474/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",2.4720430000000002,7773873.3064000001],["2020-12-30",2.4720430000000002,8386081.4851000002],["2020-12-31",2.4776500000000001,3259131.2277000002],["2021-01-04",2.4944660000000001,4320506.3315000003],["2021-01-05",2.460833,3500618.2122999998],["2021-01-06",2.572943,23996690.8257],["2021-01-07",2.5365069999999998,6244038.4013],["2021-01-08",2.5449169999999999,5100670.9247000003],["2021-01-11",2.547717,10259811.869100001],["2021-01-12",2.5645349999999998,5137232.3847000003],["2021-01-13",2.7523209999999998,30058035.020799998],["2021-01-14",2.6233939999999998,10690787.229],["2021-01-15",2.6682380000000001,8480559.4607999995],["2021-01-18",2.6878570000000002,7101810.3509],["2021-01-19",2.7298990000000001,15480603.700999999],["2021-01-20",2.8364050000000001,17621674.235800002],["2021-01-21",2.8532199999999999,17755126.2425],["2021-01-22",2.8167849999999999,9424379.4890000001],["2021-01-25",2.7523209999999998,9297370.1206999999],["2021-01-26",2.746715,6174429.0779999997],["2021-01-27",2.5309020000000002,7746060.2291999999],["2021-01-28",2.5757469999999998,5043959.1275000004],["2021-01-29",2.6710410000000002,8403939.4667000007],["2021-02-01",2.6934629999999999,5316483.3573000003],["2021-02-02",2.7327020000000002,7287009.9959000004],["2021-02-03",2.8083770000000001,8735420.2756999992],["2021-02-04",2.7887569999999999,7342674.0382000003],["2021-02-05",2.8251940000000002,10260590.706],["2021-02-08",2.819588,6397164.7260999996],["2021-02-09",2.842009,27298877.428300001],["2021-02-10",2.8364050000000001,9138453.5117000006],["2021-02-11",2.8728400000000001,5367466.4024],["2021-02-12",2.8728400000000001,7727369.0004000003],["2021-02-15",2.9961609999999999,8543446.6875],["2021-02-16",2.8952619999999998,8519027.2763],["2021-02-17",2.8784459999999998,4943011.4506999999],["2021-02-18",3.1643289999999999,31534461.7755],["2021-02-19",3.0129790000000001,16470096.782199999],["2021-02-22",3.1559200000000001,27031777.708700001],["2021-02-23",3.3296920000000001,36869875.368299998],["2021-02-24",3.139103,17936731.102699999],["2021-02-25",3.0494150000000002,10819956.772700001],["2021-02-26",2.9485139999999999,7292627.9332999997],["2021-03-01",3.2063700000000002,10833351.6833],["2021-03-02",3.10547,5724190.1838999996],["2021-03-03",3.0438100000000001,5753371.7806000002],["2021-03-04",3.139103,8454225.4329000004],["2021-03-05",3.1194839999999999,7142935.7260999996],["2021-03-08",3.2792409999999999,14643191.468699999],["2021-03-09",3.3633250000000001,13622655.4449],["2021-03-10",3.609969,26066634.815099999],["2021-03-11",3.6688260000000001,25147414.806299999],["2021-03-12",3.6436009999999999,32892294.815699998],["2021-03-15",3.7977539999999999,28795455.944699999],["2021-03-16",3.831388,17690399.604899999],["2021-03-17",3.7473040000000002,16352573.327],["2021-03-18",3.772529,20073252.820300002],["2021-03-19",3.6856429999999998,29909628.435699999],["2021-03-22",3.3184809999999998,6398132.4323000005],["2021-03-23",3.4530129999999999,11446684.5319],["2021-03-24",3.6772360000000002,15607919.0207],["2021-03-25",3.6071659999999999,10111921.470000001],["2021-03-26",3.5511110000000001,6477548.1485000001],["2021-03-29",3.7304879999999998,12111714.5967],["2021-03-30",3.6323910000000001,6264308.6689999998],["2021-03-31",3.7641209999999998,10854554.903000001],["2021-04-01",3.7416969999999998,9074541.0350000001],["2021-04-02",3.705263,5244327.5736999996],["2021-04-05",3.8958520000000001,15625077.929199999],["2021-04-06",4.2854369999999999,36587735.8939],["2021-04-07",4.1481009999999996,40862988.5022],["2021-04-08",4.4732219999999998,37399663.013300002],["2021-04-09",4.5236720000000004,30800849.061900001],["2021-04-12",4.3779279999999998,16835016.0123],["2021-04-13",4.1256779999999997,18066298.041099999],["2021-04-14",4.2097619999999996,9810049.8488999996],["2021-04-15",4.4844340000000003,28062240.056000002],["2021-04-16",4.4395889999999998,8942967.1816000007],["2021-04-19",4.386336,12857726.5977],["2021-04-20",4.0752280000000001,13754286.557499999],["2021-04-21",3.848204,10460896.195699999],["2021-04-22",4.0163700000000002,10059153.4244],["2021-04-26",4.2349870000000003,10640382.7567],["2021-04-27",4.1845369999999997,12240455.694800001],["2021-04-28",4.0892419999999996,6063168.5078999996],["2021-04-29",4.1929449999999999,7255926.0319999997],["2021-04-30",4.2041560000000002,6452757.8355999999],["2021-05-03",4.4003500000000004,12335730.454299999],["2021-05-04",4.3442949999999998,8055727.6250999998],["2021-05-05",4.3243390000000002,7163267.8108999999],["2021-05-06",4.4724729999999999,8865190.8968000002],["2021-05-07",4.4325900000000003,9705934.6933999993],["2021-05-10",4.49526,10998449.9889],["2021-05-11",4.8000730000000003,39856444.478399999],["2021-05-12",4.546538,14505483.776799999],["2021-05-17",4.6319990000000004,10736851.9793],["2021-05-18",4.5408410000000003,10345890.887599999],["2021-05-20",4.3984059999999996,5413767.4559000004],["2021-05-21",4.4439849999999996,8278381.7659],["2021-05-24",4.3841619999999999,5604566.3907000003],["2021-05-25",4.4667760000000003,16822700.736499999],["2021-05-26",4.4468329999999998,11967461.411],["2021-05-27",4.3528260000000003,3829396.3207],["2021-05-28",4.2331810000000001,4555037.8931999998],["2021-05-31",4.2388779999999997,4082730.4958000001],["2021-06-01",4.3015499999999998,4685191.2325999998],["2021-06-02",4.2331810000000001,5217985.8942],["2021-06-03",4.1619640000000002,4317855.0928999996],["2021-06-04",4.0765010000000004,7037344.0026000002],["2021-06-07",3.973948,4145955.0778000001],["2021-06-08",3.9597030000000002,10859785.735099999],["2021-06-09",3.8685450000000001,7307304.3552000001],["2021-06-10",3.8429069999999999,8662989.2300000004],["2021-06-11",3.888487,6314215.7229000004],["2021-06-14",3.7916300000000001,3060355.1749999998],["2021-06-15",3.7517480000000001,4044862.6124],["2021-06-16",3.6406489999999998,4607967.8393999999],["2021-06-17",3.646347,10007208.8521],["2021-06-18",3.731808,3981889.9103000001],["2021-06-21",3.6748340000000002,5395921.1624999996],["2021-06-22",3.8429069999999999,6123595.3680999996],["2021-06-23",3.817269,4597999.6853],["2021-06-24",3.7517480000000001,1814950.8748999999],["2021-06-25",3.6805319999999999,2155126.2061000001],["2021-06-28",3.5893730000000001,3321262.7519],["2021-06-29",3.5979179999999999,4529499.4609000003],["2021-06-30",3.4811209999999999,1726958.7496],["2021-07-01",3.5979179999999999,2074276.6921999999],["2021-07-02",3.646347,4551463.0263999999],["2021-07-05",3.6605889999999999,6216756.1438999996],["2021-07-06",3.6264059999999998,2886086.4478000002],["2021-07-07",3.5836749999999999,1206992.8234999999],["2021-07-08",3.4668779999999999,2167695.1765000001],["2021-07-09",3.464029,1702959.7165000001],["2021-07-12",3.3101989999999999,2430639.6452000001],["2021-07-13",3.3529300000000002,2307370.6390999998],["2021-07-14",3.4184489999999998,2041603.6477000001],["2021-07-16",3.4184489999999998,1034425.9571999999],["2021-07-19",3.395661,546949.16599999997],["2021-07-26",3.4212980000000002,1510205.8844000001],["2021-07-27",3.5124580000000001,5735877.8810000001],["2021-07-28",3.4953650000000001,1982101.2302999999],["2021-07-29",3.5494889999999999,2464726.7115000002],["2021-07-30",3.4839699999999998,1567199.1795000001],["2021-08-02",3.5466419999999999,2377065.0647999998],["2021-08-03",3.6178590000000002,2767486.0899999999],["2021-08-04",3.6064639999999999,1561629.6444999999],["2021-08-05",3.6093130000000002,1751674.905],["2021-08-06",3.52955,2331231.1195999999],["2021-08-09",3.5494889999999999,1556648.0715000001],["2021-08-10",3.5181