999995],["2020-09-07",11.185,392918.92839999998],["2020-09-08",11.079053,439855.06510000001],["2020-09-09",11.185,643871.59409999999],["2020-09-10",11.101756,660354.71290000004],["2020-09-11",11.124459,641227.45389999996],["2020-09-14",11.275812999999999,1090041.871],["2020-09-15",11.298515999999999,976193.24670000002],["2020-09-16",11.177432,1250663.1706999999],["2020-09-17",11.260676999999999,1443887.4604],["2020-09-18",11.487705999999999,9360331.1633000001],["2020-09-21",11.313651,4166512.5943],["2020-09-22",11.35149,4125643.4498000001],["2020-09-23",11.207704,3214555.5334999999],["2020-09-24",11.343921,6431486.5549999997],["2020-09-25",12.471503,20415693.1578],["2020-09-28",13.712598,28287892.540100001],["2020-09-29",15.082344000000001,24891063.876899999],["2020-09-30",13.576381,17583322.584600002],["2020-10-01",13.25854,37932839.588299997],["2020-10-02",13.311512,26375197.6633],["2020-10-05",13.319081000000001,15052576.2108],["2020-10-06",12.978535000000001,10047874.206],["2020-10-07",12.865022,11417288.330600001],["2020-10-08",12.77421,9038765.4249000009],["2020-10-09",12.857454000000001,9214192.8500999995],["2020-10-12",14.136388,22610275.021499999],["2020-10-13",14.582879999999999,33988267.524099998],["2020-10-14",14.083413999999999,11076529.4943],["2020-10-15",13.674761,9754979.3018999994],["2020-10-16",13.621786999999999,6043897.5291999998],["2020-10-19",11.525,6154750.4967],["2020-10-20",11.410387,4795388.2856999999],["2020-10-21",11.359446999999999,3639559.48],["2020-10-22",13.319081000000001,3778412.7514],["2020-10-23",13.697463000000001,12756588.4683],["2020-10-26",12.486637999999999,7107068.1553999996],["2020-10-27",12.77421,6984979.1069],["2020-10-28",13.228267000000001,3394058.8999999999],["2020-10-30",12.80448,4562049.176],["2020-11-02",12.940697999999999,4640935.2138],["2020-11-03",12.880157000000001,2915165.3072000002],["2020-11-04",13.039077000000001,4571416.4247000003],["2020-11-05",12.993671000000001,4927956.1009],["2020-11-06",13.197998,4420915.3558999998],["2020-11-09",13.455298000000001,7979472.4674000004],["2020-11-10",13.80341,15257402.4792],["2020-11-11",13.742869000000001,9516174.2427999992],["2020-11-12",13.273675000000001,7225293.9138000002],["2020-11-13",13.583947999999999,4988112.9386999998],["2020-11-16",13.478002,4144885.7373000002],["2020-11-17",13.296377,3966124.0013000001],["2020-11-18",13.462865000000001,4320823.9795000004],["2020-11-19",13.303944,5257467.8816999998],["2020-11-20",13.455298000000001,5555079.7079999996],["2020-11-23",13.356919,7485808.3169999998],["2020-11-24",13.25854,3204252.9218000001],["2020-11-25",13.243404999999999,7380075.2506999997],["2020-11-26",13.197998,4595521.6900000004],["2020-11-27",13.167728,4224767.6792000001],["2020-11-30",12.865022,3493493.4032999999],["2020-12-01",13.061780000000001,3808931.6080999998],["2020-12-02",14.083413999999999,14805420.239700001],["2020-12-03",15.03694,29465376.444699999],["2020-12-04",14.454228000000001,14448291.7996],["2020-12-07",14.113683999999999,7043510.4113999996],["2020-12-08",14.113683999999999,7858839.4364999998],["2020-12-09",13.916925000000001,5386595.6102],["2020-12-10",14.272605,13474028.306],["2020-12-11",13.992602,5278853.3302999996],["2020-12-14",14.022873000000001,8049338.6123000002],["2020-12-15",14.068279,4370672.9084000001],["2020-12-16",14.219632000000001,7027928.6008000001],["2020-12-17",14.348281999999999,7708171.8790999996],["2020-12-18",14.121252,4076857.0202000001],["2020-12-21",13.80341,4581293.7336999997],["2020-12-22",13.606650999999999,8515435.2930999994],["2020-12-23",13.599084,6241519.3859000001],["2020-12-24",13.530975,3927893.6998000001],["2020-12-25",13.614219,5733977.6617000001],["2020-12-28",13.886654999999999,6936482.5186000001],["2020-12-29",13.591516,7046407.3113000002],["2020-12-30",13.629355,4915876.6030000001],["2020-12-31",13.674761,5742533.6574999997],["2021-01-04",13.538542,1119875.0976],["2021-01-05",13.281242000000001,1627445.5789000001],["2021-01-06",13.235836000000001,1106105.7415],["2021-01-07",13.197998,1188709.7705000001],["2021-01-08",13.356919,649399.01249999995],["2021-01-11",13.773139,1605480.4476000001],["2021-01-12",13.826114,1216201.5634000001],["2021-01-13",13.765573,789712.49820000003],["2021-01-14",13.478002,511962.75069999998],["2021-01-15",13.379621,618956.58900000004],["2021-01-18",13.470433999999999,892560.77280000004],["2021-01-19",13.80341,1214255.9183],["2021-01-20",13.962332,2311570.3099000002],["2021-01-21",14.242335000000001,1974546.1135],["2021-01-22",14.492068,1733213.4565000001],["2021-01-25",15.937491,1822340.8078000001],["2021-01-26",16.648849999999999,4603790.8715000004],["2021-01-27",14.983967,2288022.781],["2021-01-28",16.043437999999998,2292338.6170999999],["2021-01-29",15.619649000000001,1687360.2516000001],["2021-02-01",16.996963000000001,2363448.1283],["2021-02-02",18.571037,4275909.9211999997],["2021-02-03",17.55697,2114533.4333000001],["2021-02-04",17.405615999999998,1544364.7873],["2021-02-05",17.390481000000001,926908.86510000005],["2021-02-08",16.573174000000002,2028397.5774999999],["2021-02-09",16.527767999999998,972745.42110000004],["2021-02-10",17.042369000000001,1472907.9206000001],["2021-02-11",16.951557000000001,894339.92949999997],["2021-02-12",16.542904,674984.51190000004],["2021-02-15",16.739661999999999,979672.09970000002],["2021-02-16",17.405615999999998,1362999.7766],["2021-02-17",18.283465,1879134.5778000001],["2021-02-18",17.466158,921768.91079999995],["2021-02-19",17.511562999999999,840202.40800000005],["2021-02-22",17.012098999999999,1041436.3083],["2021-02-23",15.619649000000001,1557582.4612],["2021-02-24",15.619649000000001,1031506.0257],["2021-02-25",15.892084000000001,914932.28740000003],["2021-02-26",15.710461,743516.47840000002],["2021-03-01",16.588308999999999,697221.3223],