471/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",0.48122900000000002,2712342.3860999998],["2020-12-31",0.48211399999999999,1220115.2309000001],["2021-01-04",0.48565199999999997,1820408.6299000001],["2021-01-05",0.48211399999999999,2718581.202],["2021-01-06",0.48299799999999998,2722627.8604000001],["2021-01-07",0.47946,3772908.8766999999],["2021-01-08",0.47503699999999999,2017218.6505],["2021-01-11",0.47061399999999998,3030922.4572000001],["2021-01-12",0.47061399999999998,2242518.1368999998],["2021-01-13",0.47415200000000002,2101864.9780000001],["2021-01-14",0.48476799999999998,6035874.2932000002],["2021-01-15",0.47503699999999999,2275977.4424000001],["2021-01-18",0.47946,2850139.4862000002],["2021-01-19",0.49538300000000002,5465042.3720000004],["2021-01-20",0.49449799999999999,4066267.2393],["2021-01-21",0.48830600000000002,2869251.5321999998],["2021-01-22",0.48388300000000001,2135420.6178000001],["2021-01-25",0.50422900000000004,6434335.1975999996],["2021-01-26",0.49272899999999997,3639030.7855000002],["2021-01-27",0.46088299999999999,3079794.8914000001],["2021-01-28",0.47326800000000002,5003063.3058000002],["2021-01-29",0.47061399999999998,2421516.4027999998],["2021-02-01",0.48211399999999999,3150309.7163999998],["2021-02-02",0.50422900000000004,5287923.2877000002],["2021-02-03",0.52457500000000001,13182505.318],["2021-02-04",0.51395999999999997,6163439.8804000001],["2021-02-05",0.507768,2860028.1233999999],["2021-02-08",0.51926700000000003,5601105.5437000003],["2021-02-09",0.507768,2286304.4934],["2021-02-10",0.50953700000000002,2400118.4304999998],["2021-02-11",0.50599799999999995,2772938.8509],["2021-02-12",0.49626799999999999,2267782.1298000002],["2021-02-15",0.49538300000000002,2945642.3051],["2021-02-16",0.486537,3458740.9857999999],["2021-02-17",0.48122900000000002,1847034.1295],["2021-02-18",0.47857499999999997,1540682.9371],["2021-02-19",0.49449799999999999,2758568.9452999998],["2021-02-22",0.48388300000000001,2277617.0710999998],["2021-02-23",0.46884500000000001,2304947.9604000002],["2021-02-24",0.457345,1930290.112],["2021-02-25",0.457345,1487256.1655999999],["2021-02-26",0.45203700000000002,1222588.2527000001],["2021-03-01",0.47061399999999998,1767385.4184000001],["2021-03-02",0.46619100000000002,1444496.2245],["2021-03-03",0.47149799999999997,1945189.8118],["2021-03-04",0.48299799999999998,2301227.3700000001],["2021-03-05",0.47415200000000002,1269939.4194],["2021-03-08",0.47503699999999999,1811011.4831999999],["2021-03-09",0.48919099999999999,2894787.5433999998],["2021-03-10",0.47946,2230427.3461000002],["2021-03-11",0.47149799999999997,1915492.4080000001],["2021-03-12",0.46884500000000001,839670.69200000004],["2021-03-15",0.472383,1624179.3572],["2021-03-16",0.48830600000000002,4323463.6292000003],["2021-03-17",0.47149799999999997,3052108.4764999999],["2021-03-18",0.47149799999999997,1960175.8496999999],["2021-03-19",0.47326800000000002,3154965.9610000001],["2021-03-22",0.42638300000000001,1531733.7579999999],["2021-03-23",0.41399900000000001,2594636.3324000002],["2021-03-24",0.42992200000000003,2690324.1236999999],["2021-03-25",0.42107499999999998,1576332.8078000001],["2021-03-26",0.41665200000000002,1062439.2145],["2021-03-29",0.42815199999999998,1456738.1954999999],["2021-03-30",0.41842200000000002,898532.07849999995],["2021-03-31",0.41842200000000002,560485.05489999999],["2021-04-01",0.42549900000000002,709330.25340000005],["2021-04-02",0.42284500000000003,746162.49670000002],["2021-04-05",0.42549900000000002,1423483.7662],["2021-04-06",0.41930600000000001,832515.94880000001],["2021-04-07",0.41576800000000003,640751.22530000005],["2021-04-08",0.414883,526900.39989999996],["2021-04-09",0.407806,1763269.9372],["2021-04-12",0.395422,747663.15280000004],["2021-04-13",0.39188299999999998,600509.15590000001],["2021-04-14",0.407806,820279.2855],["2021-04-15",0.400729,454129.19469999999],["2021-04-16",0.39630599999999999,898690.33559999999],["2021-04-19",0.39011400000000002,947018.46790000005],["2021-04-20",0.37330600000000003,638966.78559999994],["2021-04-21",0.359153,842788.94990000001],["2021-04-22",0.36092200000000002,534275.85389999999],["2021-04-26",0.36799900000000002,750662.8726],["2021-04-27",0.39630599999999999,3109048.9276000001],["2021-04-28",0.39276800000000001,4618453.0396999996],["2021-04-29",0.40426800000000002,1658768.2239999999],["2021-04-30",0.39011400000000002,1138950.8254],["2021-05-03",0.39276800000000001,687832.14289999998],["2021-05-04",0.38657599999999998,536461.64210000006],["2021-05-05",0.37242199999999998,1273815.4361],["2021-05-06",0.35826799999999998,1041969.2888],["2021-05-07",0.37861400000000001,1580374.7777],["2021-05-10",0.36888300000000002,615316.94449999998],["2021-05-11",0.36534499999999998,530518.99439999997],["2021-05-12",0.36534499999999998,220643.861],["2021-05-17",0.36534499999999998,459729.0551],["2021-05-18",0.36534499999999998,647093.29299999995],["2021-05-20",0.36180699999999999,358276.10920000001],["2021-05-21",0.36180699999999999,260924.34469999999],["2021-05-24",0.35649900000000001,410356.93180000002],["2021-05-25",0.337922,594616.78689999995],["2021-05-26",0.36269099999999999,3859940.898],["2021-05-27",0.34765299999999999,1895511.2065999999],["2021-05-28",0.33969100000000002,617451.35439999995],["2021-05-31",0.33261400000000002,630547.33790000004],["2021-06-01",0.33526800000000001,1024890.0771],["2021-06-02",0.33173000000000002,361859.88189999998],["2021-06-03",0.33349899999999999,2447187.0591000002],["2021-06-04",0.32642199999999999,867438.84510000004],["2021-06-07",0.345883,3329963.1313999998],["2021-06-08",0.33969100000000002,1313769.6438],["2021-06-09",0.33438400000000001,628645.31299999997],["2021-06-10",0.34676800000000002,1879443.6224],["2021-06-11",0.34057599999999999,779143.03590000002],["2021-06-14",0.33703699999999998,422965.50900000002],["2021-06-15",0.33703699999999998,291689.24709999998],["2021-06-16",0.33615299999999998,608234.84999999998],["2021-06-17",0.330845,246947.71119999999],["2021-06-18",0.32995999999999998,270099.1715],["2021-06-21",0.330845,303697.47970000003],["2021-06-22",0.33615299999999998,387590.81650000002],["2021-06-23",0.34234500000000001,739011.87829999998],["2021-06-24",0.344999,413666.47999999998],["2021-06-25",0.367114,2551472.9216],["2021-06-28",0.35649900000000001