559999999998,1620793.9656],["2021-08-11",3.4212980000000002,1855247.9971],["2021-08-12",3.4754239999999998,1330899.0485],["2021-08-13",3.5865239999999998,2630160.1162999999],["2021-08-16",3.714715,8883734.6195],["2021-08-17",3.6121620000000001,5994718.8481000001],["2021-08-18",3.6577410000000001,2923312.8390000002],["2021-08-19",3.7061700000000002,3674138.8659999999],["2021-08-20",3.615011,7254745.3932999996],["2021-08-23",3.6064639999999999,1713177.1381999999],["2021-08-24",3.6121620000000001,1873055.8499],["2021-08-25",3.6349520000000002,9537644.3361000009],["2021-08-26",3.6121620000000001,2995001.8758999999],["2021-08-27",3.803026,13799452.124399999],["2021-08-31",3.817269,7233948.3938999996],["2021-09-01",3.817269,2580853.0063],["2021-09-02",3.916973,4356014.7208000002],["2021-09-03",3.9710990000000002,5749555.9074999997],["2021-09-06",3.9226719999999999,4658374.9554000003],["2021-09-07",3.8656969999999999,3573121.1935000001],["2021-09-08",3.677683,4583353.1349999998],["2021-09-09",3.6919249999999999,2474750.4153],["2021-09-10",3.6805319999999999,1605357.8359000001],["2021-09-13",3.6662859999999999,3089421.2508999999],["2021-09-14",3.6235560000000002,1200921.1098],["2021-09-15",3.6264059999999998,1578814.5447],["2021-09-16",3.5466419999999999,1106672.6059999999],["2021-09-17",3.6207090000000002,4880239.5680999998],["2021-09-20",3.5238520000000002,2232064.4235999999],["2021-09-21",3.4668779999999999,2130910.2012],["2021-09-22",3.4982139999999999,2865168.5803999999],["2021-09-23",3.4839699999999998,1890120.9336000001],["2021-09-24",3.409904,3164027.6784000001],["2021-09-27",3.52955,6352505.8616000004],["2021-09-28",3.5551879999999998,2844357.2773000002],["2021-09-29",3.5153050000000001,3542115.6771999998],["2021-09-30",3.5466419999999999,1979894.8576],["2021-10-01",3.6093130000000002,3268962.3388],["2021-10-04",3.6491950000000002,3132757.4060999998],["2021-10-05",3.5266999999999999,3205570.6115999999],["2021-10-06",3.4611809999999998,4152339.8676],["2021-10-07",3.472575,2105155.7999],["2021-10-08",3.4668779999999999,1861610.7716999999],["2021-10-11",3.5153050000000001,2147946.8176000002],["2021-10-12",3.472575,1965461.9005],["2021-10-13",3.5153050000000001,3431270.8588999999],["2021-10-14",3.5665819999999999,2367898.1697],["2021-10-15",3.800176,15702408.5593],["2021-10-18",3.831512,8355224.5433],["2021-10-19",3.9369149999999999,21469182.999000002],["2021-10-20",3.973948,9667286.9135999996],["2021-10-21",4.1505679999999998,9297915.4460000005],["2021-10-22",4.2189360000000002,8131616.3415000001],["2021-10-25",4.2559690000000003,5675196.0301000001],["2021-10-26",4.5237489999999996,13884976.357000001],["2021-10-27",4.7858299999999998,22146175.604200002],["2021-10-28",5.2644130000000002,25231432.414099999],["2021-11-01",5.4552759999999996,36561768.816699997],["2021-11-02",5.4210919999999998,17297073.709399998],["2021-11-03",5.4267890000000003,11847699.3642],["2021-11-04",5.2216829999999996,15821824.001],["2021-11-05",5.1675570000000004,7568299.9855000004],["2021-11-08",5.29575,10232171.258400001],["2021-11-09",5.1988919999999998,4336548.2048000004],["2021-11-10",4.8371060000000003,14841256.665899999],["2021-11-11",4.760192,5845034.25],["2021-11-12",4.680428,8779798.1721000001],["2021-11-15",4.7203090000000003,6997512.6217],["2021-11-16",4.6918230000000003,7617696.2745000003],["2021-11-17",4.7231579999999997,3696724.6748000002],["2021-11-18",4.7203090000000003,5204136.6146],["2021-11-19",4.7231579999999997,6172496.9303000001],["2021-11-22",4.8285609999999997,7298634.3745999997],["2021-11-23",4.8969290000000001,11421293.7312],["2021-11-24",5.1533129999999998,13043104.6259],["2021-11-25",5.0678520000000002,6121235.3613999998],["2021-11-26",5.0763980000000002,7348446.2501999997],["2021-11-29",5.084943,5896612.3187999995],["2021-11-30",5.5122499999999999,19615082.168400001],["2021-12-01",5.6860210000000002,42538147.866800003],["2021-12-02",5.691719,10329580.4266],["2021-12-03",5.8113650000000003,9302574.1578000002],["2021-12-06",5.6404420000000002,6350205.1223999998],["2021-12-07",5.6660810000000001,7078192.7543000001],["2021-12-08",5.737298,13025205.130000001],["2021-12-09",6.0962339999999999,24236746.852899998],["2021-12-10",6.0449580000000003,7324656.5630000001],["2021-12-13",6.4608699999999999,16080843.847100001],["2021-12-14",6.4380800000000002,9628136.6159000006],["2021-12-15",6.3298290000000001,6107202.7105],["2021-12-16",6.4836600000000004,6084277.8340999996],["2021-12-17",6.0107739999999996,13019817.9607],["2021-12-20",5.8398519999999996,6298022.8880000003],["2021-12-21",5.5606770000000001,4371134.1967000002],["2021-12-22",5.6404420000000002,5086257.1935000001],["2021-12-23",5.5692250000000003,3170729.4095999999],["2021-12-24",5.737298,2029902.2853999999],["2021-12-27",5.6974169999999997,3678692.1272],["2021-12-28",5.6974169999999997,4914169.5909000002],["2021-12-29",5.7486930000000003,2737290.3218],["2021-12-30",5.6261979999999996,3342477.5885999999],["2021-12-31",5.6404420000000002,1513414.8857],["2022-01-03",5.8284570000000002,3292444.4226000002],["2022-01-04",5.8056679999999998,2942046.3541000001],["2022-01-05",6.0164720000000003,6721775.5619999999],["2022-01-06",5.8683389999999997,3800374.7985999999],["2022-01-07",5.8398519999999996,2476832.2056999998],["2022-01-10",5.8569449999999996,7548724.6316999998],["2022-01-11",5.7828780000000002,2808599.9364999998],["2022-01-12",5.8398519999999996,4704446.9557999996],["2022-01-13",5.7600870000000004,6218806.2593999999],["2022-01-14",5.7429949999999996,2344179.1305999998],["2022-01-17",5.7259029999999997,5221941.5591000002],["2022-01-18",5.4666709999999998,4404704.6498999996],["2022-01-19",5.4410319999999999,5714727.4221000001],["2022-01-20",5.4125459999999999,3511105.3439000002],["2022-01-21",5.3612700000000002,1710692.0789999999],["2022-01-24",5.0792460000000004,2248146.3155999999],["2022-01-25",5.1276739999999998,2676638.1745000002],["2022-01-26",5.0678520000000002,1180582.7493],["2022-01-27",5.1447669999999999,1746701.2627999999],["2022-01-28",5.0593070000000004,1557784.7971999999],["2022-01-31",5.1789529999999999,2401459.4558000001],["2022-02-01",5.1618599999999999,3062783.7957000001],["2022-02-02",5.0650029999999999,2468057.9082999998],["2022-02-03",5.0051800000000002,2379924.051],["2022-02-04",4.8912319999999996,1492584.3454],["2022-02-07",5.0222720000000001,3037511.7889],["2022-02-08",4.9624490000000003,3409995.9857999999],["2022-02-09",5.1447669999999999,6934642.4959000004],["2022-02-10",5.4581249999999999,11981243.464],["2022-02-11",5.3555720000000004,5137101.6945000002],["2022-02-14",5.173254,2785331.7281999998],["2022-02-16",5.2416229999999997,2340344.9145999998],["2022-02-17",5.1846500000000004,1972161.0393999999],["2022-02-18",5.1789529999999999,1777818.8271999999],["2022-02-21",5.0707009999999997,2540618.0630000001],["2022-02-22",5.0707009999999997,2264595.2292999998],["2022-02-23",5.0479099999999999,2237596.5266],["2022-02-24",4.617756,4158976.5484000002],["2022-02-25",4.9567519999999998,3709162.3198000002],["2022-02-28",4.842803,2440192.2494999999],["2022-03-01",4.8228629999999999,3257321.5885000001],["2022-03-02",4.8000730000000003,3097002.0052],["2022-03-03",4.8371060000000003,4586444.1087999996],["2022-03-04",5.0507609999999996,8545682.3736000005],["2022-03-07",5.2330779999999999,7066845.5548],["2022-03-08",5.1419180000000004,6092250.0663999999],["2022-03-09",5.0820949999999998,3692178.9314000001],["2022-03-10",4.9510550000000002,2978902.7549999999],["2022-03-11",5.1618599999999999,8111959.4291000003],["2022-03-14",5.1219770000000002,4801485.7207000004],