["2021-03-02",16.800203,814747.82889999996],["2021-03-03",16.527767999999998,660419.03799999994],["2021-03-04",16.270468000000001,650727.13659999997],["2021-03-05",16.013166999999999,715010.61910000001],["2021-03-08",16.043437999999998,701634.02439999999],["2021-03-09",16.134250000000002,542043.4399],["2021-03-10",16.134250000000002,601130.21059999999],["2021-03-11",16.270468000000001,791444.73540000001],["2021-03-12",15.907220000000001,706081.53780000005],["2021-03-15",15.513700999999999,750735.26859999995],["2021-03-16",15.513700999999999,581484.56689999998],["2021-03-17",15.604513000000001,373264.2034],["2021-03-18",15.695326,398466.7794],["2021-03-19",15.347213,347556.10769999999],["2021-03-22",13.818546,992171.60270000005],["2021-03-23",14.378552000000001,736430.12219999998],["2021-03-24",14.983967,615743.36089999997],["2021-03-25",14.378552000000001,516372.42580000003],["2021-03-26",14.000169,427697.62040000001],["2021-03-29",14.318011,417070.35629999998],["2021-03-30",14.068279,374465.19089999999],["2021-03-31",13.985034000000001,540013.03689999995],["2021-04-01",14.370984999999999,573885.12349999999],["2021-04-02",14.378552000000001,712813.72759999998],["2021-04-05",14.212064,393783.15500000003],["2021-04-06",13.962332,404288.57980000001],["2021-04-07",13.773139,526172.54469999997],["2021-04-08",13.773139,400674.26549999998],["2021-04-09",13.621786999999999,564442.19810000004],["2021-04-12",13.432594999999999,521272.4852],["2021-04-13",13.281242000000001,384008.00949999999],["2021-04-14",13.667192999999999,318163.31890000001],["2021-04-15",13.546110000000001,295887.91350000002],["2021-04-16",13.356919,346137.92839999998],["2021-04-19",12.865022,410139.1372],["2021-04-20",12.789345000000001,445940.21999999997],["2021-04-21",11.540680999999999,465874.49430000002],["2021-04-22",12.486637999999999,396800.38069999998],["2021-04-26",13.016375,234770.73970000001],["2021-04-27",12.865022,495246.54800000001],["2021-04-28",13.243404999999999,251806.2977],["2021-04-29",13.583947999999999,132914.5852],["2021-04-30",13.243404999999999,246913.80590000001],["2021-05-03",13.508271000000001,270331.9278],["2021-05-04",13.621786999999999,448320.24890000001],["2021-05-05",14.000169,256637.4914],["2021-05-06",14.000169,303253.51630000002],["2021-05-07",14.000169,223250.49179999999],["2021-05-10",14.075846,392433.84129999997],["2021-05-11",14.529904999999999,710345.15700000001],["2021-05-12",14.439095,92811.288],["2021-05-17",14.605582,434441.91850000003],["2021-05-18",14.908289999999999,359021.41440000001],["2021-05-20",14.605582,205387.06210000001],["2021-05-21",14.681259000000001,217848.88579999999],["2021-05-24",14.378552000000001,334299.0367],["2021-05-25",13.621786999999999,491578.35210000002],["2021-05-26",14.000169,222039.4394],["2021-05-27",13.523407000000001,359109.38089999999],["2021-05-28",13.924493,258420.8861],["2021-05-31",13.659625,391183.77759999997],["2021-06-01",13.947196,175980.8634],["2021-06-02",13.773139,196924.739],["2021-06-03",13.742869000000001,151638.42749999999],["2021-06-04",13.621786999999999,452735.26689999999],["2021-06-07",13.621786999999999,468235.3014],["2021-06-08",13.425027999999999,443220.55459999997],["2021-06-09",13.387188999999999,311941.33309999999],["2021-06-10",13.372052999999999,366915.79229999997],["2021-06-11",13.311512,199739.56770000001],["2021-06-14",13.182862999999999,224545.61350000001],["2021-06-15",13.182862999999999,224878.56020000001],["2021-06-16",13.092051,230724.16099999999],["2021-06-17",12.933130999999999,240770.94010000001],["2021-06-18",12.80448,224359.30530000001],["2021-06-21",12.486637999999999,264972.81410000002],["2021-06-22",12.933130999999999,211447.60699999999],["2021-06-23",12.940697999999999,196375.08470000001],["2021-06-24",13.167728,179230.3633],["2021-06-25",13.137456,153097.003],["2021-06-28",12.713668,248259.10870000001],["2021-06-29",12.698532999999999,191489.3737],["2021-06-30",12.940697999999999,203570.11259999999],["2021-07-01",12.865022,161785.72039999999],["2021-07-02",12.789345000000001,147292.62340000001],["2021-07-05",12.895291,174658.93700000001],["2021-07-06",12.887722999999999,214771.43669999999],["2021-07-07",12.940697999999999,103994.2527],["2021-07-08",12.751505999999999,191859.76519999999],["2021-07-09",12.789345000000001,151700.8077],["2021-07-12",12.637991,118996.9029],["2021-07-13",12.592586000000001,171277.54790000001],["2021-07-14",12.80448,108181.77929999999],["2021-07-16",12.812047,163981.39350000001],["2021-07-26",12.713668,153426.2568],["2021-07-27",12.637991,115210.8786],["2021-07-28",12.637991,213125.49340000001],["2021-07-29",12.713668,304953.33380000002],["2021-07-30",12.562314000000001,237214.1856],["2021-08-02",12.698532999999999,131723.4811],["2021-08-03",12.653126,153713.6311],["2021-08-04",12.827183,179769.55900000001],["2021-08-05",12.865022,335507.35729999997],["2021-08-06",12.827183,187852.21280000001],["2021-08-09",12.895291,346175.88770000002],["2021-08-10",12.887722999999999,262110.19570000001],["2021-08-11",12.751505999999999,131660.96460000001],["2021-08-12",12.827183,296887.13959999999],["2021-08-13",12.789345000000001,223604.5447],["2021-08-16",12.857454000000001,197520.397],["2021-08-17",12.880157000000001,491992.62079999998],["2021-08-18",12.713668,204790.2009],["2021-08-19",12.713668,217216.6078],["2021-08-20",12.887722999999999,274804.95179999998],["2021-08-23",12.910427,527649.14639999997],["2021-08-24",13.361158,396718.90620000003],["2021-08-25",13.219687,349122.83809999999],["2021-08-26",13.203968,262515.45819999999],["2021-08-27",13.251125,247760.20490000001],["2021-08-31",13.754132999999999,287296.73590000003],["2021-09-01",13.691257,132463.46359999999],["2021-09-02",13.691257,429741.18119999999],["2021-09-03",13.596943,86265.302800000005],["2021-09-06",13.636241,828