,1530837.8547],["2021-06-29",0.360037,881816.25749999995],["2021-06-30",0.35738300000000001,431744.27730000002],["2021-07-01",0.36534499999999998,585489.30449999997],["2021-07-02",0.36180699999999999,329814.90580000001],["2021-07-05",0.37330600000000003,576907.83039999998],["2021-07-06",0.41045999999999999,6001256.3413000004],["2021-07-07",0.402499,1516032.2953000001],["2021-07-08",0.38922899999999999,874248.60470000003],["2021-07-09",0.402499,1239360.335],["2021-07-12",0.40515299999999999,1706471.2398999999],["2021-07-13",0.39188299999999998,653181.4656],["2021-07-14",0.39895999999999998,694100.90549999999],["2021-07-16",0.41576800000000003,891209.29429999995],["2021-07-19",0.42284500000000003,472956.09039999999],["2021-07-26",0.42461399999999999,1218094.5582000001],["2021-07-27",0.41753699999999999,1052091.1991000001],["2021-07-28",0.41134500000000002,920002.18740000005],["2021-07-29",0.414883,661508.63760000002],["2021-07-30",0.41134500000000002,489517.93219999998],["2021-08-02",0.41930600000000001,807381.3639],["2021-08-03",0.41930600000000001,579085.75540000002],["2021-08-04",0.42019099999999998,432735.93819999998],["2021-08-05",0.44230599999999998,1600247.4114999999],["2021-08-06",0.43169099999999999,1268379.7897000001],["2021-08-09",0.44230599999999998,905454.24750000006],["2021-08-10",0.444075,793362.11159999995],["2021-08-11",0.43257600000000002,1155889.7853999999],["2021-08-12",0.44053700000000001,999607.75679999997],["2021-08-13",0.451152,1570425.9125999999],["2021-08-16",0.44584499999999999,1591609.2435000001],["2021-08-17",0.44142199999999998,655842.24010000005],["2021-08-18",0.43876799999999999,624486.98199999996],["2021-08-19",0.43257600000000002,920577.49670000002],["2021-08-20",0.40603699999999998,1311436.1103000001],["2021-08-23",0.42372900000000002,1010784.514],["2021-08-24",0.42284500000000003,463140.63449999999],["2021-08-25",0.43080600000000002,712940.41669999994],["2021-08-26",0.43699900000000003,2157153.7714999998],["2021-08-27",0.72499999999999998,7328288.6624999996],["2021-08-31",0.71250000000000002,5863249.5125000002],["2021-09-01",0.70750000000000002,1926163.6525000001],["2021-09-02",0.72750000000000004,4819042.2474999996],["2021-09-03",0.71499999999999997,7544275.7599999998],["2021-09-06",0.73250000000000004,10015709.425000001],["2021-09-07",0.72499999999999998,4127416.6150000002],["2021-09-08",0.70999999999999996,4448255.1275000004],["2021-09-09",0.72499999999999998,4741899.1550000003],["2021-09-10",0.73499999999999999,6079247.3849999998],["2021-09-13",0.75749999999999995,8333736.4299999997],["2021-09-14",0.75,4863838.1574999997],["2021-09-15",0.76249999999999996,8399723.7675000001],["2021-09-16",0.75,9310818.0625],["2021-09-17",0.74250000000000005,3028782.8050000002],["2021-09-20",0.72499999999999998,3525058.7475000001],["2021-09-21",0.73499999999999999,9973093.3499999996],["2021-09-22",0.71999999999999997,3116361.585],["2021-09-23",0.72499999999999998,2958954.2124999999],["2021-09-24",0.71499999999999997,2006524.3400000001],["2021-09-27",0.6925,2824555.7675000001],["2021-09-28",0.6825,1183371.27],["2021-09-29",0.6825,1595140.5649999999],["2021-09-30",0.68500000000000005,1183588.6575],["2021-10-01",0.68500000000000005,2601834.1749999998],["2021-10-04",0.6825,1292976.6899999999],["2021-10-05",0.67500000000000004,886004.41749999998],["2021-10-06",0.66500000000000004,859592.60250000004],["2021-10-07",0.67749999999999999,1047700.5975],["2021-10-08",0.68000000000000005,853512.42749999999],["2021-10-11",0.67500000000000004,1626452.5249999999],["2021-10-12",0.67500000000000004,1296564.25],["2021-10-13",0.66249999999999998,1259436.8225],["2021-10-14",0.66500000000000004,722459.005],["2021-10-15",0.65749999999999997,540946.96999999997],["2021-10-18",0.67000000000000004,1233984.5125],["2021-10-19",0.68000000000000005,3261069.5600000001],["2021-10-20",0.67749999999999999,1074053.6499999999],["2021-10-21",0.69499999999999995,3480059.8999999999],["2021-10-22",0.70250000000000001,2903198.3250000002],["2021-10-25",0.70250000000000001,2395044.2200000002],["2021-10-26",0.70499999999999996,1847073.885],["2021-10-27",0.72499999999999998,3952503.02],["2021-10-28",0.72250000000000003,762933.57250000001],["2021-11-01",0.72999999999999998,2164761.5699999998],["2021-11-02",0.71999999999999997,4454566.1299999999],["2021-11-03",0.70999999999999996,4111426.3050000002],["2021-11-04",0.72750000000000004,2880938.6200000001],["2021-11-05",0.72999999999999998,5485080.3075000001],["2021-11-08",0.72499999999999998,3074279.4075000002],["2021-11-09",0.72250000000000003,2810175.9975000001],["2021-11-10",0.73750000000000004,3627359.1825000001],["2021-11-11",0.73499999999999999,3826745.7400000002],["2021-11-12",0.75,5223471.7275],["2021-11-15",0.79749999999999999,6361113.1550000003],["2021-11-16",0.78249999999999997,4725208.6425000001],["2021-11-17",0.82999999999999996,7365916.9124999996],["2021-11-18",0.83250000000000002,5980572.8674999997],["2021-11-19",0.84499999999999997,3507567.7599999998],["2021-11-22",0.85999999999999999,3054453.3975],["2021-11-23",0.84499999999999997,5558591.9574999996],["2021-11-24",0.86499999999999999,6150643.1275000004],["2021-11-25",0.875,4323156.4050000003],["2021-11-26",0.88,3619067.9275000002],["2021-11-29",0.88249999999999995,3752607.6124999998],["2021-11-30",0.87250000000000005,2516692.2200000002],["2021-12-01",0.93500000000000005,7717539.3174999999],["2021-12-02",0.94999999999999996,4653786.9850000003],["2021-12-03",0.97250000000000003,3878319.0074999998],["2021-12-06",0.97250000000000003,4009748.7025000001],["2021-12-07",0.95999999999999996,3632984.04],["2021-12-08",1.0149999999999999,9152367.1649999991],["2021-12-09",0.96999999999999997,5174546.2549999999],["2021-12-10",0.97250000000000003,4679678.8650000002],["2021-12-13",0.95499999999999996,3773030.7725],["2021-12-14",0.96750000000000003,3422045.5825],["2021-12-15",0.90249999999999997,5589582.9775],["2021-12-16",0.9325,3833768.9249999998],["2021-12-17",0.83999999999999997,6952053.1425000001],["2021-12-20",0.79249999999999998,7215527.9775],["2021-12-21",0.77000000000000002,3203188.7149999999],["2021-12-22",0.74750000000000005,3341074.29],["2021-12-23",0.76500000000000001,2472339.4249999998],["2021-12-24",0.80249999999999999,1879563.2250000001],["2021-12-27",0.81999999999999995,2577298.8525],["