["2022-03-15",5.0137270000000003,3527684.9251000001],["2022-03-16",5.030818,2349155.1257000002],["2022-03-17",5.1105830000000001,2243241.8827],["2022-03-18",5.1533129999999998,3221030.3684],["2022-03-21",5.1789529999999999,3998483.0998],["2022-03-22",5.3584199999999997,15717778.786900001],["2022-03-23",5.4638229999999997,11482045.4551],["2022-03-24",5.6632319999999998,11870751.560799999],["2022-03-25",5.6005599999999998,6269205.1568999998],["2022-03-28",5.6575350000000002,4362528.6596999997],["2022-03-29",5.5720739999999997,5956648.9771999996],["2022-03-30",5.6233510000000004,3197894.5110999998],["2022-03-31",5.5264939999999996,4172313.1716999998],["2022-04-01",5.5407380000000002,3331099.4693],["2022-04-04",5.6062580000000004,3886192.0948999999],["2022-04-05",5.5578289999999999,7713818.3594000004],["2022-04-06",5.5549809999999997,3263639.2086],["2022-04-07",5.5321920000000002,3356264.8546000002],["2022-04-08",5.6746259999999999,5702266.1042999998],["2022-04-11",5.8398519999999996,10924264.5407],["2022-04-12",5.7714829999999999,6048071.1151999999],["2022-04-14",5.7259029999999997,2996478.5351],["2022-04-15",5.7259029999999997,3849905.0024999999],["2022-04-19",5.691719,4650688.5596000003],["2022-04-20",5.691719,3287902.2256999998],["2022-04-21",5.7031150000000004,5741006.4159000004],["2022-04-22",5.509277,5001480.0023999996],["2022-04-25",5.4369759999999996,3410557.9002],["2022-04-26",5.4977080000000003,4502648.0460000001],["2022-04-27",5.3935959999999996,2795072.5605000001],["2022-04-28",5.3993799999999998,1812361.3496000001],["2022-04-29",5.468788,1292250.1043],["2022-05-05",5.6394169999999999,3735008.7212999999],["2022-05-06",5.6683370000000002,3188938.5732999998],["2022-05-09",5.6972569999999996,4302866.9954000004],["2022-05-10",5.7377450000000003,4339279.3753000004],["2022-05-11",6.0327299999999999,18769925.472100001],["2022-05-12",5.726178,8330931.3618000001],["2022-05-13",5.726178,5169416.3894999996],["2022-05-16",5.7377450000000003,7728309.3261000002],["2022-05-17",5.5902529999999997,3368776.7667],["2022-05-18",5.5728999999999997,3289031.5375999999],["2022-05-20",5.3733519999999997,4350232.3428999996],["2022-05-23",5.3502150000000004,2868106.9013],["2022-05-24",5.4890319999999999,4125989.3799000001],["2022-05-25",5.4774649999999996,2575055.9210999999],["2022-05-26",5.4340840000000004,2698868.7721000002],["2022-05-27",5.4109489999999996,2252098.9988000002],["2022-05-30",5.5179520000000002,4089680.0828],["2022-05-31",5.5815760000000001,5090455.2040999997],["2022-06-01",5.5468729999999997,3074624.2466000002],["2022-06-02",5.5381970000000003,2218781.7708999999],["2022-06-03",5.5584410000000002,4313759.1728999997],["2022-06-06",5.6827969999999999,4829922.2973999996],["2022-06-07",5.6133889999999997,5101502.0838000001],["2022-06-08",5.4861409999999999,4338211.5301000001],["2022-06-09",5.5266279999999997,3231479.0151],["2022-06-10",5.7030409999999998,8003000.6968],["2022-06-13",5.7811260000000004,8371836.5723000001],["2022-06-14",7.6859320000000002,5936815.0816000002],["2022-06-15",7.5676860000000001,2921281.0373999998],["2022-06-16",7.3003499999999999,4819255.8777000001],["2022-06-17",7.3003499999999999,4429116.7317000004],["2022-06-20",7.1461170000000003,7635305.0717000002],["2022-06-21",7.1512580000000003,5139578.2209000001],["2022-06-22",7.1409760000000002,3079989.0074999998],["2022-06-23",7.1358350000000002,9813872.4199000001],["2022-06-24",7.1152699999999998,3205561.2450000001],["2022-06-27",7.0484369999999998,3392022.6466000001],["2022-06-28",7.0947060000000004,6529215.2879999997],["2022-06-30",6.7708180000000002,2611683.5559999999],["2022-07-01",6.7913819999999996,1373646.7715],["2022-07-04",6.7399709999999997,2173495.4660999998],["2022-07-05",6.5343270000000002,2107071.6139000002],["2022-07-06",6.7091250000000002,1676475.7337],["2022-07-07",6.6525720000000002,1202707.9239000001],["2022-07-08",6.775957,530147.2341],["2022-07-13",6.6731369999999997,2505910.0573],["2022-07-14",6.6782769999999996,1891043.7699],["2022-07-18",6.9764609999999996,3738507.7932000002],["2022-07-19",6.9353319999999998,3088024.7492999998],["2022-07-20",7.1358350000000002,4453034.5285],["2022-07-21",7.1718229999999998,3039220.6101000002],["2022-07-22",7.125553,4138584.8848999999],["2022-07-25",7.1409760000000002,3003862.0959000001],["2022-07-26",7.125553,5017841.8596000001],["2022-07-27",7.0432959999999998,2065780.0693000001],["2022-07-28",7.1152699999999998,3339126.6971999998],["2022-07-29",7.1306940000000001,3233767.5397999999],["2022-08-01",7.3260550000000002,6817889.7560999999],["2022-08-02",7.3209140000000001,5841953.8682000004],["2022-08-03",7.3003499999999999,3820268.3231000002],["2022-08-04",7.367184,4202405.9155999999],["2022-08-05",7.2900679999999998,2916876.9780000001],["2022-08-08",7.6139570000000001,10560614.303200001],["2022-08-09",7.5368399999999998,7347459.9386999998],["2022-08-10",8.2257470000000001,24565137.234999999],["2022-08-11",8.4211080000000003,23598444.546399999],["2022-08-12",8.8066899999999997,26264490.002999999],["2022-08-15",8.7295730000000002,11511824.338099999],["2022-08-16",8.9969099999999997,16860537.859900001],["2022-08-17",8.8940889999999992,7533580.568],["2022-08-18",8.8581009999999996,12508838.8189],["2022-08-19",8.7655619999999992,8090531.2422000002],["2022-08-22",8.5085060000000006,12972720.1042],["2022-08-23",8.4056850000000001,6983615.3570999997],["2022-08-24",8.148631,6750937.5281999996],["2022-08-25",8.1897590000000005,7561671.1677000001],["2022-08-26",8.2000410000000006,6571127.3622000003],["2022-08-29",8.1691939999999992,7254633.2300000004],["2022-08-31",8.0972179999999998,5814556.4626000002],["2022-09-01",8.0098210000000005,7895217.9506000001],["2022-09-02",8.3028619999999993,15108371.261299999],["2022-09-05",8.5290700000000008,20180836.6516],["2022-09-06",8.3594150000000003,12252594.165200001],["2022-09-07",8.3748380000000004,8331707.2078],["2022-09-08",8.3851189999999995,10259418.511600001],["2022-09-09",8.3594150000000003,9283339.3775999993],["2022-09-12",8.6627390000000002,22206211.788600001],["2022-09-13",8.6627390000000002,29077339.7775],["2022-09-14",8.832395,13608954.747],["2022-09-15",8.9403579999999998,15074787.1073],["2022-09-16",9.8194839999999992,65886139.8116],["2022-09-19",9.5829950000000004,28517115.4826],["2022-09-20",9.5213020000000004,19173323.532699998],["2022-09-21",9.2488229999999998,11370655.1088],["2022-09-22",9.3773510000000009,13881260.643100001],["2022-09-23",8.9969099999999997,22233603.179099999],["2022-09-26",9.0483209999999996,12249351.2881],["2022-09-27",9.0997319999999995,9644946.3506000005],["2022-09-28",8.7809840000000001,7857786.6973000001],["2022-09-29",8.8529590000000002,8448097.3431000002],["2022-09-30",8.8169710000000006,4427008.9972999999],["2022-10-03",9.2848109999999995,25295809.3572],["2022-10-04",9.5521480000000007,24874429.0581],["2022-10-05",9.3310820000000003,18568355.820500001],["2022-10-06",9.3310820000000003,8691329.2054999992],["2022-10-07",9.3053760000000008,9215433.6263999995],["2022-10-10",9.5367250000000006,19939573.241300002],["2022-10-11",9.7063799999999993,26660529.286699999],["2022-10-12",9.3927739999999993,11843986.697000001],["2022-10-13",9.3824909999999999,7048017.8865],["2022-10-14",9.5881340000000002,11109410.589500001],["2022-10-17",9.6292650000000002,13562617.622199999],["2022-10-18",9.6138410000000007,12521927.626399999],["2022-10-19",9.6292650000000002,18162536.5667],["2022-10-21",10.528956000000001,19127793.888300002],["2022-10-24",11.001936000000001,21870858.4879],["2022-10-25",10.765445,13594681.8639],["2022-10-26",10.703752,9