601.47219999996],["2021-09-07",13.573365000000001,129262.11440000001],["2021-09-08",13.361158,452952.41269999999],["2021-09-09",13.408315,201258.96590000001],["2021-09-10",13.400454999999999,59202.316599999998],["2021-09-13",13.400454999999999,151209.48269999999],["2021-09-14",13.392595,256252.17180000001],["2021-09-15",13.353299,104096.19259999999],["2021-09-16",13.211827,146680.05009999999],["2021-09-17",13.361158,116936.344],["2021-09-20",13.203968,162827.27679999999],["2021-09-21",13.086076,146241.8749],["2021-09-22",13.054637,164895.66269999999],["2021-09-23",13.01534,255278.2849],["2021-09-24",12.748117000000001,321362.77679999999],["2021-09-27",12.763836,272395.79879999999],["2021-09-28",12.693099999999999,117534.40519999999],["2021-09-29",12.748117000000001,99861.719400000002],["2021-09-30",12.928886,181078.35130000001],["2021-10-01",12.928886,145980.04329999999],["2021-10-04",12.771694999999999,401759.96110000001],["2021-10-05",12.771694999999999,358643.50420000002],["2021-10-06",12.543768999999999,345082.67550000001],["2021-10-07",12.614504999999999,399958.60969999997],["2021-10-08",12.653802000000001,216396.21470000001],["2021-10-11",12.850289999999999,269645.0822],["2021-10-12",12.771694999999999,218464.1054],["2021-10-13",12.732398,189324.19010000001],["2021-10-14",12.630224,205951.85250000001],["2021-10-15",12.598786,254260.644],["2021-10-18",12.535911,312007.80479999998],["2021-10-19",12.504472,423952.98599999998],["2021-10-20",12.504472,397245.99599999998],["2021-10-21",12.473034,268517.33760000003],["2021-10-22",12.465173999999999,599615.80070000002],["2021-10-25",12.425877,824444.50939999998],["2021-10-26",12.465173999999999,668881.81220000004],["2021-10-27",12.567349,269351.08169999998],["2021-10-28",12.606645,116492.2977],["2021-11-01",12.68524,297601.07319999998],["2021-11-02",12.779555,271553.20490000001],["2021-11-03",12.732398,322770.28820000001],["2021-11-04",13.046777000000001,231864.32519999999],["2021-11-05",13.046777000000001,519682.66509999998],["2021-11-08",13.203968,970930.46120000002],["2021-11-09",13.541926999999999,800368.30799999996],["2021-11-10",13.353299,329732.9607],["2021-11-11",13.518349000000001,1018069.4754999999],["2021-11-12",13.494770000000001,238410.6403],["2021-11-15",13.989917999999999,415248.83600000001],["2021-11-16",13.989917999999999,828189.17839999998],["2021-11-17",14.005637999999999,391181.06770000001],["2021-11-18",14.060654,326988.31150000001],["2021-11-19",14.170686999999999,503116.63689999998],["2021-11-22",14.280720000000001,1037037.3291],["2021-11-23",15.640414,1452540.5301000001],["2021-11-24",15.247438000000001,756326.03280000004],["2021-11-25",14.893761,700373.07920000004],["2021-11-26",14.422192000000001,466067.87479999999],["2021-11-29",14.500786,491468.74070000002],["2021-11-30",15.247438000000001,718138.62509999995],["2021-12-01",15.561819,571012.52450000006],["2021-12-02",15.876200000000001,464546.40039999998],["2021-12-03",17.165158999999999,833101.57310000004],["2021-12-06",17.76248,783841.70299999998],["2021-12-07",18.627026000000001,1337716.9389],["2021-12-08",18.768497,1104407.1799999999],["2021-12-09",18.076861999999998,876128.87179999996],["2021-12-10",17.919671000000001,521426.02889999998],["2021-12-13",17.919671000000001,955410.72950000002],["2021-12-14",17.683885,1270688.5363],["2021-12-15",17.29091,843113.90619999997],["2021-12-16",17.306629000000001,1104368.7943],["2021-12-20",16.992249000000001,916589.91639999999],["2021-12-21",15.640414,757393.4558],["2021-12-22",15.247438000000001,181683.29749999999],["2021-12-23",14.995934999999999,471044.16739999998],["2021-12-24",15.483224,366197.6986],["2021-12-27",15.420348000000001,263103.6557],["2021-12-28",15.050952000000001,229601.78599999999],["2021-12-29",15.035232000000001,314900.49540000001],["2021-12-30",14.995934999999999,88889.677899999995],["2021-12-31",15.098108,251167.99969999999],["2022-01-03",15.561819,438479.97570000001],["2022-01-04",15.129547000000001,477931.27840000001],["2022-01-05",15.71115,728966.10660000006],["2022-01-06",15.522522,175241.16800000001],["2022-01-07",15.404629,297915.20199999999],["2022-01-10",15.404629,363694.47769999999],["2022-01-11",15.412488,441062.00380000001],["2022-01-12",15.640414,521715.68320000003],["2022-01-13",15.719010000000001,424450.63410000002],["2022-01-14",15.561819,214537.83489999999],["2022-01-17",15.522522,272268.4278],["2022-01-18",15.483224,111513.3251],["2022-01-19",15.326034,232502.0061],["2022-01-20",15.326034,150674.51759999999],["2022-01-21",15.168844,59649.711000000003],["2022-01-24",15.286737,53150.961600000002],["2022-01-25",14.885902,0],["2022-01-26",14.783728999999999,240905.64799999999],["2022-01-27",14.681554999999999,346427.81400000001],["2022-01-28",14.673695,385439.29869999998],["2022-01-31",14.697272999999999,221413.03090000001],["2022-02-01",14.736572000000001,193903.2868],["2022-02-02",14.775869,138562.03049999999],["2022-02-03",14.657977000000001,90921.713499999998],["2022-02-04",14.532223,95681.885500000004],["2022-02-07",14.477207,255199.96479999999],["2022-02-08",14.547943,398175.76750000002],["2022-02-09",14.618679,443944.20209999999],["2022-02-10",14.650117,259006.17370000001],["2022-02-11",14.618679,161357.91089999999],["2022-02-14",14.618679,197187.01149999999],["2022-02-15",15.247438000000001,288974.44939999998],["2022-02-16",15.08239,248151.02669999999],["2022-02-17",14.783728999999999,120080.3659],["2022-02-18",14.854464,218120.16560000001],["2022-02-21",14.775869,78734.160300000003],["2022-02-22",14.453628999999999,243274.49470000001],["2022-02-23",14.540082999999999,284669.2328],["2022-02-24",13.282564000000001,365892.85200000001],["2022-02-25",14.304297999999999,186159.10459999999],["2022-02-28",14.540082999999999,322864.52370000002],["2022-03-01",14.304297999999999,182