2021-12-28",0.86250000000000004,3870680.46],["2021-12-29",0.90249999999999997,3852508.98],["2021-12-30",0.92249999999999999,4644987.2525000004],["2021-12-31",0.9375,8143900.3724999996],["2022-01-03",0.92500000000000004,3123722.0550000002],["2022-01-04",0.97250000000000003,7452033.6124999998],["2022-01-05",0.95250000000000001,2737733.1800000002],["2022-01-06",0.9325,2145680.9100000001],["2022-01-07",0.91249999999999998,2828431.4199999999],["2022-01-10",0.91500000000000004,2291469.8875000002],["2022-01-11",0.90749999999999997,2348880.415],["2022-01-12",0.89749999999999996,2166032.2675000001],["2022-01-13",0.89249999999999996,2298921.5150000001],["2022-01-14",0.91500000000000004,2771470.4874999998],["2022-01-17",0.92000000000000004,4434059.5949999997],["2022-01-18",0.88249999999999995,2244499.335],["2022-01-19",0.91249999999999998,3726873.5874999999],["2022-01-20",0.89000000000000001,2836984.2675000001],["2022-01-21",0.87250000000000005,1543845.0475000001],["2022-01-24",0.85750000000000004,3123328.7400000002],["2022-01-25",0.84250000000000003,1767087.7549999999],["2022-01-26",0.875,4141234.1400000001],["2022-01-27",0.90000000000000002,2125855.4824999999],["2022-01-28",0.95999999999999996,7830164.0274999999],["2022-01-31",1.0325,9241261.6325000003],["2022-02-01",1.0700000000000001,8380856.7599999998],["2022-02-02",1.0275000000000001,7881634.0674999999],["2022-02-03",1.01,3600615.1175000002],["2022-02-04",1.05,6049119.915],["2022-02-07",1.05,5249881.6224999996],["2022-02-08",1,10494108.5875],["2022-02-09",0.97250000000000003,4488352.2850000001],["2022-02-10",0.96250000000000002,4010320.8300000001],["2022-02-11",0.96999999999999997,3927295.0350000001],["2022-02-14",0.92749999999999999,4601411.6174999997],["2022-02-15",0.9325,4465237.1349999998],["2022-02-16",0.93500000000000005,3821113.9975000001],["2022-02-17",0.90249999999999997,3428678.9975000001],["2022-02-18",0.90749999999999997,3865487.2400000002],["2022-02-21",0.89749999999999996,3444487.3450000002],["2022-02-22",0.87749999999999995,2190144.0899999999],["2022-02-23",0.86750000000000005,2471233.7725],["2022-02-24",0.78249999999999997,2942581.5299999998],["2022-02-25",0.80249999999999999,6328211.4974999996],["2022-02-28",0.78000000000000003,2213350.4049999998],["2022-03-01",0.77249999999999996,3529735.2475000001],["2022-03-02",0.78500000000000003,3164559.6025],["2022-03-03",0.80249999999999999,3604375.6974999998],["2022-03-04",0.8125,4007413.6675],["2022-03-07",0.82750000000000001,3154580.7774999999],["2022-03-09",0.82999999999999996,3593666.4500000002],["2022-03-10",0.83250000000000002,2026610.125],["2022-03-11",0.84499999999999997,2384663.3174999999],["2022-03-14",0.84999999999999998,1942327.915],["2022-03-15",0.85250000000000004,1766882.3174999999],["2022-03-16",0.84750000000000003,1265788.875],["2022-03-17",0.85499999999999998,1634904.5],["2022-03-18",0.85499999999999998,1523006.9125000001],["2022-03-21",0.85750000000000004,2072510.7625],["2022-03-22",0.86499999999999999,2209647.6025],["2022-03-23",0.88,3323974.1825000001],["2022-03-24",0.87250000000000005,2341582.7625000002],["2022-03-25",0.86750000000000005,2467499.8875000002],["2022-03-28",0.88749999999999996,6048366.8825000003],["2022-03-29",0.89249999999999996,4312316.4175000004],["2022-03-30",0.89000000000000001,2383819.6600000001],["2022-03-31",0.89249999999999996,2619481.915],["2022-04-01",0.89500000000000002,1736555.8300000001],["2022-04-04",0.90000000000000002,2032111.51],["2022-04-05",0.87749999999999995,3347561.6150000002],["2022-04-06",0.86750000000000005,1973364.8374999999],["2022-04-07",0.88500000000000001,2820069.0175000001],["2022-04-08",0.91249999999999998,5496248.2474999996],["2022-04-11",0.93999999999999995,3761755.1124999998],["2022-04-12",0.9425,2706625.5550000002],["2022-04-14",0.95250000000000001,3908188.3599999999],["2022-04-15",0.94999999999999996,2445426.0899999999],["2022-04-18",0.94999999999999996,3212733.1775000002],["2022-04-19",0.95999999999999996,5747722.8200000003],["2022-04-20",0.94999999999999996,3325207.6025],["2022-04-21",0.96999999999999997,4316256.5700000003],["2022-04-22",0.9325,3595991.4375],["2022-04-25",0.92249999999999999,4326122.0999999996],["2022-04-26",0.88500000000000001,2990522.2774999999],["2022-04-27",0.88,2928433.3125],["2022-04-28",0.89749999999999996,1920987.4750000001],["2022-04-29",0.90749999999999997,1787720.0024999999],["2022-05-05",0.9325,4083790.0049999999],["2022-05-06",0.92500000000000004,2756283.3199999998],["2022-05-09",0.92749999999999999,2212361.9075000002],["2022-05-10",0.9375,5360442.1150000002],["2022-05-11",0.92500000000000004,4169504.3849999998],["2022-05-12",0.90000000000000002,3228044.7324999999],["2022-05-13",0.91500000000000004,2099560.04],["2022-05-16",0.89749999999999996,3404777.2124999999],["2022-05-17",0.88500000000000001,3155575.5975000001],["2022-05-18",0.875,2138007.4175],["2022-05-20",0.88249999999999995,4913393.7074999996],["2022-05-23",0.88249999999999995,2765711.6575000002],["2022-05-24",0.875,1702072.9350000001],["2022-05-25",0.88249999999999995,1389730.1899999999],["2022-05-26",0.89000000000000001,2106473.0024999999],["2022-05-27",0.88,1536296.7124999999],["2022-05-30",0.88749999999999996,2841978.5550000002],["2022-05-31",0.94999999999999996,11945302.664999999],["2022-06-01",0.99250000000000005,8918190.8499999996],["2022-06-02",1.0375000000000001,16645434.390000001],["2022-06-03",1.1100000000000001,19882692.322500002],["2022-06-06",1.1825000000000001,21209266.785],["2022-06-07",1.2375,27548275.015000001],["2022-06-08",1.115,27522623.662500001],["2022-06-09",1.1924999999999999,27724579.135000002],["2022-06-10",1.1799999999999999,22706477.975000001],["2022-06-13",1.1325000000000001,8199478.0750000002],["2022-06-14",1.1274999999999999,7126899.7149999999],["2022-06-15",1.1100000000000001,7381931.7225000001],["2022-06-16",1.0874999999999999,3300016.1899999999],["2022-06-17",1.1225000000000001,2441072.9224999999],["2022-06-20",1.0874999999999999,6329650.0175000001],["2022-06-21",1.095,5941569.9950000001],["2022-06-22",1.105,4481969.4500000002],["2022-06-23",1.0874999999999999,1815394.9125000001],["2022-06-24",1.0725,2992283.0825],["2022-06-27",1.1225000000000001,15859738.1775],["2022-06-28",1.1200000000000001,16818910.350000001],["2022-06-30",1.03,3638620.3624999998],["2022-07-01",1.0700