004045.7458999995],["2022-10-27",11.382377,30016318.471999999],["2022-10-28",12.030154,13643681.739800001],["2022-11-01",12.462006000000001,20276942.235300001],["2022-11-02",12.883575,15863354.098300001],["2022-11-03",13.171476,17432840.717300002],["2022-11-04",13.808971,20931583.4608],["2022-11-07",13.469659,14754695.5734],["2022-11-08",13.387402,12031987.469900001],["2022-11-09",13.037808,11605407.7126],["2022-11-11",12.852729,8841083.4300999995],["2022-11-14",13.305145,14706790.132999999],["2022-11-15",13.294862999999999,11938916.142899999],["2022-11-17",12.338619,8563221.1554000005],["2022-11-18",12.266643999999999,7029151.7928999998],["2022-11-21",13.006962,10197304.857899999],["2022-11-22",13.562199,12277479.9935],["2022-11-23",13.634175000000001,23262014.947900001],["2022-11-24",13.593045,15267119.1777],["2022-11-25",14.950294,38016758.487800002],["2022-11-28",16.091615999999998,33880309.952600002],["2022-11-29",15.556941999999999,17464420.015299998],["2022-11-30",16.091615999999998,18227643.374000002],["2022-12-01",15.762586000000001,17071665.287599999],["2022-12-02",15.690611000000001,16378479.5208],["2022-12-05",16.811368999999999,23107805.422499999],["2022-12-06",16.040205,13486157.557499999],["2022-12-07",15.628918000000001,10851549.5613],["2022-12-09",15.834561000000001,7919427.5094999997],["2022-12-12",16.040205,12151340.066400001],["2022-12-13",15.947665000000001,10123659.7721],["2022-12-14",15.248476999999999,8836809.1576000005],["2022-12-16",17.088989000000002,22938782.520799998],["2022-12-19",17.058142,14940194.1514],["2022-12-20",16.914190999999999,10350773.953],["2022-12-21",16.708546999999999,11447969.0986],["2022-12-22",16.657136000000001,8400689.2312000003],["2022-12-23",17.017012999999999,18055500.652399998],["2022-12-26",16.965600999999999,11753587.2004],["2022-12-27",16.163591,12412272.572799999],["2022-12-28",15.855126,8047379.1264000004],["2022-12-29",16.091615999999998,5901122.7152000004],["2022-12-30",16.256131,8739162.9276000001],["2023-01-02",16.071051000000001,9195731.1235000007],["2023-01-03",15.577508,11796541.296800001],["2023-01-04",15.608354,6350675.6244999999],["2023-01-05",14.312799,6718990.1178000001],["2023-01-06",14.734368999999999,10511840.296],["2023-01-09",14.65211,10531706.501499999],["2023-01-10",14.610982,9751278.0175999999],["2023-01-11",13.551917,7296840.9581000004],["2023-01-12",14.898882,10574647.9713],["2023-01-13",15.032552000000001,9269185.0019000005],["2023-01-16",15.577508,9480325.7808999997],["2023-01-17",15.433557,6896515.9424000001],["2023-01-18",15.433557,6456236.3693000004],["2023-01-19",15.772868000000001,11315783.607799999],["2023-01-20",15.783151,10145869.5647],["2023-01-23",15.176501999999999,7471999.2692999998],["2023-01-24",14.868036,6545387.1205000002],["2023-01-25",14.261386999999999,7486242.3647999996],["2023-01-26",14.066026000000001,6085929.0142999999],["2023-01-27",13.808971,5737840.5206000004],["2023-01-30",14.384774,7965152.5718999999],["2023-02-02",13.541636,6825982.2350000003],["2023-02-03",14.590418,7709022.2766000004],["2023-02-06",14.251105000000001,1951113.5981999999],["2023-02-07",13.109783,4456301.4144000001],["2023-02-08",12.431158999999999,42539.148699999998],["2023-02-15",14.415621,8531577.0384999998],["2023-02-16",15.032552000000001,17180915.0328],["2023-02-17",15.371862999999999,9644320.0886000004],["2023-02-20",15.454121000000001,11378735.7169],["2023-02-21",16.544032000000001,17859674.156500001],["2023-02-22",15.896255,11831313.9735],["2023-02-23",16.595443,11644660.521299999],["2023-02-24",16.657136000000001,17312835.911600001],["2023-02-27",17.047858999999999,13961243.5636],["2023-02-28",17.202093000000001,87464700.5854],["2023-03-01",17.19181,9136411.3909000009],["2023-03-02",16.811368999999999,9112964.8881999999],["2023-03-03",16.687982999999999,13169579.275800001],["2023-03-06",17.222656000000001,14509990.0482],["2023-03-07",16.759958000000001,9840343.7864999995],["2023-03-08",16.574878999999999,6666275.8032],["2023-03-09",16.400081,4400025.4441999998],["2023-03-10",15.947665000000001,3804779.4021999999],["2023-03-13",16.019641,6465587.9837999996],["2023-03-14",15.299887999999999,11475656.271500001],["2023-03-15",16.821650000000002,17287716.631499998],["2023-03-16",17.685354,39726458.720100001],["2023-03-17",19.011755999999998,64129834.696099997],["2023-03-20",17.716201999999999,33790284.886799999],["2023-03-21",16.348671,22741487.143100001],["2023-03-22",16.101897999999998,10321839.684900001],["2023-03-23",17.027294000000001,16153382.9202],["2023-03-24",16.266413,10325265.502599999],["2023-03-27",15.639200000000001,8840224.9191999994],["2023-03-28",15.155938000000001,11947316.7172],["2023-03-29",15.608354,5607353.3483999996],["2023-03-30",16.297260000000001,7529812.9192000004],["2023-03-31",15.731738999999999,7057839.6381999999],["2023-04-03",15.474684999999999,4759360.9596999995],["2023-04-04",15.772868000000001,6049281.0937000001],["2023-04-05",15.813998,5293517.4071000004],["2023-04-06",15.772868000000001,6321485.3196999999],["2023-04-07",15.885972000000001,4632251.1040000003],["2023-04-10",16.410364000000001,8204482.8805999998],["2023-04-11",16.739394000000001,8451133.7949000001],["2023-04-12",17.222656000000001,9339368.3337999992],["2023-04-13",17.243220000000001,15932381.8466],["2023-04-14",17.531120999999999,8988288.1670999993],["2023-04-17",18.374261000000001,17417162.928199999],["2023-04-18",19.165989,21558339.108199999],["2023-04-19",19.896024000000001,22087619.3332],["2023-04-20",19.268812,4783739.9638],["2023-04-24",18.764983999999998,16954539.02],["2023-04-25",16.893626000000001,22936551.4516],["2023-04-26",15.82428,13084904.554099999],["2023-04-27",15.145656000000001,16805560.462699998],["2023-04-28",14.940011999999999,11209268.1108],["2023-05-02",14.230542,5267977.1640999997],["2023-05-03",13.459377,11136999.0792],["2023-05-04",13.716433,5537775.4314000001],["2023-05-05",13.078937,5096715.5535000004],["2023-05-08",13.109783,8569834.3468999993],["2023-05-09",13.109783,9394149.7062999997],["2023-05-10",12.57511,7478094.8967000004],["2023-05-11",13.829535999999999,16591737.895],["2023-05-12",13.541636,18586914.6875],["2023-05-15",14.292235,11574051.5277],["2023-05-16",15.577508,14467000.982000001],["2023-05-17",15.731738999999999,13877345.218800001],["2023-05-18",15.269042000000001,11637464.4329],["2023-05-22",15.011987,4662614.4309999999],["2023-05-23",15.310169999999999,4692874.6895000003],["2023-05-24",14.703522,6102452.7699999996],["2023-05-25",14.425903,4710400.7111999998],["2023-05-26",14.549288000000001,7387875.6623999998],["2023-05-29",15.186783,7837109.9988000002],["2023-05-30",15.320452,8557966.8468999993],["2023-05-31",15.947665000000001,12008902.478399999],["2023-06-01",15.783151,9546282.9094999991],["2023-06-02",15.844842999999999,9100988.6643000003],["2023-06-05",16.708546999999999,8118076.3926999997],["2023-06-06",16.554314999999999,8835715.7708000001],["2023-06-07",16.862780000000001,13191779.999500001],["2023-06-08",16.482339,7251454.5188999996],["2023-06-09",16.759958000000001,6874615.4380000001],["2023-06-12",16.851997000000001,10818153.3594],["2023-06-13",16.089793,8970460.3497000001],["2023-06-14",15.766119,5762711.2293999996],["2023-06-15",16.194205,7311153.2237],["2023-06-16",16.914643999999999,7558457.2905000001],["2023-06-19",15.912293999999999,7163058.7001],["2023-06-20",16.183764,4748472.5867999997],["2023-06-21",15.943618000000001,3763854.4608999998],["2023-06-22",16.068912000000001,10746966.3795],["2023-06-23",16.079353000000001,12480845.189200001],["2023-06-26",22.105847000000001,23730