484.22029999999],["2022-03-02",14.265001,536427.04119999998],["2022-03-03",14.147107999999999,395863.79989999998],["2022-03-04",13.872026,253054.83100000001],["2022-03-07",14.28858,402526.32559999998],["2022-03-08",14.44577,149368.4252],["2022-03-09",14.461489,183976.44940000001],["2022-03-10",14.375033999999999,98221.1734],["2022-03-11",14.736572000000001,262454.39779999998],["2022-03-14",15.271017000000001,695449.07590000005],["2022-03-15",15.050952000000001,130785.1686],["2022-03-16",15.137407,149051.90710000001],["2022-03-17",15.326034,130468.2968],["2022-03-18",15.247438000000001,119878.9347],["2022-03-21",15.216001,313727.84159999999],["2022-03-22",15.168844,323384.5871],["2022-03-23",15.278877,162346.1336],["2022-03-24",15.326034,391072.55940000003],["2022-03-25",15.208142,84644.625799999994],["2022-03-28",15.326034,1026459.8112],["2022-03-29",15.286737,314933.07309999998],["2022-03-30",16.111985000000001,1286106.9510999999],["2022-03-31",16.379207999999998,360578.027],["2022-04-01",16.583555,685828.83779999998],["2022-04-04",17.007968999999999,330247.80530000001],["2022-04-05",16.504960000000001,250709.82199999999],["2022-04-06",16.520678,350584.32089999999],["2022-04-07",16.426365000000001,179878.9595],["2022-04-08",16.489241,268435.36290000001],["2022-04-11",16.111985000000001,676156.86840000004],["2022-04-12",16.190580000000001,337199.25429999997],["2022-04-14",15.844761999999999,472387.60820000002],["2022-04-15",15.829041999999999,458471.7892],["2022-04-19",15.593256999999999,636419.07109999994],["2022-04-20",15.326034,733991.92980000004],["2022-04-21",15.514662,1230162.9966],["2022-04-22",15.703291,558585.38210000005],["2022-04-25",15.813323,366980.95319999999],["2022-04-26",15.656133000000001,406687.76049999997],["2022-04-27",15.530381999999999,225684.38089999999],["2022-04-28",15.640414,265023.56770000001],["2022-04-29",15.648273,228877.65049999999],["2022-05-05",16.049109000000001,279611.01280000003],["2022-05-06",15.734729,492993.02889999998],["2022-05-09",15.719010000000001,279624.1067],["2022-05-10",15.663993,329738.14779999998],["2022-05-11",15.640414,318469.94449999998],["2022-05-12",15.129547000000001,140298.73749999999],["2022-05-13",15.286737,168072.36439999999],["2022-05-16",15.491084000000001,313834.43219999998],["2022-05-17",15.530381999999999,256572.33660000001],["2022-05-18",15.593256999999999,197341.58429999999],["2022-05-20",15.561819,443553.06599999999],["2022-05-23",15.561819,126700.3717],["2022-05-25",15.247438000000001,918297.08739999996],["2022-05-26",15.090248000000001,430816.47139999998],["2022-05-27",14.995934999999999,384959.68819999998],["2022-05-30",15.090248000000001,493848.86609999998],["2022-05-31",15.090248000000001,437252.5098],["2022-06-01",14.933059,755134.92480000004],["2022-06-02",14.854464,350333.8542],["2022-06-03",14.775869,435256.85580000002],["2022-06-06",15.019513,1242585.5253999999],["2022-06-07",15.011654,4184444.2577],["2022-06-08",14.933059,521360.43359999999],["2022-06-09",14.933059,0],["2022-06-10",17.416661999999999,1879999.2324999999],["2022-06-13",16.97653,1046159.086],["2022-06-14",17.165158999999999,1476599.3228],["2022-06-15",17.023686999999999,515927.22080000001],["2022-06-16",16.677869000000001,306015.58480000001],["2022-06-17",16.583555,440528.52419999999],["2022-06-20",16.992249000000001,577144.21129999997],["2022-06-21",18.108298999999999,797542.34439999994],["2022-06-22",18.312646999999998,443595.85310000001],["2022-06-23",19.051439999999999,874329.90969999996],["2022-06-24",18.988562999999999,757912.91399999999],["2022-06-27",18.847092,709651.67249999999],["2022-06-28",18.847092,391859.28009999997],["2022-06-29",18.768497,289383.03360000002],["2022-06-30",18.296927,486722.22869999998],["2022-07-01",18.281207999999999,618562.9523],["2022-07-04",18.076861999999998,424065.62839999999],["2022-07-05",18.171175000000002,499863.30489999999],["2022-07-06",18.485555000000002,365031.5368],["2022-07-07",18.485555000000002,368242.96169999999],["2022-07-08",18.89425,199614.77309999999],["2022-07-13",18.957125000000001,639916.72360000003],["2022-07-14",19.004283000000001,414486.7942],["2022-07-18",19.255787000000002,412615.49329999997],["2022-07-19",20.026018000000001,699865.36300000001],["2022-07-20",20.057455999999998,2677405.5288999998],["2022-07-21",19.350100000000001,1925785.2331000001],["2022-07-22",19.884546,2445045.1510000001],["2022-07-25",19.255787000000002,3134409.0998],["2022-07-26",19.648762000000001,4188878.0559],["2022-07-27",19.255787000000002,1335418.6782],["2022-07-28",19.255787000000002,3466327.9457999999],["2022-07-29",19.255787000000002,2262013.4298],["2022-08-01",18.862812000000002,3968625.7480000001],["2022-08-02",19.868828000000001,2245197.9408999998],["2022-08-03",21.992463000000001,1311706.2711],["2022-08-04",22.069765,457042.76740000001],["2022-08-05",22.031113999999999,1991146.6035],["2022-08-08",22.22437,2587146.7774999999],["2022-08-09",22.243694999999999,2070710.0589000001],["2022-08-10",22.378973999999999,622557.81229999999],["2022-08-11",23.190646000000001,1265815.2285],["2022-08-12",24.021644999999999,2039119.2771999999],["2022-08-15",24.330853000000001,1494146.1011000001],["2022-08-16",23.615808000000001,866323.78009999997],["2022-08-17",23.963667999999998,872742.46790000005],["2022-08-18",24.640062,1657824.3308999999],["2022-08-19",25.219828,1458870.3256000001],["2022-08-22",25.084548999999999,2144952.2659],["2022-08-23",23.673784999999999,3077503.5462000002],["2022-08-24",23.209972,3104996.0575999999],["2022-08-25",23.190646000000001,2641869.7651999998],["2022-08-26",22.707508000000001,1638426.6113],["2022-08-29",22.417625000000001,1403273.4564],["2022-08-31",22.031113999999999,1456092.5693000001],["2022-09-01",22.031113999999999,30138.5641],["2022-09-02",21.837859000000002,2622583.1288