000000000001,4936096.3274999997],["2022-07-04",1.0425,4401660.8274999997],["2022-07-05",1.0125,5246047.1224999996],["2022-07-06",1.0900000000000001,10972071.98],["2022-07-07",1.0725,2403910.0350000001],["2022-07-08",1.0725,935128.28500000003],["2022-07-13",1.0475000000000001,4142256.4275000002],["2022-07-14",1.0774999999999999,6412876.3025000002],["2022-07-18",1.0900000000000001,4844087.6974999998],["2022-07-19",1.0774999999999999,3543292.5],["2022-07-20",1.0800000000000001,2805974.5325000002],["2022-07-21",1.0800000000000001,5543254.6574999997],["2022-07-22",1.0774999999999999,6095048.1050000004],["2022-07-25",1.1025,7718260.3799999999],["2022-07-26",1.0800000000000001,9550367.1724999994],["2022-07-27",1.095,6370681.2999999998],["2022-07-28",1.0825,6670349.9850000003],["2022-07-29",1.125,14364928.852499999],["2022-08-01",1.1399999999999999,7349403.7400000002],["2022-08-02",1.1200000000000001,6288686.9474999998],["2022-08-03",1.1499999999999999,10189795.705],["2022-08-04",1.155,8060805.2675000001],["2022-08-05",1.1499999999999999,4442027.1475],["2022-08-08",1.1725000000000001,5772081.3300000001],["2022-08-09",1.1675,4417480.2850000001],["2022-08-10",1.1625000000000001,4853890.4725000001],["2022-08-11",1.175,7444953.7149999999],["2022-08-12",1.1525000000000001,4676273.3449999997],["2022-08-15",1.145,3548282.5724999998],["2022-08-16",1.155,16261150.627499999],["2022-08-17",1.1799999999999999,9025834.6425000001],["2022-08-18",1.2150000000000001,13281697.092499999],["2022-08-19",1.2725,33799125.987499997],["2022-08-22",1.2475000000000001,12436687.9475],["2022-08-23",1.2424999999999999,10662407.119999999],["2022-08-24",1.2,10108153.164999999],["2022-08-25",1.2424999999999999,5535311.6500000004],["2022-08-26",1.2775000000000001,12598134.105],["2022-08-29",1.2775000000000001,3257891.7949999999],["2022-08-31",1.335,10346145.3325],["2022-09-01",1.3625,12493521.045],["2022-09-02",1.3274999999999999,7360876.5875000004],["2022-09-05",1.3374999999999999,5542706.3300000001],["2022-09-06",1.3700000000000001,7323035.9550000001],["2022-09-07",1.3574999999999999,5987198.5125000002],["2022-09-08",1.3700000000000001,7561944.1124999998],["2022-09-09",1.3625,6741901.6449999996],["2022-09-12",1.4025000000000001,10881003.5375],["2022-09-13",1.3474999999999999,5332722.3174999999],["2022-09-14",1.335,5014303.6524999999],["2022-09-15",1.3125,4251002.1524999999],["2022-09-16",1.3174999999999999,3027174.2774999999],["2022-09-19",1.2524999999999999,4800568.5800000001],["2022-09-20",1.2524999999999999,4879992.4749999996],["2022-09-21",1.2625,3740069.8525],["2022-09-22",1.2549999999999999,4434838.8475000001],["2022-09-23",1.2450000000000001,4868192.9675000003],["2022-09-26",1.2375,4387676.6174999997],["2022-09-27",1.2725,8558320.1899999995],["2022-09-28",1.2324999999999999,3911326.8125],["2022-09-29",1.2,2927381.9550000001],["2022-09-30",1.2224999999999999,3018245.1625000001],["2022-10-03",1.2424999999999999,3765145.5950000002],["2022-10-04",1.2625,7054634.0425000004],["2022-10-05",1.2849999999999999,6241360.8125],["2022-10-06",1.3200000000000001,5854307.0025000004],["2022-10-07",1.3325,3776582.1575000002],["2022-10-10",1.4175,8987617.5525000002],["2022-10-11",1.405,3159964.8824999998],["2022-10-12",1.4399999999999999,14736451.02],["2022-10-13",1.5449999999999999,17009455.127500001],["2022-10-14",1.595,7723547.1124999998],["2022-10-17",1.625,5905127.8624999998],["2022-10-18",1.7575000000000001,10433340.9275],["2022-10-19",1.7350000000000001,8390906.8324999996],["2022-10-21",1.72,4660027.7949999999],["2022-10-24",1.8125,9027084.875],["2022-10-25",1.7575000000000001,8340830.1050000004],["2022-10-26",1.8,6579429.7300000004],["2022-10-27",1.73,11088073.502499999],["2022-10-28",1.74,2022379.1599999999],["2022-11-01",1.97,19997813.305],["2022-11-02",1.9399999999999999,16717986.147500001],["2022-11-03",2.0099999999999998,10762352.577500001],["2022-11-04",2.0024999999999999,8040280.4749999996],["2022-11-07",2.125,14220576.487500001],["2022-11-08",2.1699999999999999,11889412.202500001],["2022-11-09",2.2875000000000001,11695464.92],["2022-11-11",2.4300000000000002,16189383.317500001],["2022-11-14",2.4775,16013323.435000001],["2022-11-15",2.6225000000000001,25391765.565000001],["2022-11-17",2.5525000000000002,14364091.637499999],["2022-11-18",2.8125,17329772.859999999],["2022-11-21",2.8725000000000001,20486700.947500002],["2022-11-22",2.9550000000000001,15954002.115],["2022-11-23",2.8975,25892635.8325],["2022-11-24",2.9424999999999999,14011293.067500001],["2022-11-25",2.9474999999999998,11535018.890000001],["2022-11-28",2.9975000000000001,9901345.5724999998],["2022-11-29",2.9525000000000001,16463139.225],["2022-11-30",2.9375,15061086.99],["2022-12-01",2.9874999999999998,23299756.392499998],["2022-12-02",3.0525000000000002,18355336.032499999],["2022-12-05",3.2075,16337310.2425],["2022-12-06",3.0499999999999998,18720325.510000002],["2022-12-07",3.1025,17485236.949999999],["2022-12-09",3.1299999999999999,12366988.789999999],["2022-12-12",3.3450000000000002,17786135.142499998],["2022-12-13",3.2475000000000001,21137386.822500002],["2022-12-14",3.1274999999999999,19049000.0975],["2022-12-16",3.4199999999999999,25748494.047499999],["2022-12-19",3.3900000000000001,11807996.6175],["2022-12-20",3.5775000000000001,14581477.484999999],["2022-12-21",3.48,24581392.4025],["2022-12-22",3.6875,21432949.7425],["2022-12-23",3.6324999999999998,11146986.115],["2022-12-26",3.48,11295514.369999999],["2022-12-27",3.5,18705164.675000001],["2022-12-28",3.2400000000000002,11405985.08],["2022-12-29",3.5625,20575417.0275],["2022-12-30",3.875,46450593.142499998],["2023-01-02",3.7374999999999998,30063151.305],["2023-01-03",3.4900000000000002,29103397.7575],["2023-01-04",3.3174999999999999,15447625.467499999],["2023-01-05",2.9950000000000001,14186873.625],["2023-01-06",3.1724999999999999,15226962.755000001],["2023-01-09",2.9824999999999999,13786658.064999999],["2023-01-10",2.75,14898335.217499999],["2023-01-11",2.6549999999999998,10575991.5],["2023-01-12",2.8100000000000001,10465309.057499999],["2023-01-13",2.9500000000000002,7025170.0274999999],["2023-01-16",3.0375000000000001,6173830.0175000001],["2023-01-17",3.1349999999999998,8701459.3674999997],["2023-01-18",3.1025,9610337.9000000004],["2023-01-19",3.2174999999999998,7954943.5549999997],["2