881.476799998],["2023-06-27",22.350560999999999,19958241.451400001],["2023-07-03",22.905246999999999,21083153.582600001],["2023-07-04",22.660532,17716405.719799999],["2023-07-05",23.035761000000001,29033565.6976],["2023-07-06",23.574131999999999,18523803.7392],["2023-07-07",22.807361,19848850.316500001],["2023-07-10",22.856304000000002,20297531.568100002],["2023-07-11",22.774733000000001,25841291.030400001],["2023-07-12",22.676846999999999,22227278.6642],["2023-07-13",22.627904000000001,29889982.1195],["2023-07-14",22.986818,13275480.2434],["2023-07-17",23.149961000000001,20268109.5667],["2023-07-18",22.089532999999999,19543600.316500001],["2023-07-19",22.693161,14377714.190199999],["2023-07-20",22.791046000000001,12924431.757300001],["2023-07-21",23.084703000000001,19040705.021499999],["2023-07-24",22.839988999999999,29016299.709600002],["2023-07-25",24.063559999999999,70955276.657499999],["2023-07-26",25.123989000000002,44319055.664399996],["2023-07-27",24.308274000000001,30932084.279599998],["2023-07-28",23.835160999999999,24376213.9617],["2023-07-31",24.063559999999999,25309324.898899999],["2023-08-01",24.259331,24484753.001899999],["2023-08-02",24.096188999999999,14033706.6041],["2023-08-03",23.737275,27636377.006700002],["2023-08-04",23.688331999999999,19589544.733800001],["2023-08-07",24.308274000000001,23414459.197999999],["2023-08-08",26.706472999999999,105016974.2235],["2023-08-09",26.265988,53919152.93],["2023-08-10",24.879275,48623200.045699999],["2023-08-11",25.727616000000001,23207294.1138],["2023-08-14",27.114329999999999,53927223.766599998],["2023-08-15",27.587444000000001,34210159.716799997],["2023-08-16",28.517358000000002,55154095.666900001],["2023-08-17",27.930043999999999,34661455.739299998],["2023-08-18",26.429131000000002,25713797.131900001],["2023-08-21",28.925215000000001,51278388.540799998],["2023-08-22",27.571131000000001,44055199.915100001],["2023-08-23",26.657530000000001,33394578.536899999],["2023-08-24",25.466588999999999,24758682.2795],["2023-08-25",26.396502999999999,27108699.001600001],["2023-08-28",28.419471999999999,42150961.498300001],["2023-08-29",28.762072,59472153.060599998],["2023-08-31",30.7361,55031505.155299999],["2023-09-01",30.165101,37381854.019900002],["2023-09-04",33.166927000000001,104028282.0739],["2023-09-05",35.597754999999999,143619217.97499999],["2023-09-06",33.574784999999999,79496999.298500001],["2023-09-07",33.525841999999997,50128235.969800003],["2023-09-08",32.742756,43165141.836300001],["2023-09-11",36.005611999999999,175678279.7572],["2023-09-12",36.707126000000002,199586684.23719999],["2023-09-13",34.945183999999998,119954341.09900001],["2023-09-14",33.248499000000002,130374780.55670001],["2023-09-15",34.308926999999997,71569593.105599999],["2023-09-18",31.682328999999999,44241167.319200002],["2023-09-19",31.486557000000001,38740732.168499999],["2023-09-20",31.845471,51456650.058700003],["2023-09-21",33.052728000000002,52799433.356200002],["2023-09-22",34.325242000000003,40686958.251800001],["2023-09-25",33.901069999999997,48657839.304300003],["2023-09-26",34.798355999999998,67586925.068499997],["2023-09-27",33.525841999999997,54894692.492200002],["2023-09-28",32.889584999999997,43443531.910700001],["2023-09-29",32.612242999999999,93458225.136999995],["2023-10-02",33.052728000000002,35233575.437299997],["2023-10-03",32.465414000000003,36957892.847800002],["2023-10-04",32.628556000000003,30824725.4144],["2023-10-05",32.791699000000001,25789087.297699999],["2023-10-06",33.036413000000003,17726606.499600001],["2023-10-10",31.731272000000001,17648861.557100002],["2023-10-11",30.589272000000001,23504910.385699999],["2023-10-12",31.323414,30604161.495000001],["2023-10-13",31.731272000000001,25918821.293400001],["2023-10-16",30.344557999999999,24139999.118999999],["2023-10-17",33.379013,66873196.309699997],["2023-10-18",30.099843,78403028.9252],["2023-10-19",29.316758,27848232.005399998],["2023-10-20",28.533673,31291062.467399999],["2023-10-23",29.153614999999999,14618089.549000001],["2023-10-24",29.936699999999998,15837524.781400001],["2023-10-25",27.571131000000001,17251740.831300002],["2023-10-26",28.076872999999999,17931476.6217],["2023-10-27",29.365701000000001,15521314.425100001],["2023-10-30",28.598929999999999,13113541.438200001],["2023-10-31",25.743931,164900832.92550001],["2023-11-01",24.340903000000001,56071354.9824],["2023-11-02",23.835160999999999,52747993.3112],["2023-11-03",24.096188999999999,25013483.669399999],["2023-11-06",25.368703,50579922.311399996],["2023-11-07",25.711303000000001,26602405.458799999],["2023-11-08",25.352388000000001,34670248.221699998],["2023-11-09",25.123989000000002,28795909.504700001],["2023-11-10",25.450274,34826555.680600002],["2023-11-13",24.063559999999999,29449896.714299999],["2023-11-14",24.504045999999999,20758765.661699999],["2023-11-15",24.601931,22791857.576400001],["2023-11-16",24.748760000000001,24429968.855999999],["2023-11-17",24.487732000000001,25047493.001200002],["2023-11-20",24.552987999999999,39265520.066600002],["2023-11-21",25.091360000000002,53491791.160899997],["2023-11-22",25.238188000000001,39633950.127300002],["2023-11-23",24.667189,33488615.7009],["2023-11-24",24.797702999999998,21176321.7665],["2023-11-27",24.895588,31347524.422499999],["2023-11-28",24.471416999999999,31900302.042599998],["2023-11-29",25.140301999999998,64146192.981600001],["2023-11-30",24.487732000000001,29320862.682799999],["2023-12-01",24.471416999999999,27658795.8268],["2023-12-04",25.205559999999998,57380009.707000002],["2023-12-05",25.123989000000002,53731673.159699999],["2023-12-06",24.40616,41393005.987400003],["2023-12-07",26.135473999999999,124013097.06999999],["2023-12-08",27.407986999999999,104767513.11669999],["2023-12-11",25.075046,106415212.7545],["2023-12-12",24.552987999999999,50820813.413599998],["2023-12-13",23.949361,44021743.245899998],["2023-12-14",24.373532000000001,25689582.811299998],["2023-12-15",24.911902999999999,45636004.404899999],["2023-12-18",23.590446,45259943.764700003],["2023-12-19",23.410990000000002,45471088.9617],["2023-12-20",22.464760999999999,30065475.4307],["2023-12-21",22.61159,22348499.494199999],["2023-12-22",21.763247,17844572.011300001],["2023-12-25",20.702819000000002,15421775.5156],["2023-12-26",21.078047000000002,15044653.0606],["2023-12-27",21.600104999999999,17979173.567600001],["2023-12-28",22.268989999999999,12540902.0001],["2023-12-29",23.068390000000001,18072897.073199999],["2024-01-02",23.688331999999999,19398204.7115],["2024-01-03",22.432133,19515853.7588],["2024-01-04",22.203731999999999,19437001.044100001],["2024-01-05",22.709475000000001,26555201.742400002],["2024-01-08",22.676846999999999,31315317.867400002],["2024-01-09",21.714303999999998,33989601.132200003],["2024-01-10",21.975332999999999,18001271.2086],["2024-01-11",21.795876,20062669.048599999],["2024-01-12",22.236362,33535281.682399999],["2024-01-15",22.839988999999999,23839789.6437],["2024-01-16",22.758417999999999,15490770.0013],["2024-01-17",22.530018999999999,13856095.340600001],["2024-01-18",22.823675999999999,23156156.323399998],["2024-01-19",23.003132000000001,12992265.938999999],["2024-01-22",22.839988999999999,20597148.2315],["2024-01-23",22.709475000000001,53297441.072800003],["2024-01-24",23.231532000000001,27381838.113400001],["2024-01-25",24.096188999999999,56199224.566100001],["2024-01-26",24.291961000000001,42806052.8257],["2024-01-29",24.536674999999999,34205009.739600003],["2024-01-30",24.063559999999999,26912300.362199999],["2024-01-31",24.814017,34377300.868000001],["2024-02-01",26.102846,50