000001],["2022-09-05",21.741230999999999,4723872.2389000002],["2022-09-06",21.547975999999998,4737457.0489999996],["2022-09-07",22.050439999999998,1453609.6821000001],["2022-09-08",23.577157,1852347.821],["2022-09-09",23.577157,768516.76489999995],["2022-09-12",23.770413000000001,1527066.4412],["2022-09-13",23.963667999999998,810883.85349999997],["2022-09-14",22.22437,3211042.3615999999],["2022-09-15",21.741230999999999,1568865.5909],["2022-09-16",21.683254000000002,3618979.5729],["2022-09-19",20.620349999999998,4818945.8885000004],["2022-09-20",21.258092999999999,981029.66469999996],["2022-09-21",20.832930999999999,828741.13439999998],["2022-09-22",20.485071000000001,2611942.1587],["2022-09-23",19.905304999999998,4667140.9990999997],["2022-09-26",21.702580000000001,1699743.4341],["2022-09-27",22.108415999999998,1417232.9306999999],["2022-09-28",22.127742000000001,886731.00780000002],["2022-09-29",22.22437,1240875.7368000001],["2022-09-30",22.610880000000002,778542.69979999994],["2022-10-03",22.707508000000001,2373644.1589000002],["2022-10-04",21.258092999999999,6114320.3015000001],["2022-10-05",21.258092999999999,4349692.1442],["2022-10-06",22.417625000000001,1973725.7126],["2022-10-07",22.456275999999999,1277194.3955999999],["2022-10-10",22.707508000000001,1492376.075],["2022-10-11",22.958739999999999,958606.82189999998],["2022-10-12",22.320996999999998,1273412.0591],["2022-10-13",21.644603,5603386.8585999999],["2022-10-14",23.190646000000001,3080526.6982],["2022-10-17",24.156922999999999,2866774.3742999998],["2022-10-18",24.002319,1024733.2108999999],["2022-10-19",23.944341999999999,1952194.1444000001],["2022-10-21",26.089476999999999,2114777.6597000002],["2022-10-24",27.055754,2752773.6013000002],["2022-10-25",26.553290000000001,2241442.7481],["2022-10-26",27.036428999999998,1829229.8773000001],["2022-10-27",27.017102999999999,1136634.1481999999],["2022-10-28",27.017102999999999,390964.49900000001],["2022-11-01",27.442264999999999,923692.4534],["2022-11-02",26.649918,1532751.3962999999],["2022-11-03",27.422939,1668558.8753],["2022-11-04",27.538893000000002,1993032.5634999999],["2022-11-07",29.181563000000001,2120065.9001000002],["2022-11-08",30.534351000000001,3341915.3541000001],["2022-11-09",29.954585000000002,2739089.1680000001],["2022-11-11",29.471447000000001,2999036.9311000002],["2022-11-14",28.775727,6178788.4627],["2022-11-15",28.949656999999998,2097566.9533000002],["2022-11-17",29.007633999999999,3380430.5537],["2022-11-18",29.239540000000002,1336799.3236],["2022-11-21",29.239540000000002,2017173.2727999999],["2022-11-22",29.954585000000002,1859133.3462],["2022-11-23",29.799980999999999,2154476.5485],["2022-11-24",30.128515,2391578.7806000002],["2022-11-25",30.089863999999999,1421378.9158000001],["2022-11-28",30.283118999999999,0],["2022-11-30",30.824234000000001,1306634.0903],["2022-12-01",33.896994999999997,3420076.2393],["2022-12-02",37.163010999999997,5060752.3239000002],["2022-12-05",38.167938999999997,3568130.9498999999],["2022-12-06",37.027732,5140007.2664000001],["2022-12-07",34.998550999999999,2431404.1162999999],["2022-12-09",36.621896,1076188.1921000001],["2022-12-12",38.651077000000001,1653376.4615],["2022-12-13",38.747705000000003,1382008.2134],["2022-12-14",37.684800000000003,182617.93410000001],["2022-12-16",37.047058,854517.88580000005],["2022-12-19",37.105034000000003,1693865.4169000001],["2022-12-20",37.684800000000003,1126601.5074],["2022-12-21",38.728380000000001,1595427.1331],["2022-12-23",39.037588,1232329.9642],["2022-12-26",39.037588,893453.28049999999],["2022-12-27",38.631751999999999,946689.49659999995],["2022-12-28",36.718524000000002,971046.67119999998],["2022-12-29",36.873128000000001,1986510.3875],["2022-12-30",37.201661999999999,2274966.1803000001],["2023-01-02",37.201661999999999,2216653.2998000002],["2023-01-03",36.757174999999997,1924021.7026],["2023-01-04",36.621896,1627863.8902],["2023-01-05",34.785969999999999,1078470.9247000001],["2023-01-06",35.752246999999997,1360056.8171000001],["2023-01-09",33.819693000000001,1246702.0967999999],["2023-01-10",32.370277000000002,1194864.0834999999],["2023-01-11",32.370277000000002,883105.74930000002],["2023-01-12",31.887139000000001,1759805.7782999999],["2023-01-13",33.220601000000002,623321.90549999999],["2023-01-16",34.302830999999998,776220.71699999995],["2023-01-17",34.109575999999997,986213.8371],["2023-01-18",34.283506000000003,1278083.3703999999],["2023-01-19",33.723064999999998,813515.79859999998],["2023-01-20",33.626437000000003,1426830.2058000001],["2023-01-23",32.930717999999999,1487932.148],["2023-01-24",32.834090000000003,1651299.6232],["2023-01-25",31.887139000000001,934743.89800000004],["2023-01-26",31.983767,506393.71919999999],["2023-01-27",31.210744999999999,715569.36899999995],["2023-01-30",31.404,519407.24709999998],["2023-01-31",31.210744999999999,742590.20200000005],["2023-02-01",29.954585000000002,616539.31779999996],["2023-02-02",29.084935999999999,1396957.5418],["2023-02-03",30.920862,586284.27870000002],["2023-02-06",29.954585000000002,400123.68339999998],["2023-02-07",29.355492999999999,1161663.2718],["2023-02-08",28.022030999999998,9387.3804],["2023-02-15",31.790510999999999,2885550.9131],["2023-02-16",30.766258000000001,1533993.2361000001],["2023-02-17",30.225142999999999,713184.01780000003],["2023-02-20",30.147839999999999,1349688.6655999999],["2023-02-21",30.920862,1084115.6440000001],["2023-02-22",31.404,1292102.0582000001],["2023-02-23",31.771186,582717.75049999997],["2023-02-24",31.365348999999998,639813.35389999999],["2023-02-27",31.693883,1247954.585],["2023-02-28",32.466904999999997,1310815.2285],["2023-03-01",32.563533,513471.11800000002],["2023-03-02",32.466904999999997,673238.45779999997],["2023-03-03",32.331626,673238.45779999997],["2023-03-06",33.008020000