023-01-20",3.2200000000000002,6369117.9124999996],["2023-01-23",3.1974999999999998,11548083.0075],["2023-01-24",3.1274999999999999,5455655.6825000001],["2023-01-25",3.0099999999999998,9502998.2675000001],["2023-01-26",2.9624999999999999,3936750.02],["2023-01-27",2.8525,5547420.1600000001],["2023-01-30",2.835,5063465.5149999997],["2023-01-31",2.7174999999999998,4683750.9950000001],["2023-02-02",2.46,10190089.4825],["2023-02-03",2.6499999999999999,7151382.8025000002],["2023-02-06",2.6499999999999999,1752853.7775000001],["2023-02-07",2.4325000000000001,4892914.1950000003],["2023-02-08",2.2974999999999999,4917798.0125000002],["2023-02-15",2.6150000000000002,11428422.9825],["2023-02-16",2.415,12631046.689999999],["2023-02-17",2.3500000000000001,8592093.1824999992],["2023-02-20",2.5099999999999998,15883169.74],["2023-02-21",2.7599999999999998,2229033.96],["2023-02-23",3.0575000000000001,18043843.057500001],["2023-02-24",3.1150000000000002,17339926.785],["2023-02-27",3.1324999999999998,10929935.9475],["2023-02-28",3.0499999999999998,10270406.752499999],["2023-03-01",3.2149999999999999,30945872.9175],["2023-03-02",3.3199999999999998,28610010.559999999],["2023-03-03",3.2250000000000001,11818702.705],["2023-03-06",3.3675000000000002,27470647.530000001],["2023-03-07",3.2675000000000001,12978047.640000001],["2023-03-08",3.2625000000000002,13902009.635],["2023-03-09",3.2250000000000001,7667632.2874999996],["2023-03-10",3.1200000000000001,10529707.75],["2023-03-13",3.0375000000000001,13282052.3825],["2023-03-14",3.1349999999999998,26640076.537500001],["2023-03-15",3.0350000000000001,12523634.5875],["2023-03-16",3.105,11779626.685000001],["2023-03-17",2.9975000000000001,9924659.8800000008],["2023-03-20",2.8500000000000001,12705195.814999999],["2023-03-21",2.875,9072511.9425000008],["2023-03-22",2.8925000000000001,6434667.2275],["2023-03-23",2.9049999999999998,4766784.8875000002],["2023-03-24",2.875,4765329.6600000001],["2023-03-27",3.0099999999999998,19949441.59],["2023-03-28",2.9199999999999999,7302457.7874999996],["2023-03-29",3,5802789.8075000001],["2023-03-30",3,8506244.0574999992],["2023-03-31",2.8424999999999998,5366087.3724999996],["2023-04-03",2.8149999999999999,5889572.8799999999],["2023-04-04",2.8250000000000002,4408409.0274999999],["2023-04-05",2.8574999999999999,8947793.8925000001],["2023-04-06",2.9024999999999999,5301798.9424999999],["2023-04-07",2.9424999999999999,14137154.1325],["2023-04-10",3.0249999999999999,23730807.890000001],["2023-04-11",3.0975000000000001,16995564.829999998],["2023-04-12",3.0049999999999999,7252791.7549999999],["2023-04-13",3.0150000000000001,7546066.5525000002],["2023-04-14",2.9750000000000001,4181803.7725],["2023-04-17",2.9624999999999999,8639535.3399999999],["2023-04-18",2.9249999999999998,6160609.2350000003],["2023-04-19",2.9750000000000001,4054461.3900000001],["2023-04-20",3.0175000000000001,5436042.3875000002],["2023-04-24",3,21137455.7075],["2023-04-25",2.915,18937077.7075],["2023-04-26",2.7749999999999999,6918638.5099999998],["2023-04-27",2.8199999999999998,7971876.7999999998],["2023-04-28",2.6850000000000001,4646844.4249999998],["2023-05-02",2.6875,7431884.3099999996],["2023-05-03",2.5225,11572631.33],["2023-05-04",2.4950000000000001,5828751.9175000004],["2023-05-05",2.4375,3678610.4474999998],["2023-05-08",2.5074999999999998,3285520.3100000001],["2023-05-09",2.4575,3168345.3999999999],["2023-05-10",2.3999999999999999,7648566.3925000001],["2023-05-11",2.5575000000000001,12378223.532500001],["2023-05-12",2.5499999999999998,5354738.5250000004],["2023-05-15",2.5024999999999999,6913533.6924999999],["2023-05-16",2.75,12430563.1325],["2023-05-17",2.8500000000000001,9075509.3149999995],["2023-05-18",2.8500000000000001,18544349.145],["2023-05-22",2.7625000000000002,7051451.8399999999],["2023-05-23",2.7225000000000001,5036307.8174999999],["2023-05-24",2.6974999999999998,5392818.4500000002],["2023-05-25",2.6400000000000001,5067740.9299999997],["2023-05-26",2.7275,13554479.875],["2023-05-29",2.8325,12300306.7075],["2023-05-30",2.9550000000000001,15466659.74],["2023-05-31",2.9824999999999999,8338893.1100000003],["2023-06-01",3.2799999999999998,18612459.77],["2023-06-02",3.4975000000000001,23686236.137499999],["2023-06-05",3.5924999999999998,16050187.465],["2023-06-06",3.5874999999999999,12625154.0725],["2023-06-07",3.5649999999999999,11637729.9175],["2023-06-08",3.5550000000000002,14538158.942500001],["2023-06-09",3.5950000000000002,19287369.359999999],["2023-06-12",3.7799999999999998,19921026.199999999],["2023-06-13",3.6800000000000002,14366689.797499999],["2023-06-14",3.4725000000000001,12782127.6425],["2023-06-15",3.6025,7732418.4225000003],["2023-06-16",3.4375,10459012.6],["2023-06-19",3.2524999999999999,7900020.4299999997],["2023-06-20",3.375,13679728.01],["2023-06-21",3.2250000000000001,6379011.6475],["2023-06-22",3.25,7492377.9050000003],["2023-06-23",3.3574999999999999,6366676.9950000001],["2023-06-26",3.5474999999999999,14209240.305],["2023-06-27",3.585,3478163.6025],["2023-07-03",3.7149999999999999,31352342.395],["2023-07-04",3.6400000000000001,15776696.029999999],["2023-07-05",3.605,9012059.6699999999],["2023-07-06",3.6825000000000001,12886576.477499999],["2023-07-07",3.6625000000000001,9239365.0350000001],["2023-07-10",3.7275,15933594.817500001],["2023-07-11",3.7999999999999998,36585777.960000001],["2023-07-12",3.7149999999999999,13974444.442500001],["2023-07-13",3.7025000000000001,17885667.484999999],["2023-07-14",3.8050000000000002,21568427.352499999],["2023-07-17",3.9700000000000002,29834619.535],["2023-07-18",4.1349999999999998,37079025.479999997],["2023-07-19",4.5475000000000003,46941170.827500001],["2023-07-20",4.71,43913447.512500003],["2023-07-21",4.8550000000000004,33754650.767499998],["2023-07-24",4.8650000000000002,38894832.987499997],["2023-07-25",4.6974999999999998,17502566.289999999],["2023-07-26",4.6624999999999996,22778119.215],["2023-07-27",5,36709297.672499999],["2023-07-28",4.9474999999999998,16107123.0175],["2023-07-31",4.9100000000000001,17961500.085000001],["2023-08-01",4.8550000000000004,16862952.109999999],["2023-08-02",4.8449999999999998,18801554.239999998],["2023-08-03",4.8574999999999999,15562702.74],["2023-08-04",4.9974999999999996,29455190.252500001],["2023-08-07",5.1349999999999998,19453965.68],["2023-08-08",5