064285.940399997],["2024-02-05",27.669015999999999,77269678.918699995],["2024-02-07",27.407986999999999,57371752.7245],["2024-02-08",29.088357999999999,93900219.182400003],["2024-02-09",28.713128999999999,56628076.5955],["2024-02-12",28.957844000000001,55068628.752300002],["2024-02-13",28.158445,52547898.688299999],["2024-02-14",28.321587000000001,44820377.479699999],["2024-02-15",29.398329,58464859.109899998],["2024-02-16",29.691986,66349960.4868],["2024-02-19",28.680501,46036919.489],["2024-02-20",28.549987000000002,42153518.533],["2024-02-21",28.354216000000001,41240876.598800004],["2024-02-22",28.142130000000002,27164076.122499999],["2024-02-23",27.734273000000002,37565389.454499997],["2024-02-26",28.305273,69602649.846599996],["2024-02-27",27.522188,47910681.202699997],["2024-02-28",27.473244999999999,40919164.692599997],["2024-02-29",27.701644000000002,39600299.856399998],["2024-03-01",27.734273000000002,36829837.754500002],["2024-03-04",26.951187000000001,43053776.445500001],["2024-03-05",27.146958999999999,35018204.532099999],["2024-03-06",26.004960000000001,25552595.781100001],["2024-03-07",27.000129999999999,16855387.643599998],["2024-03-08",27.359044999999998,21072263.508200001],["2024-03-11",26.657530000000001,35812409.243600003],["2024-03-12",26.592274,17112105.716499999],["2024-03-13",26.102846,16945479.721299998],["2024-03-14",26.298617,19515761.534200002],["2024-03-15",25.580787999999998,15301550.868000001],["2024-03-18",24.846644999999999,12154183.9761],["2024-03-19",24.977160000000001,21383054.9465],["2024-03-20",25.221875000000001,26399677.107799999],["2024-03-21",25.026102999999999,19103163.1591],["2024-03-22",25.858131,45419033.411600001],["2024-03-25",26.314931000000001,52756723.375100002],["2024-03-26",24.879275,27085969.443300001],["2024-03-27",24.748760000000001,14843135.131200001],["2024-03-28",24.862960000000001,20821386.8605],["2024-03-29",25.368703,17231172.344099998],["2024-04-01",24.52036,20225025.5482],["2024-04-02",24.667189,17561108.114700001],["2024-04-03",24.243017999999999,13085665.7204],["2024-04-04",24.471416999999999,17749241.989700001],["2024-04-05",25.352388000000001,19239408.738000002],["2024-04-08",26.836988000000002,35356727.078400001],["2024-04-09",27.130645000000001,7638482.7720999997],["2024-04-15",26.592274,37700700.796099998],["2024-04-16",25.531845000000001,28994630.9384],["2024-04-17",25.499217000000002,33717722.135200001],["2024-04-18",26.151788,34528112.274899997],["2024-04-19",26.575959000000001,42469742.903300002],["2024-04-22",28.82733,106946604.6398],["2024-04-24",27.978987,37804540.394199997],["2024-04-25",27.081702,41862489.3794],["2024-04-26",27.603759,27243487.6501],["2024-04-29",28.501044,53109609.9256],["2024-04-30",27.522188,53825577.770199999],["2024-05-02",28.386844,38236541.079400003],["2024-05-03",28.582616000000002,31512844.035500001],["2024-05-06",28.957844000000001,33165379.404899999],["2024-05-07",27.734273000000002,70619327.297099993],["2024-05-08",27.652702000000001,29090453.895799998],["2024-05-09",27.391673000000001,32509468.6602],["2024-05-10",28.044243999999999,48767766.934199996],["2024-05-13",26.380188,40517596.580600001],["2024-05-14",26.739101999999999,15735513.916099999],["2024-05-15",27.032758999999999,21078705.298799999],["2024-05-16",27.587444000000001,17351135.800000001],["2024-05-17",27.946359000000001,30534428.673900001],["2024-05-20",29.757244,144275112.66639999],["2024-05-21",29.137301000000001,73840261.990999997],["2024-05-22",29.039415999999999,66640486.459200002],["2024-05-23",28.386844,40064067.851099998],["2024-05-24",27.962672999999999,19500898.313099999],["2024-05-27",28.044243999999999,31947440.925999999],["2024-05-28",28.142130000000002,23078618.213300001],["2024-05-29",27.326415999999998,21444661.7071],["2024-05-30",27.310102000000001,16056517.1953],["2024-05-31",26.543330999999998,29198812.9241],["2024-06-03",27.244844000000001,20383336.661400001],["2024-06-04",27.978987,26274141.036899999],["2024-06-05",27.293786999999998,34938180.533799998],["2024-06-06",28.191072999999999,39510747.079800002],["2024-06-07",27.293786999999998,13627631.819399999],["2024-06-10",26.347560000000001,16263501.3704],["2024-06-11",26.037588,10246289.9374],["2024-06-12",25.939702,18762099.794399999],["2024-06-13",27.179587999999999,20651323.871100001],["2024-06-14",27.554815999999999,18475933.829300001],["2024-06-20",27.407986999999999,24793678.2009],["2024-06-21",26.527016,34066547.556100003],["2024-06-24",27.407986999999999,41195998.972199999],["2024-06-25",28.517358000000002,68558163.387500003],["2024-06-26",29.072044000000002,76187130.709999993],["2024-06-27",29.414643999999999,40344996.410800003],["2024-06-28",29.120987,29538434.498100001],["2024-07-01",28.386844,21588492.8869],["2024-07-02",28.468415,23123318.112100001],["2024-07-03",29.186243999999999,41384515.253799997],["2024-07-04",30.997129000000001,107562126.4683],["2024-07-05",30.997129000000001,47809654.8715],["2024-07-08",30.882929000000001,44030170.598399997],["2024-07-09",31.486557000000001,75560540.671499997],["2024-07-10",30.556643999999999,50412483.963100001],["2024-07-12",29.561471999999998,36954970.1285],["2024-07-16",29.333072999999999,31283946.162900001],["2024-07-17",28.892586999999999,56200049.579099998],["2024-07-18",28.990473000000001,28853959.556899998],["2024-07-19",28.386844,31936878.980700001],["2024-07-22",27.913730000000001,26015433.9925],["2024-07-23",28.044243999999999,23946924.709600002],["2024-07-24",27.701644000000002,25355024.0799],["2024-07-25",27.538501,21843562.304200001],["2024-07-26",27.489559,13824960.0952],["2024-07-29",27.310102000000001,12398341.098999999],["2024-07-30",27.571131000000001,29494236.605999999],["2024-07-31",27.065387999999999,11194073.202099999],["2024-08-01",27.359044999999998,27226983.441],["2024-08-02",27.146958999999999,16246611.8344],["2024-08-05",25.270817000000001,23662761.1426],["2024-08-06",24.732445999999999,37392229.819200002],["2024-08-07",24.830331999999999,23580495.529899999],["2024-08-08",25.254503,37033755.432700001],["2024-08-09",24.552987999999999,28022049.350699998],["2024-08-12",24.145132,16994559.759199999],["2024-08-13",24.096188999999999,10816408.688999999],["2024-08-14",23.655704,20299581.6041],["2024-08-15",24.275645999999998,35722380.090099998],["2024-08-16",24.275645999999998,30653360.0724],["2024-08-19",24.291961000000001,21698803.086599998],["2024-08-20",23.884103,17263101.605300002],["2024-08-21",23.590446,10274668.5787],["2024-08-22",23.355521,15264583.1832],["2024-08-23",23.101018,26131010.708700001],["2024-08-26",22.337510000000002,19568630.559900001],["2024-08-27",22.631167000000001,32682782.576400001],["2024-08-28",22.885670000000001,11143814.8982],["2024-08-29",22.944400999999999,17773405.696899999],["2024-09-02",23.394674999999999,15764947.2984],["2024-09-03",23.198903999999999,15847464.075999999],["2024-09-04",23.081441000000002,13744754.444],["2024-09-05",23.140172,17799551.115899999],["2024-09-06",22.924824000000001,25576947.239599999],["2024-09-09",22.454972999999999,17157341.288199998],["2024-09-10",22.06343,15839003.4847],["2024-09-11",21.299921999999999,9666436.0611000005],["2024-09-12",21.24119,12831716.444800001],["2024-09-13",22.141738,15743328.1128],["2024-09-16",22.826937999999998,26306720.2819],["2024-09-17",22.729051999999999,19406374.412700001],["2024-09-18",22.885670000000001,14930770.595100001],["2024-09-19",23.375098000000001,30787206.127599999],["2024-09-20",23.472984,20497414.428300001],["2024-09-23",22.924824000000001,15288515.896600001],["2024-09-24",22.748629999999999,16888