000002,1172572.6736999999],["2023-03-07",34.302830999999998,1543846.8064999999],["2023-03-08",34.206203000000002,1123351.4349],["2023-03-09",35.752246999999997,1594114.4072],["2023-03-10",36.525267999999997,1906910.8126000001],["2023-03-13",36.505943000000002,828476.76100000006],["2023-03-14",34.670015999999997,1170173.1375],["2023-03-16",36.351337999999998,2447427.2683000001],["2023-03-17",37.201661999999999,2419784.5781999999],["2023-03-20",37.684800000000003,4370330.8339],["2023-03-21",36.254711,1298789.8348000001],["2023-03-23",36.621896,621801.62329999998],["2023-03-24",36.525267999999997,1729304.1453],["2023-03-27",36.621896,969242.34230000002],["2023-03-28",35.616968,924630.49569999997],["2023-03-29",35.462364000000001,736787.82490000001],["2023-03-30",35.269108000000003,348846.74849999999],["2023-03-31",34.747318999999997,202663.05919999999],["2023-04-03",32.853416000000003,1767338.7767],["2023-04-04",33.916319999999999,888246.304],["2023-04-05",34.785969999999999,720315.54740000004],["2023-04-06",35.636293000000002,1403564.1318000001],["2023-04-07",35.713596000000003,265699.64250000002],["2023-04-11",36.332013000000003,865841.14410000003],["2023-04-12",36.022804000000001,392220.77500000002],["2023-04-13",35.269108000000003,754604.05839999998],["2023-04-14",34.689342000000003,1540484.7811],["2023-04-17",34.882596999999997,1456368.2481],["2023-04-18",34.882596999999997,410289.11009999999],["2023-04-19",34.592714000000001,617666.55720000004],["2023-04-20",34.109575999999997,320235.01789999998],["2023-04-24",33.336554,2341059.5227000001],["2023-04-25",33.104647999999997,428400.61839999998],["2023-04-26",32.370277000000002,515426.07020000002],["2023-04-27",32.756788,58172.770299999996],["2023-04-28",32.350951999999999,366838.30320000002],["2023-05-02",31.307372999999998,842861.18469999998],["2023-05-03",30.920862,701166.35419999994],["2023-05-04",31.307372999999998,754429.80000000005],["2023-05-05",32.003092000000002,145520.8426],["2023-05-08",32.853416000000003,599052.97129999998],["2023-05-09",33.877668999999997,1059881.7276999999],["2023-05-10",33.916319999999999,728628.2733],["2023-05-11",34.727992999999998,2803363.3201000001],["2023-05-12",33.916319999999999,2614567.9775999999],["2023-05-15",30.534351000000001,4613832.0610999996],["2023-05-16",30.920862,836968.13219999999],["2023-05-17",30.920862,3144435.2111],["2023-05-18",29.761330000000001,1464196.3474999999],["2023-05-22",28.891680000000001,565254.13080000004],["2023-05-23",28.872354999999999,718366.58609999996],["2023-05-24",29.181563000000001,5599012.7549000001],["2023-05-25",29.026959000000002,538013.41189999995],["2023-05-26",29.026959000000002,1033282.4814],["2023-05-29",29.838632,1294218.7844],["2023-05-30",29.954585000000002,1583239.5401000001],["2023-05-31",29.935258999999999,818190.56909999996],["2023-06-01",29.935258999999999,587299.85510000004],["2023-06-02",29.761330000000001,1365819.6927],["2023-06-05",29.761330000000001,3225309.0347000002],["2023-06-06",30.012561999999999,2335569.2530999999],["2023-06-07",30.708280999999999,2095016.2720999999],["2023-06-08",28.988308,3462197.6036],["2023-06-09",29.626051,1505565.7745000001],["2023-06-12",30.418398,740203.40130000003],["2023-06-13",29.471447000000001,1070834.2834999999],["2023-06-14",28.988308,5622104.9763000002],["2023-06-15",28.911006,2331043.6564000002],["2023-06-16",29.471447000000001,1284109.2859],["2023-06-19",28.698425,393289.41930000001],["2023-06-20",28.311914000000002,598269.01150000002],["2023-06-21",27.538893000000002,1365971.3981999999],["2023-06-22",28.930330999999999,1534437.4915],["2023-06-23",29.510097999999999,1534437.4915],["2023-06-26",30.147839999999999,1282733.4622],["2023-06-27",30.147839999999999,662438.49650000001],["2023-07-03",30.920862,3572838.0326999999],["2023-07-04",30.920862,1414258.3825000001],["2023-07-05",31.210744999999999,1574648.5651],["2023-07-06",31.693883,987476.81900000002],["2023-07-07",31.983767,1689228.6211000001],["2023-07-10",32.177022000000001,1775496.3765],["2023-07-11",32.602184000000001,892231.84849999996],["2023-07-12",32.119045,755031.98380000005],["2023-07-13",32.273650000000004,1150896.9949],["2023-07-14",32.177022000000001,7955953.1935000001],["2023-07-17",32.872740999999998,2611528.1475999998],["2023-07-18",33.104647999999997,1893611.1314999999],["2023-07-19",33.587786000000001,2468025.4904],["2023-07-21",33.819693000000001,1404091.5064000001],["2023-07-24",33.954971,2137706.7543000001],["2023-07-25",33.491159000000003,1165753.5800999999],["2023-07-26",33.626437000000003,1563521.8089000001],["2023-07-27",33.626437000000003,3126283.5057000001],["2023-07-28",33.819693000000001,6806862.3054999998],["2023-07-31",33.819693000000001,5038953.9085999997],["2023-08-01",33.800367000000001,816447.86939999997],["2023-08-02",33.220601000000002,2646213.9917000001],["2023-08-03",32.950043000000001,3899936.6121999999],["2023-08-04",32.853416000000003,5623500.2416000003],["2023-08-07",34.592714000000001,4955715.8372999998],["2023-08-08",36.950429999999997,4164279.1187999998],["2023-08-09",37.665475000000001,5321754.9522000002],["2023-08-10",36.235385000000001,3642492.5307],["2023-08-11",37.684800000000003,4090906.3678000001],["2023-08-14",38.631751999999999,4119197.3911000001],["2023-08-15",38.612425999999999,3391058.1118999999],["2023-08-16",38.670403,4695881.7276999997],["2023-08-17",38.960286000000004,3979614.1269999999],["2023-08-18",37.665475000000001,3594944.0331999999],["2023-08-21",37.878056000000001,4308046.5745000001],["2023-08-22",41.665861,4218710.1361999996],["2023-08-23",45.820852000000002,3125302.8698],["2023-08-24",49.280124000000001,29452413.324999999],["2023-08-25",52.178953999999997,9939486.4238000009],["2023-08-28",52.130640999999997,4304572.0843000002],["2023-08-29",51.019421999999999,4635019.9535