.0650000000000004,13584828.33],["2023-08-09",5.04,14041218.4925],["2023-08-10",4.8674999999999997,24212732.262499999],["2023-08-11",4.9749999999999996,19774117.010000002],["2023-08-14",5.1550000000000002,29688815.934999999],["2023-08-15",5.5049999999999999,38610446],["2023-08-16",5.46,33683136.634999998],["2023-08-17",5.4850000000000003,21696356.725000001],["2023-08-18",5.2400000000000002,18997980.645],["2023-08-21",5.5149999999999997,18708326.670000002],["2023-08-22",5.3700000000000001,15309951.43],["2023-08-23",5.7000000000000002,40566257.835000001],["2023-08-24",5.3399999999999999,25760130.829999998],["2023-08-25",5.6050000000000004,20169974.98],["2023-08-28",5.7800000000000002,24653495.745000001],["2023-08-29",5.5499999999999998,16096125.140000001],["2023-08-31",5.5549999999999997,17283647.585000001],["2023-09-01",5.4199999999999999,13462231.725],["2023-09-04",5.3849999999999998,17762655.504999999],["2023-09-05",5.2999999999999998,18063234.25],["2023-09-06",5.3499999999999996,13139306.545],["2023-09-07",5.5549999999999997,23318371.305],["2023-09-08",5.4000000000000004,13222330.220000001],["2023-09-11",5.9400000000000004,31410080.274999999],["2023-09-12",5.8300000000000001,49842211.350000001],["2023-09-13",6.1200000000000001,45159589.295000002],["2023-09-14",5.9800000000000004,18407589.864999998],["2023-09-15",6.375,36759777.564999998],["2023-09-18",6.2350000000000003,42686133.384999998],["2023-09-19",6.1299999999999999,11617946.225],["2023-09-20",5.9450000000000003,11035485.57],["2023-09-21",6.0700000000000003,13783222.77],["2023-09-22",6.1349999999999998,14774700.07],["2023-09-25",6.4699999999999998,23928433.725000001],["2023-09-27",6.5350000000000001,13264362.345000001],["2023-09-28",6.6550000000000002,22098336.390000001],["2023-09-29",6.6100000000000003,13337644.585000001],["2023-10-02",6.75,16870905.684999999],["2023-10-03",6.665,20652229.989999998],["2023-10-04",6.6749999999999998,22856725.645],["2023-10-05",6.7050000000000001,16514335.27],["2023-10-06",6.7050000000000001,13178462.265000001],["2023-10-09",6.6399999999999997,15558253.82],["2023-10-10",6.9100000000000001,12862431.455],["2023-10-11",6.915,12234331.51],["2023-10-12",6.7649999999999997,19741543.559999999],["2023-10-13",6.7699999999999996,10601834.84],["2023-10-16",6.7249999999999996,12840722.119999999],["2023-10-17",6.6600000000000001,9529829.2200000007],["2023-10-18",6.4199999999999999,16697777.225],["2023-10-19",6.6200000000000001,26103556.989999998],["2023-10-20",6.3200000000000003,6336302.585],["2023-10-23",6.5750000000000002,19304618.739999998],["2023-10-24",6.5449999999999999,16201086.189999999],["2023-10-25",5.8949999999999996,24961451.164999999],["2023-10-26",6,32119665.385000002],["2023-10-27",6.0300000000000002,10113981.335000001],["2023-10-30",5.9249999999999998,7289934.0149999997],["2023-10-31",5.6749999999999998,8202401.2000000002],["2023-11-01",5.5650000000000004,6572712.3700000001],["2023-11-02",5.8600000000000003,9963624.6799999997],["2023-11-03",6.0149999999999997,10272517.529999999],["2023-11-06",6.0999999999999996,8979394.375],["2023-11-07",6.0250000000000004,6938692.5250000004],["2023-11-08",5.8499999999999996,7003853.5049999999],["2023-11-09",5.71,5002064.5049999999],["2023-11-10",5.8899999999999997,9285620.4049999993],["2023-11-13",5.875,12363722.880000001],["2023-11-14",6.0750000000000002,11498313.175000001],["2023-11-15",6.0350000000000001,7159029.4500000002],["2023-11-16",6.0099999999999998,5742455.7400000002],["2023-11-17",6.0800000000000001,5271115.2199999997],["2023-11-20",6.2300000000000004,4989687.6349999998],["2023-11-21",6.2249999999999996,6896003.7450000001],["2023-11-22",6.21,8648292.1300000008],["2023-11-23",6.0499999999999998,5735673.0650000004],["2023-11-24",6.165,7033268.2400000002],["2023-11-27",6.4749999999999996,15135218.675000001],["2023-11-28",6.5099999999999998,15692254.4],["2023-11-29",6.5750000000000002,12678175.439999999],["2023-11-30",6.7000000000000002,11875312.869999999],["2023-12-01",7.085,31430106.690000001],["2023-12-04",7.4100000000000001,26633568.66],["2023-12-05",7.2999999999999998,12590223.890000001],["2023-12-06",7.1550000000000002,17765363.445],["2023-12-07",7.2750000000000004,12392144.715],["2023-12-08",6.9299999999999997,17437058.015000001],["2023-12-11",6.5099999999999998,9060255.5899999999],["2023-12-12",6.4800000000000004,8083804.4249999998],["2023-12-13",6.3550000000000004,6763179.165],["2023-12-14",6.4649999999999999,6931817.6799999997],["2023-12-15",6.4500000000000002,15353419.41],["2023-12-18",6.2800000000000002,5046454.0599999996],["2023-12-19",6.54,7158168.3399999999],["2023-12-20",6.5599999999999996,10152633.324999999],["2023-12-21",6.4500000000000002,5025190.1299999999],["2023-12-22",6.4249999999999998,4762057.7199999997],["2023-12-25",6.04,3635550.2200000002],["2023-12-26",6.0149999999999997,4491187.7350000003],["2023-12-27",6.0650000000000004,5713888.7199999997],["2023-12-28",6.3399999999999999,7822679.2949999999],["2023-12-29",6.5650000000000004,19152757.879999999],["2024-01-02",6.8099999999999996,26516239.43],["2024-01-03",6.5350000000000001,16135169.210000001],["2024-01-04",6.4100000000000001,16714641.77],["2024-01-05",6.3499999999999996,28525314.844999999],["2024-01-08",6.3250000000000002,11858656.295],["2024-01-09",6.25,13666683.5],["2024-01-10",6.2750000000000004,11282824.93],["2024-01-11",6.0750000000000002,12929597.835000001],["2024-01-12",6.1749999999999998,10446377.585000001],["2024-01-15",6.0149999999999997,13957955.445],["2024-01-16",5.9199999999999999,10344191.640000001],["2024-01-17",5.9500000000000002,8154563.3849999998],["2024-01-18",5.8949999999999996,8829617.3200000003],["2024-01-19",6.0449999999999999,17079039.09],["2024-01-22",5.9500000000000002,18081389.32],["2024-01-23",5.9199999999999999,10252773.385],["2024-01-24",5.9100000000000001,5949652.8099999996],["2024-01-25",5.9749999999999996,12444728.795],["2024-01-26",5.9850000000000003,14348441.494999999],["2024-01-29",6.0300000000000002,12913812.175000001],["2024-01-30",6.1449999999999996,23033242.945],["2024-01-31",6.25,11689907.904999999],["2024-02-01",6.2450000000000001,14590909.49],["2024-02-02",6.1449999999999996,11468432.845000001],["2024-02-05",6.21,9896866.9199999999],["2024-02-06",6.3049999999999997,11513497.234999999],["2024-02-07",6.4800000000000004