281.754099999],["2024-09-25",23.257635000000001,36938071.476099998],["2024-09-26",23.433828999999999,28689133.8684],["2024-09-27",22.963978000000001,24760593.147999998],["2024-09-30",23.531714999999998,36813414.487099998],["2024-10-01",22.513704000000001,16482153.6022],["2024-10-02",21.789349999999999,7745036.8049999997],["2024-10-03",21.574002,9677461.2763999999],["2024-10-04",21.436962000000001,11146183.535599999],["2024-10-07",21.887236000000001,15531658.1832],["2024-10-08",21.339075999999999,9551898.1206],["2024-10-09",21.319499,11869401.037599999],["2024-10-10",21.378229999999999,9266436.9420999996],["2024-10-11",20.908379,5813891.5623000003],["2024-10-14",20.027408000000001,9865980.7164999992],["2024-10-15",20.555990999999999,8330730.6185999997],["2024-10-16",20.947533,7861874.4323000005],["2024-10-17",21.143305000000002,6070034.4557999996],["2024-10-18",20.712607999999999,6171649.9413000001],["2024-10-21",20.458105,6025312.7642999999],["2024-10-22",20.360219000000001,17676061.922499999],["2024-10-23",19.988254000000001,8188030.2857999997],["2024-10-24",20.301487999999999,5223537.3335999995],["2024-10-25",20.399374000000002,6331933.4376999997],["2024-10-28",20.340641999999999,3728985.8653000002],["2024-10-30",20.477682000000001,11907790.7204],["2024-10-31",20.986688000000001,9522192.0908000004],["2024-11-01",20.673452999999999,8945261.4330000002],["2024-11-04",20.027408000000001,9312799.9021000005],["2024-11-05",19.792482,9032033.5551999994],["2024-11-06",20.125294,13035210.2193],["2024-11-07",20.223178999999998,6893519.8903999999],["2024-11-08",20.673452999999999,13326559.181700001],["2024-11-11",20.653876,27381794.537999999],["2024-11-12",19.831637000000001,34366434.475299999],["2024-11-13",19.596710999999999,17062916.9538],["2024-11-14",19.596710999999999,21691089.780699998],["2024-11-15",19.988254000000001,29573371.3587],["2024-11-18",19.890367999999999,34060991.620999999],["2024-11-19",19.283477000000001,40516533.897799999],["2024-11-20",18.823414,27690026.076699998],["2024-11-21",19.244323000000001,19105383.6237],["2024-11-22",19.342207999999999,21420609.994100001],["2024-11-25",19.107282999999999,157923434.6417],["2024-11-26",19.028974000000002,65851480.980800003],["2024-11-27",18.823414,47285596.7698],["2024-11-28",18.735316999999998,27851962.059500001],["2024-11-29",18.725529000000002,26771792.3356],["2024-12-02",18.608066000000001,28241390.348499998],["2024-12-03",18.71574,26684867.952199999],["2024-12-04",18.754894,25811155.9417],["2024-12-05",18.891933999999999,28991249.275600001],["2024-12-06",18.891933999999999,47068945.644100003],["2024-12-09",19.146436999999999,93013713.801899999],["2024-12-10",18.872357000000001,93946444.234500006],["2024-12-11",18.931087999999999,84944011.325399995],["2024-12-13",18.980031,39385009.044600002],["2024-12-16",18.823414,71541739.154300004],["2024-12-17",18.745106,32525791.552499998],["2024-12-18",18.451449,40308242.531300001],["2024-12-19",18.187156999999999,28539387.754500002],["2024-12-20",17.697728999999999,36257135.5814],["2024-12-23",17.433437999999999,29967605.3935],["2024-12-24",17.590055,17741590.955400001],["2024-12-25",18.128426000000001,34033569.156199999],["2024-12-26",18.343774,28623627.956099998],["2024-12-27",18.353563000000001,20247673.786200002],["2024-12-30",18.157792000000001,18279702.2709],["2024-12-31",18.490603,30684427.780000001],["2025-01-02",18.549334000000002,25652618.970199998],["2025-01-03",18.901723,54573639.457699999],["2025-01-06",19.489037,57799825.695],["2025-01-07",19.391151000000001,46060176.076700002],["2025-01-08",19.117070999999999,31673821.818700001],["2025-01-09",19.547768000000001,31753627.7995],["2025-01-10",19.567345,31432192.032099999],["2025-01-13",18.842991000000001,30163858.692200001],["2025-01-14",18.891933999999999,26271700.225099999],["2025-01-15",18.657008999999999,20827401.399799999],["2025-01-16",18.960453999999999,20613071.4859],["2025-01-17",19.175802999999998,22390394.009399999],["2025-01-20",18.980031,17635028.700100001],["2025-01-21",18.422083000000001,25244877.7016],["2025-01-22",18.324197000000002,11447341.748199999],["2025-01-23",18.725529000000002,22145610.385699999],["2025-01-24",18.461237000000001,17343020.800700001],["2025-01-27",18.187156999999999,16790431.5583],["2025-01-28",17.952231999999999,19944672.386500001],["2025-01-29",17.844557999999999,10246498.8058],["2025-01-30",17.873923000000001,7097588.0579000004],["2025-01-31",17.854346,13486092.942399999],["2025-02-03",17.697728999999999,10189857.1065],["2025-02-04",17.668362999999999,6853633.5747999996],["2025-02-05",17.629208999999999,11130165.094000001],["2025-02-06",17.815192,5582913.1459999997],["2025-02-07",18.069694999999999,9826951.5465999991],["2025-02-10",18.431871999999998,38182592.531300001],["2025-02-11",18.177368999999999,17377238.4789],["2025-02-12",18.099060000000001,13722403.161699999],["2025-02-13",18.471025999999998,16834254.493000001],["2025-02-14",18.471025999999998,14464210.248600001],["2025-02-17",18.245888999999998,11761349.823799999],["2025-02-18",18.324197000000002,16251428.161699999],["2025-02-19",17.991385999999999,15061523.022700001],["2025-02-20",18.461237000000001,16408569.038799999],["2025-02-21",18.079483,9859470.9965000004],["2025-02-24",18.128426000000001,10811203.6022],["2025-02-25",17.404071999999999,15547151.693399999],["2025-02-26",17.306186,11429008.3496],["2025-02-27",17.629208999999999,8848093.0011999998],["2025-02-28",17.355129000000002,11062040.8379],["2025-03-03",17.521535,10218957.987500001],["2025-03-04",17.315975000000002,11635641.0337],["2025-03-05",17.756460000000001,13831953.4652],["2025-03-06",18.2361,20241285.512899999],["2025-03-07",18.647220000000001,25790438.361400001],["2025-03-10",18.500392000000002,32679972.219999999],["2025-03-11",18.549334000000002,15781460.4836],["2025-03-12",18.206734999999998,28891017.834800001],["2025-03-13",18.999607999999998,32913663.097100001],["2025-03-14",19.371573999999999,33979648.012900002],["2025-03-17",19.312843000000001,22867520.105700001],["2025-03-18",20.184024999999998,91106728.602200001],["2025-03-19",18.343774,60300294.283500001],["2025-03-20",18.774470999999998,29507102.770199999],["2025-03-21",17.364917999999999,26767341.200100001],["2025-03-24",17.286608999999999,28551963.9683],["2025-03-25",18.529757,30930227.1633],["2025-03-26",19.479247999999998,71568655.364099994],["2025-03-27",19.792482,53076552.8583],["2025-03-28",20.555990999999999,39352136.061099999],["2025-04-02",19.635864999999999,24161446.397799999],["2025-04-03",19.430305000000001,30201983.0462],["2025-04-04",18.696162999999999,17909219.988299999],["2025-04-07",18.451449,38595104.874700002],["2025-04-08",18.422083000000001,25737859.1327],["2025-04-09",17.82498,25294563.674600001],["2025-04-10",18.285043000000002,36727878.357500002],["2025-04-11",18.696162999999999,31109062.157400001],["2025-04-14",18.745106,29122551.429099999],["2025-04-15",18.794049000000001,34313077.133900002],["2025-04-16",18.872357000000001,51033774.256099999],["2025-04-17",19.087706000000001,24692799.265900001],["2025-04-18",19.293265000000002,29110368.363400001],["2025-04-21",19.410727999999999,46651759.817900002],["2025-04-22",19.058340000000001,40000820.683200002],["2025-04-24",19.077916999999999,22267187.803399999],["2025-04-25",19.030000000000001,16344835.439999999],["2025-04-28",19.48,39645673.659999996],["2025-04-29",19.390000000000001,28956176.399999999],["2025-04-30",18.82,26985758.440000001],["2025-05-02",19.300000000000001,19762802.690000001],["2025-05-05",18.809999999999999,23825227.02],["2025-05-06",18.899