999997],["2023-08-31",50.922794000000003,3670480.2396],["2023-09-01",50.681224999999998,3716908.7351000002],["2023-09-04",51.212677999999997,5753044.4971000003],["2023-09-05",56.333945,5757475.9879999999],["2023-09-06",61.938352000000002,9552338.1969000008],["2023-09-07",60.392308,6237032.5635000002],["2023-09-08",60.199052999999999,4861754.5657000002],["2023-09-11",63.001255999999998,4534739.5883999998],["2023-09-12",65.030438000000004,4398342.0619999999],["2023-09-13",66.141655999999998,1850180.5488],["2023-09-14",62.808000999999997,3100375.0120999999],["2023-09-15",64.740555000000001,2536599.6715000002],["2023-09-18",61.793410000000002,3484264.3733999999],["2023-09-19",60.585563999999998,1389011.3054],["2023-09-20",57.155281000000002,2669212.5808999999],["2023-09-21",59.715915000000003,3332015.8953],["2023-09-22",62.808000999999997,1228650.1111000001],["2023-09-25",61.841723999999999,4161144.0718999999],["2023-09-26",60.295681000000002,2772338.7283999999],["2023-09-27",56.527200999999998,5289647.8887],["2023-09-28",58.894579,2931340.6609],["2023-09-29",59.281089999999999,1934294.5212000001],["2023-10-02",59.909170000000003,2718141.8495],["2023-10-03",60.682192000000001,2960547.3958999999],["2023-10-04",61.358584999999998,2031406.9957999999],["2023-10-05",61.841723999999999,2434256.6431999998],["2023-10-06",63.774278000000002,2297420.0405999999],["2023-10-10",63.774278000000002,3974021.2581000002],["2023-10-11",61.841723999999999,1006934.8729],["2023-10-12",60.392308,1585407.6239],["2023-10-13",60.875447000000001,71346.023799999995],["2023-10-16",58.121558,1738795.7291000001],["2023-10-17",57.976616,2510264.2283999999],["2023-10-18",55.560924,2787492.7045999998],["2023-10-19",56.478887,664143.49210000003],["2023-10-23",61.551841000000003,2263692.0474999999],["2023-10-25",66.818049999999999,8930548.1688999999],["2023-10-26",73.388733000000002,5564698.3283000002],["2023-10-27",76.432506000000004,8201406.8509],["2023-10-30",76.432506000000004,3965165.5232000002],["2023-10-31",69.185428999999999,4866147.7921000002],["2023-11-01",69.523624999999996,4344881.6793999998],["2023-11-02",74.016812999999999,3684183.0129],["2023-11-03",73.098849999999999,3547091.6513999999],["2023-11-06",77.833607000000001,3848644.8931999998],["2023-11-07",79.186395000000005,6789445.2121000001],["2023-11-08",80.974007,5825593.9704],["2023-11-09",81.167263000000005,4446637.6460999995],["2023-11-10",77.253840999999994,6282705.4304999998],["2023-11-13",73.437047000000007,2481356.7494000001],["2023-11-14",76.190935999999994,4038551.0194000001],["2023-11-15",77.302154999999999,145464.48929999999],["2023-11-16",75.272972999999993,3836876.3166],["2023-11-17",77.253840999999994,3297817.9051000001],["2023-11-20",72.567397999999997,3496144.7966],["2023-11-21",71.794376,3862783.3124000002],["2023-11-22",73.388733000000002,602072.90560000006],["2023-11-24",71.407865000000001,2422725.2875000001],["2023-11-27",72.374142000000006,186870.03580000001],["2023-11-29",68.170838000000003,1369807.7109000001],["2023-11-30",66.624795000000006,1431657.6481000001],["2023-12-04",66.189970000000002,4631590.6851000004],["2023-12-05",65.658518000000001,793605.17920000001],["2023-12-06",63.774278000000002,2697624.8912999998],["2023-12-07",63.870905,2347950.7198999999],["2023-12-08",66.189970000000002,1646372.1132],["2023-12-11",66.818049999999999,3042135.4237000002],["2023-12-12",66.818049999999999,983695.33290000004],["2023-12-14",66.673108999999997,894102.1838],["2023-12-18",70.538216000000006,3053576.1908999998],["2023-12-19",69.040486999999999,1153473.524],["2023-12-20",66.673108999999997,1366873.7559],["2023-12-21",66.479853000000006,665248.04330000002],["2023-12-22",65.803459000000004,1183018.6491],["2023-12-25",64.740555000000001,1447917.4316],["2023-12-27",62.808000999999997,576552.80700000003],["2023-12-28",64.643927000000005,693065.56189999997],["2023-12-29",70.779785000000004,1843649.483],["2024-01-02",70.779785000000004,1474738.4771],["2024-01-03",65.706832000000006,1558440.574],["2024-01-04",66.818049999999999,884376.94460000005],["2024-01-09",67.204560999999998,1000074.0651],["2024-01-10",68.992172999999994,1087840.9025000001],["2024-01-11",68.943859000000003,0],["2024-01-12",68.315779000000006,2477895.0622999999],["2024-01-15",69.523624999999996,2285241.5691999998],["2024-01-17",69.620253000000005,916142.76740000001],["2024-01-18",72.470770000000002,1973440.3324],["2024-01-22",72.567397999999997,854481.10930000001],["2024-01-23",70.538216000000006,785734.08059999999],["2024-01-24",69.475312000000002,1912572.9055999999],["2024-01-26",71.987632000000005,1196193.2553999999],["2024-01-29",71.117981999999998,3342398.2510000002],["2024-01-30",72.470770000000002,92762.585800000001],["2024-01-31",72.470770000000002,1872707.9911],["2024-02-01",73.437047000000007,876098.70519999997],["2024-02-02",75.369601000000003,2628575.8043999998],["2024-02-05",77.302154999999999,3555092.1345000002],["2024-02-06",79.717847000000006,2587679.9690999999],["2024-02-07",81.167263000000005,4757097.1107999999],["2024-02-08",87.448063000000005,6239136.4382999996],["2024-02-09",85.03237,3667122.8138000001],["2024-02-12",85.998647000000005,2907739.4917000001],["2024-02-13",79.717847000000006,1395554.9812],["2024-02-16",82.230166999999994,2602443.7626999998],["2024-02-19",80.200986,0],["2024-02-20",80.249298999999993,672910.42610000004],["2024-02-21",79.766160999999997,2067295.7291000001],["2024-02-22",83.776210000000006,4088487.0518999998],["2024-02-23",86.288529999999994,8387437.5784999998],["2024-02-26",87.834573000000006,5414303.4110000003],["2024-02-27",85.03237,2837038.4578],["2024-02-28",83.003189000000006,2472822.2533999998],["2024-02-29",84.549232000000003,1786835.6362999999],["2024-03-01",85.03237,2701363.5617],["2024-03-05",82.133538999999999,4606490