,18247992.309999999],["2024-02-08",6.7599999999999998,17272429.655000001],["2024-02-09",6.71,6756808.9900000002],["2024-02-12",6.5949999999999998,20517032.649999999],["2024-02-13",6.3650000000000002,16615023.064999999],["2024-02-14",6.3449999999999998,12565288.800000001],["2024-02-15",6.5999999999999996,15029339.055],["2024-02-16",6.6749999999999998,10121533.234999999],["2024-02-19",6.8099999999999996,25303197.27],["2024-02-20",6.7149999999999999,16116901.34],["2024-02-21",6.71,21361225.545000002],["2024-02-22",6.6449999999999996,13904865.130000001],["2024-02-23",6.54,29396910.225000001],["2024-02-26",6.3300000000000001,19699277.41],["2024-02-27",6.2350000000000003,9960752.3699999992],["2024-02-28",6.1449999999999996,6157982.8700000001],["2024-02-29",6.1950000000000003,10225995.02],["2024-03-01",6.3250000000000002,10438504.880000001],["2024-03-04",6.3200000000000003,12872705.359999999],["2024-03-05",6.2400000000000002,7199564.5899999999],["2024-03-06",6.0350000000000001,6507733.8899999997],["2024-03-07",6.2249999999999996,8569188.7899999991],["2024-03-08",6.3499999999999996,8161721.9900000002],["2024-03-11",6.3049999999999997,7486382.79],["2024-03-12",6.125,7137382.2599999998],["2024-03-13",6.0949999999999998,6217202.25],["2024-03-14",6.7000000000000002,13298099.699999999],["2024-03-15",6.8949999999999996,107012273.76000001],["2024-03-18",7.4050000000000002,80475246.015000001],["2024-03-19",7.5350000000000001,68616081.325000003],["2024-03-20",7.0800000000000001,75656863.305000007],["2024-03-21",7.1849999999999996,59774490.899999999],["2024-03-22",7.3799999999999999,46813491.825000003],["2024-03-25",7.375,46996625.090000004],["2024-03-26",6.9749999999999996,15738658.525],["2024-03-27",7,27131753.329999998],["2024-03-28",6.9850000000000003,15173417.640000001],["2024-03-29",6.9550000000000001,28765943.27],["2024-04-01",6.6900000000000004,16050759.785],["2024-04-03",6.2350000000000003,11806001.869999999],["2024-04-04",6.2350000000000003,10415460.965],["2024-04-05",6.6550000000000002,18913716.004999999],["2024-04-08",7.0149999999999997,25032333.739999998],["2024-04-09",6.9649999999999999,13186608.775],["2024-04-15",7.6600000000000001,64760889.335000001],["2024-04-16",8.1999999999999993,85493735.019999996],["2024-04-17",8.2349999999999994,72445545.185000002],["2024-04-18",7.6050000000000004,58291416.625],["2024-04-19",7.96,50590163.505000003],["2024-04-22",8.25,44564736.365000002],["2024-04-24",8.3499999999999996,39317884.859999999],["2024-04-25",8.4399999999999995,35874065.789999999],["2024-04-26",8.3650000000000002,50493927.734999999],["2024-04-29",8.2899999999999991,29225798.699999999],["2024-04-30",7.9649999999999999,21975490.399999999],["2024-05-02",8.0299999999999994,25722828.329999998],["2024-05-03",8.0600000000000005,19588790.59],["2024-05-06",7.8949999999999996,19865790.27],["2024-05-07",8,19543381.629999999],["2024-05-08",8.1699999999999999,30306769.614999998],["2024-05-09",8.5999999999999996,55109580.265000001],["2024-05-10",8.7249999999999996,47900683.240000002],["2024-05-13",8.8049999999999997,35101600.450000003],["2024-05-14",8.9100000000000001,27297391.355],["2024-05-15",9.1449999999999996,42661423.615000002],["2024-05-16",9.0250000000000004,29979780.385000002],["2024-05-17",9,22958126.984999999],["2024-05-20",9.0199999999999996,23687804.984999999],["2024-05-21",9.3849999999999998,40232566.984999999],["2024-05-22",9.4849999999999994,30071725.885000002],["2024-05-23",9.875,44578749.359999999],["2024-05-24",9.9100000000000001,24088330.73],["2024-05-27",9.6449999999999996,29097802.350000001],["2024-05-28",9.5700000000000003,20267044.015000001],["2024-05-29",9.6150000000000002,23755865.370000001],["2024-05-30",9.9900000000000002,23249808.16],["2024-05-31",10.115,27712835.670000002],["2024-06-03",10.01,16978878.850000001],["2024-06-04",9.7300000000000004,19792779.565000001],["2024-06-05",9.5399999999999991,29690859.565000001],["2024-06-06",9.4149999999999991,12014780.675000001],["2024-06-07",9.5999999999999996,24174954.440000001],["2024-06-10",9.5500000000000007,11920972.34],["2024-06-11",9.5050000000000008,9508646.3350000009],["2024-06-12",9.7050000000000001,14797626.215],["2024-06-13",9.9900000000000002,9306127.7799999993],["2024-06-14",10.76,19660985.984999999],["2024-06-20",11.775,46225558.840000004],["2024-06-21",12.449999999999999,52865613.127499998],["2024-06-24",12.449999999999999,26998062.925000001],["2024-06-25",12.42,15831317.675000001],["2024-06-26",12.1,16203150.0175],["2024-06-27",12.7125,19636624.094999999],["2024-06-28",13.85,55612152.387500003],["2024-07-01",13.512499999999999,40773954.875],["2024-07-02",13.125,33080934.125],["2024-07-03",12.75,35236697.439999998],["2024-07-04",12.762499999999999,22738614.887499999],["2024-07-05",12.975,25456654.2425],["2024-07-08",13.225,21895135.987500001],["2024-07-09",13.574999999999999,42196024.125],["2024-07-10",13.025,47880844.587499999],["2024-07-11",12.949999999999999,18377749.399999999],["2024-07-12",12.987500000000001,13538300.449999999],["2024-07-16",13.074999999999999,15044792.9375],["2024-07-17",13.074999999999999,13187439.5875],["2024-07-18",13.2125,15211745.824999999],["2024-07-19",13.1625,16458547.0875],["2024-07-22",13.65,26934821.737500001],["2024-07-23",13.7125,15147468.550000001],["2024-07-24",12.76,124392593.03],["2024-07-25",12.460000000000001,81232360.450000003],["2024-07-26",11.93,80476494.780000001],["2024-07-29",11.609999999999999,70427369.099999994],["2024-07-30",11.9,85690093.200000003],["2024-07-31",11.66,50756416.450000003],["2024-08-01",11.630000000000001,51615583.799999997],["2024-08-02",11.67,61468139.93],["2024-08-05",11.050000000000001,47377424.950000003],["2024-08-06",10.949999999999999,34195053.240000002],["2024-08-07",10.779999999999999,83195712.579999998],["2024-08-08",10.66,54911129],["2024-08-09",10.640000000000001,56544753.090000004],["2024-08-12",10.92,72585361.469999999],["2024-08-13",11.779999999999999,128991457.77],["2024-08-14",11.949999999999999,151056104.75999999],["2024-08-15",11.92,69959379.930000007],["2024-08-16",11.75,48869224.329999998],["2024-08-19",11.66,62396287.840000004],["2024-08-20",12.16,119438512.15000001],["2024-08-21",12.029999999999999,73379771.980000004],["2024-08-22",12.24,134317405],["2024-08-23",11.82,84253126.060000002],["2024-08-26",10.869999999