999999999999,14132094.130000001],["2025-05-07",18.59,23585235.530000001],["2025-05-08",18.75,11864151.710000001],["2025-05-09",18.870000000000001,11668188.98],["2025-05-12",19.43,33747359.479999997],["2025-05-13",19.239999999999998,25392028.25],["2025-05-14",19.210000000000001,35955212.359999999],["2025-05-15",18.710000000000001,20940435.52],["2025-05-16",18.649999999999999,24668334.379999999],["2025-05-20",18.699999999999999,16060837.02],["2025-05-21",18.34,11565034.74],["2025-05-22",18.25,9267218.9399999995],["2025-05-23",18.16,9984787.6899999995],["2025-05-26",17.98,15940097.289999999],["2025-05-27",17.34,29796791.899999999],["2025-05-28",17.140000000000001,10725343.35],["2025-05-29",17.600000000000001,17343223.48],["2025-05-30",17.440000000000001,9094053.3000000007],["2025-06-02",17.399999999999999,12671476.76],["2025-06-03",17.350000000000001,25944090.48],["2025-06-04",17.800000000000001,26963664.420000002],["2025-06-05",17.940000000000001,6985364.1799999997],["2025-06-10",18.530000000000001,19583132.32],["2025-06-11",18.550000000000001,17086573.27],["2025-06-12",18.109999999999999,11994195.66],["2025-06-13",17.59,16444244.43],["2025-06-16",17.899999999999999,14334867.640000001],["2025-06-17",17.75,10536684.93],["2025-06-18",17.359999999999999,8973648.2200000007],["2025-06-19",17.280000000000001,8572036.5700000003],["2025-06-20",17.73,12646075.279999999],["2025-06-23",17.379999999999999,11436995.33],["2025-06-24",17.969999999999999,20261636.620000001],["2025-06-25",17.649999999999999,15129614.300000001],["2025-06-26",18,37622618.880000003],["2025-06-27",17.739999999999998,19594186.989999998],["2025-06-30",18.010000000000002,42570185.82],["2025-07-01",18.149999999999999,35876894.490000002],["2025-07-02",17.969999999999999,38501716.240000002],["2025-07-03",18.129999999999999,31354547.699999999],["2025-07-04",18.18,20357821.75],["2025-07-07",17.649999999999999,23489815.670000002],["2025-07-08",17.48,18987427.170000002],["2025-07-09",18.149999999999999,258869934.50999999],["2025-07-10",19.48,169301536.06999999],["2025-07-11",19.100000000000001,51439252.32],["2025-07-14",19.120000000000001,28603577.609999999],["2025-07-16",18.640000000000001,42389036.219999999],["2025-07-17",19,22457551.629999999],["2025-07-18",19.050000000000001,26558142.52],["2025-07-21",19.789999999999999,68566411.379999995],["2025-07-22",21.760000000000002,147725318.06999999],["2025-07-23",20.640000000000001,299361118.89999998],["2025-07-24",20.719999999999999,44438749.240000002],["2025-07-25",20.399999999999999,52621412.890000001],["2025-07-28",20.039999999999999,43319954.479999997],["2025-07-29",19.93,35620910.5],["2025-07-30",20.039999999999999,34458825.119999997],["2025-07-31",19.879999999999999,42063695.890000001],["2025-08-01",19.899999999999999,24078798.469999999],["2025-08-04",20.039999999999999,36762658.420000002],["2025-08-05",20.539999999999999,72738644.680000007],["2025-08-06",20.239999999999998,38120645.18],["2025-08-07",20.82,49859661.399999999],["2025-08-08",20.640000000000001,30693628.079999998],["2025-08-11",20.620000000000001,31671058.140000001],["2025-08-12",20.100000000000001,34949881.119999997],["2025-08-13",20.02,25583850.68],["2025-08-14",19.899999999999999,31708736.949999999],["2025-08-15",20.34,26634891.5],["2025-08-18",20.48,41738973.539999999],["2025-08-19",20.100000000000001,38090787.560000002],["2025-08-20",20.120000000000001,37077707.840000004],["2025-08-21",20.66,59407754.439999998],["2025-08-22",20.66,41763838.060000002],["2025-08-25",20.760000000000002,54656981.259999998],["2025-08-26",20.82,42361262.060000002],["2025-08-27",22.5,236478307.68000001],["2025-08-28",22.68,93551746.640000001],["2025-08-29",21.879999999999999,38290412.280000001],["2025-09-01",22.300000000000001,42533974.479999997],["2025-09-02",21.379999999999999,46830200.200000003],["2025-09-03",21.02,32355214.620000001],["2025-09-04",21.719999999999999,69329485.980000004],["2025-09-05",21.879999999999999,46991761.240000002],["2025-09-08",20.800000000000001,47833942.719999999],["2025-09-09",20.960000000000001,31872351.460000001],["2025-09-10",12.44,21272275.010000002],["2025-09-11",12.960000000000001,85437729.450000003],["2025-09-12",12.869999999999999,49700157.109999999],["2025-09-15",13.18,73288064.109999999],["2025-09-16",13.470000000000001,76238235.340000004],["2025-09-17",14.029999999999999,133431256.05],["2025-09-18",14.07,83130249.530000001],["2025-09-19",14.1,68966863.769999996],["2025-09-22",14.199999999999999,103152075.62],["2025-09-23",14.31,100486813.75],["2025-09-24",14.67,95668272.890000001],["2025-09-25",14.99,84780006.400000006],["2025-09-26",14.9,51536839.649999999],["2025-09-29",15.08,59131365.140000001],["2025-09-30",15.01,33947350.140000001],["2025-10-01",15.050000000000001,54417186.950000003],["2025-10-02",15.19,40444080.130000003],["2025-10-03",14.6,39179528.670000002],["2025-10-06",14.220000000000001,34629627.640000001],["2025-10-07",14.720000000000001,39070815.509999998],["2025-10-08",14.56,24154441.989999998],["2025-10-09",15.5,69851553.519999996],["2025-10-10",15.199999999999999,42837062.130000003],["2025-10-13",14.75,34269424.140000001],["2025-10-14",14.15,31941441.66],["2025-10-15",14.93,46000430.670000002],["2025-10-16",14.699999999999999,29929011.350000001],["2025-10-17",14.199999999999999,26101612.82],["2025-10-20",14.289999999999999,30966925.43],["2025-10-21",14.42,20336923.390000001],["2025-10-22",14.35,13734552.279999999],["2025-10-23",14.35,13626005.359999999],["2025-10-24",15.199999999999999,41492066.770000003],["2025-10-27",15.140000000000001,22677170.370000001],["2025-10-28",15.1,5160533.0899999999],["2025-10-30",15.34,26849118.989999998],["2025-10-31",15.300000000000001,17782263.890000001],["2025-11-03",15.6,23085506.449999999],["2025-11-04",15.9,64028145.43],["2025-11-05",15.59,18448691.350000001],["2025-11-06",15.640000000000001,11362297.460000001],["2025-11-07",15.359999999999999,12600243.970000001],["2025-11-10",15.199999999999999,21681401.719999999],["2025-11-11",14.84,17716902.699999999],["2025-11-12",14.83,22282531.920000002],["2025-11-13",14.949999999999999,27470512.449999999],["2025-11-14",15.15,17497943.41],["2025-11-17",15.130000000000001,24230328.699999999],["2025-11-18",15.09,22271861.449999999],["2025-11-19",15.119999999999999,27273870.91],["2025-11-20",14.949999999999999,16989250.77],["2025-11-21",15.380000000000001,23256308.68],["2025-11-24",15.09,24102223.93],["2025-11-25",15.26,22636300.010000002],["2025-11-26",15.17,14950750.34],["2025-11-27",14.9,24279306.600000001],["2025-11-28",14.960000000000001,9761953.7899999991],["2025-12-01",15.050000000000001,17577367.449999999],["2025-12-02",15.050000000000001,12574865.48],["2025-12-03",15.73,41158481.289999999],["2025-12-04",15.539999999999999,27739852.989999998],["2025-12-05",16.010000000000002,46973891.789999999],["2025-12-08",16.010000000000002,26843481.600000001],["2025-12-09",16.190000000000001,31586629.84],["2025-12-10",15.93,32739543.93],["2025-12-11",15.869999999999999,28143384.66],["2025-12-12",16.899999999999999,106358812.41],["2025-12-15",16.859999999999999,59472483.399999999],["2025-12-16",16.600000000000001,48035405.159999996],["2025-12-17",16.640000000000001,18505511.379999999],["2025-12-18",16.359999999999999,14377822.449999999],["2025-12-19",16.27,12369191.810000001],["2025-12-22",16.350000000000001,61059497.560000002],["2025-12-23",16.059999999999999,64184336.5],["2025-12-24",16.890000000000001,107038640.89],["2025-12-25",17.329999999999998,101536338.73],["2025-12-26",17.43,69752016]];
var securityID = 474;
var numSecurityDecimals = 2;