.2406000001],["2024-03-06",81.167263000000005,2395148.7582999999],["2024-03-07",82.133538999999999,2810411.1507999999],["2024-03-08",83.051502999999997,0],["2024-03-11",85.757078000000007,2268093.8254999998],["2024-03-12",83.921152000000006,1987511.8369],["2024-03-13",82.954875000000001,1877878.8772],["2024-03-14",82.133538999999999,2873257.4161999999],["2024-03-15",80.297612999999998,2500723.3549000002],["2024-03-18",80.587496000000002,3813100.5893999999],["2024-03-19",80.587496000000002,3848610.7837],["2024-03-21",85.467195000000004,3452811.5277],["2024-03-22",86.964923999999996,5482679.0510999998],["2024-03-25",86.771669000000003,6247923.6640999997],["2024-03-26",85.998647000000005,6247923.6640999997],["2024-03-27",82.133538999999999,1994874.0941000001],["2024-03-28",83.582954999999998,2097422.4563000002],["2024-03-29",84.549232000000003,1997391.0523000001],["2024-04-01",84.887428999999997,2676534.1579],["2024-04-02",84.887428999999997,1852347.135],["2024-04-03",80.249298999999993,1380170.0647],["2024-04-05",84.935743000000002,1897326.5533],["2024-04-08",86.964923999999996,4474775.6787999999],["2024-04-09",85.998647000000005,2465409.2182999998],["2024-04-15",85.515508999999994,3635936.8054999998],["2024-04-16",85.225626000000005,1536443.6661],["2024-04-18",83.099816000000004,3784846.7485000002],["2024-04-19",83.099816000000004,2798193.0621000002],["2024-04-22",85.950333000000001,2895507.8752000001],["2024-04-25",90.346892999999994,5606208.1360999998],["2024-04-30",92.665958000000003,4158211.4213999999],["2024-05-02",92.762585999999999,5507359.8898],["2024-05-03",93.632234999999994,6504283.409],["2024-05-06",94.695139999999995,6183614.6487999996],["2024-05-07",87.254807,6183614.6487999996],["2024-05-09",89.380616000000003,6387026.1860999996],["2024-05-10",92.327760999999995,7854123.4419],["2024-05-13",92.279447000000005,7094009.2279000003],["2024-05-15",89.863754999999998,3154794.4728999999],["2024-05-16",90.830032000000003,1165561.1170000001],["2024-05-17",92.762585999999999,2206146.1494],["2024-05-20",91.796308999999994,3874724.0795999998],["2024-05-21",91.796308999999994,4242919.0743000004],["2024-05-23",89.380616000000003,1925646.9224],["2024-05-24",92.231133,4207898.5409000004],["2024-05-27",91.31317,1917757.078],["2024-05-28",88.897478000000007,2401762.1025999999],["2024-05-29",86.191902999999996,2084598.2220999999],["2024-05-30",85.370566999999994,3015867.5233999998],["2024-05-31",87.448063000000005,4462428.9786],["2024-06-05",94.067059999999998,39294726.881800003],["2024-06-06",103.391632,6566195.7676999997],["2024-06-07",111.121848,53995333.0757],["2024-06-10",103.874771,12732568.750600001],["2024-06-11",100.97593999999999,9713076.4324999992],["2024-06-12",98.560247000000004,12919765.001399999],["2024-06-13",100.97593999999999,5814924.6304000001],["2024-06-14",100.396174,7388052.0822999999],["2024-06-20",98.173737000000003,8826024.1568999998],["2024-06-21",97.593969999999999,15661158.179500001],["2024-06-24",91.796308999999994,19642306.889600001],["2024-06-25",91.796308999999994,8268351.6282000002],["2024-06-26",92.182820000000007,2945796.5504000001],["2024-06-27",93.535606999999999,0],["2024-06-28",95.468160999999995,5013653.5414000005],["2024-07-02",92.714271999999994,5647603.8265000004],["2024-07-03",92.810900000000004,0],["2024-07-04",93.728863000000004,3293462.3152000001],["2024-07-05",95.468160999999995,6615869.0695000002],["2024-07-08",95.178278000000006,5066176.9253000002],["2024-07-10",94.550197999999995,4694078.7033000002],["2024-07-11",94.791766999999993,0],["2024-07-12",94.646826000000004,2107649.2897999999],["2024-07-16",96.482752000000005,2829429.2201999999],["2024-07-17",96.627692999999994,0],["2024-07-18",96.627692999999994,4191391.8253000001],["2024-07-19",96.531065999999996,4349547.8789999997],["2024-07-22",96.820948999999999,4834143.3954999996],["2024-07-23",98.656874999999999,3412837.2790000001],["2024-07-24",99.140013999999994,3401482.2688000002],["2024-07-25",102.52198300000001,3264263.7936],["2024-07-26",110.445454,6699412.1171000004],["2024-07-29",110.058943,5345400.9083000002],["2024-07-30",105.80732399999999,4771467.5813999996],["2024-07-31",102.13547199999999,4564037.8781000003],["2024-08-01",102.425355,1270463.1365],["2024-08-05",98.560247000000004,2438024.9298999999],["2024-08-07",99.700000000000003,3294204.2000000002],["2024-08-09",101.7,3327557.7999999998],["2024-08-12",99.849999999999994,2130027.7999999998],["2024-08-13",98.799999999999997,2209449.7000000002],["2024-08-14",98,2371166.1499999999],["2024-08-15",98,3033590],["2024-08-16",97.900000000000006,4275187.5999999996],["2024-08-20",100,4810500],["2024-08-22",101,2220153],["2024-08-23",102,1879452],["2024-08-27",100,2499865.7000000002],["2024-08-28",100.09999999999999,2117291],["2024-08-29",102,0],["2024-09-02",107,3184480],["2024-09-03",106.7,4324840.2000000002],["2024-09-04",104.3,3180498.3999999999],["2024-09-05",103.7,2725642.8999999999],["2024-09-06",105.90000000000001,3424168.8999999999],["2024-09-09",105,6437265.5999999996],["2024-09-10",108,2864840],["2024-09-11",111,6749291.9000000004],["2024-09-12",117.5,10142007],["2024-09-13",120,12031190.1],["2024-09-16",132,164873029.80000001],["2024-09-17",135,25145368.399999999],["2024-09-18",130,9544973],["2024-09-19",143,23481917],["2024-09-20",157.30000000000001,66320224.5],["2024-09-23",141.59999999999999,215304009.59999999],["2024-09-24",133,104975174],["2024-09-25",126.3,60406978.299999997],["2024-09-26",132.5,120188225.59999999],["2024-09-27",130,41940497.700000003],["2024-09-30",126.40000000000001,30396220.899999999],["2024-10-01",121,23007168.5],["2024-10-02",115.90000000000001,25077725.699999999],["2024-10-03",115.7,37773028.299999997],["2024-10-04",127.2,82269045.299999997]];
var securityID = 480;
var numSecurityDecimals = 2;