999999,103567463.81],["2024-08-27",10.99,57877478.5],["2024-08-28",11.199999999999999,112103385.31999999],["2024-08-29",10.890000000000001,100088507.37],["2024-09-02",11.23,73837249.150000006],["2024-09-03",11.16,60388314.439999998],["2024-09-04",11.130000000000001,43538576.509999998],["2024-09-05",11.1,83585158.609999999],["2024-09-06",11.07,65275266.420000002],["2024-09-09",10.9,54719179.219999999],["2024-09-10",10.960000000000001,37976399.490000002],["2024-09-11",10.93,59375838.799999997],["2024-09-12",10.890000000000001,39272495.390000001],["2024-09-13",11.23,76196885.25],["2024-09-16",11.640000000000001,78831039.620000005],["2024-09-17",12.35,143339634.88],["2024-09-18",12.220000000000001,87492954.950000003],["2024-09-19",12.26,72566833.269999996],["2024-09-20",12.789999999999999,244597661.86000001],["2024-09-23",12.619999999999999,95940146.790000007],["2024-09-24",12.699999999999999,89655509.939999998],["2024-09-25",13.1,120902385.25],["2024-09-26",13.23,89242885.810000002],["2024-09-27",12.51,76375456.640000001],["2024-09-30",12.16,42166994.460000001],["2024-10-01",11.81,75784822.859999999],["2024-10-02",11.300000000000001,38441222.689999998],["2024-10-03",11.210000000000001,30448013.190000001],["2024-10-04",11.279999999999999,29205895.460000001],["2024-10-07",12.19,121605619.40000001],["2024-10-08",12.48,288939746.08999997],["2024-10-09",12.25,53542678.060000002],["2024-10-10",12.15,167887922.69999999],["2024-10-11",11.609999999999999,55446590.530000001],["2024-10-14",11.16,35578617.590000004],["2024-10-15",11.4,25260298.82],["2024-10-16",11.300000000000001,48573672.219999999],["2024-10-17",11.35,35031846.32],["2024-10-18",11,66597580.450000003],["2024-10-21",10.789999999999999,49091025.340000004],["2024-10-22",11.050000000000001,42948856.259999998],["2024-10-23",10.869999999999999,36367440.090000004],["2024-10-24",11.34,106948385.62],["2024-10-25",11.68,167589421.19],["2024-10-28",12,69182721.890000001],["2024-10-30",12.380000000000001,148270353.33000001],["2024-10-31",12.66,233132824.44],["2024-11-01",12.539999999999999,112798997.06999999],["2024-11-04",12.44,84459456.359999999],["2024-11-05",11.949999999999999,68652734.450000003],["2024-11-06",12.119999999999999,140280389.09],["2024-11-07",13,246426397.37],["2024-11-08",12.619999999999999,167130129.68000001],["2024-11-11",12.6,56485420.469999999],["2024-11-12",12.84,139869192],["2024-11-13",12.57,123915264.67],["2024-11-14",13.210000000000001,118259117.48999999],["2024-11-15",13,74338331.780000001],["2024-11-18",13.16,97503874.549999997],["2024-11-19",13.59,178356397.59],["2024-11-20",13.050000000000001,103835892.03],["2024-11-21",13.91,122806965.5],["2024-11-22",13.779999999999999,165912889],["2024-11-25",13.539999999999999,172514436.47],["2024-11-26",14.44,700648013.90999997],["2024-11-27",15.720000000000001,888340337.34000003],["2024-11-28",14.65,300309511.44],["2024-11-29",14.92,159258472.78],["2024-12-02",14.81,86298794.319999993],["2024-12-03",14.869999999999999,124594899.06999999],["2024-12-04",15.359999999999999,291024393.85000002],["2024-12-05",14.890000000000001,146749956.77000001],["2024-12-06",15.130000000000001,116640025.44],["2024-12-09",14.99,113236919.53],["2024-12-10",14.789999999999999,76020201.920000002],["2024-12-11",14.76,121427452.84],["2024-12-12",14.85,64641616.109999999],["2024-12-13",15.15,127596010.66],["2024-12-16",15.27,136110614.49000001],["2024-12-17",15.99,252357066.18000001],["2024-12-18",15.74,180842732.93000001],["2024-12-19",15.73,154860767.74000001],["2024-12-20",15.859999999999999,243708841.38999999],["2024-12-23",15.6,142544529.22999999],["2024-12-24",15.69,67859170.140000001],["2024-12-25",15.789999999999999,79420738.590000004],["2024-12-26",15.869999999999999,80781665.310000002],["2024-12-27",16.210000000000001,124761731.56],["2024-12-30",16.77,295336873.66000003],["2024-12-31",17,146863939.52000001],["2025-01-02",17.32,182766794.59],["2025-01-03",17.399999999999999,102697885.68000001],["2025-01-06",17.170000000000002,65970018.149999999],["2025-01-07",17.34,134493274.19],["2025-01-08",17.239999999999998,107611876.45],["2025-01-09",17.140000000000001,111525876.81],["2025-01-10",16.890000000000001,68312438.030000001],["2025-01-13",16.879999999999999,90537187.829999998],["2025-01-14",16.899999999999999,60387670.969999999],["2025-01-15",16.760000000000002,76508450.719999999],["2025-01-16",16.899999999999999,52424171.049999997],["2025-01-17",16.949999999999999,78871121.920000002],["2025-01-20",17.32,114058013.84],["2025-01-21",17.260000000000002,82669323.719999999],["2025-01-22",17.93,105224566.95999999],["2025-01-23",17.780000000000001,86976187.730000004],["2025-01-24",17.809999999999999,66927098.140000001],["2025-01-27",17.199999999999999,70739854.549999997],["2025-01-28",17.27,133419640.88],["2025-01-29",16.539999999999999,105953666.52],["2025-01-30",16.030000000000001,151784487.33000001],["2025-01-31",15.949999999999999,63274103.689999998],["2025-02-03",15.75,64561840.890000001],["2025-02-04",15.6,53450354.770000003],["2025-02-05",15.300000000000001,65918452.850000001],["2025-02-06",15.949999999999999,54548396.82],["2025-02-07",16.149999999999999,65050322.780000001],["2025-02-10",15.83,44242922.109999999],["2025-02-11",15.859999999999999,36570797.719999999],["2025-02-12",15.59,39313110.729999997],["2025-02-13",15.640000000000001,67075996.229999997],["2025-02-14",15.449999999999999,55622173.07],["2025-02-17",15.15,40245684.969999999],["2025-02-18",15.1,38690393.329999998],["2025-02-19",14.9,39875713.539999999],["2025-02-20",15.119999999999999,44711067.799999997],["2025-02-21",15.06,75850999.680000007],["2025-02-24",14.390000000000001,103649407.34999999],["2025-02-25",14.6,85841997.989999995],["2025-02-26",14.81,69820524.239999995],["2025-02-27",15.25,63544741.450000003],["2025-02-28",15.74,95212586.650000006],["2025-03-03",15.85,60325843.049999997],["2025-03-04",15.5,57276180.469999999],["2025-03-05",15.109999999999999,130745973.77],["2025-03-06",14.800000000000001,78731984.900000006],["2025-03-07",14.82,78978164.060000002],["2025-03-10",14.65,79379460.579999998],["2025-03-11",14.67,75820047.079999998],["2025-03-12",15.06,173673201.38999999],["2025-03-13",15.02,68956184.739999995],["2025-03-14",15.19,128010088.3],["2025-03-17",15.16,86728336.909999996],["2025-03-18",14.68,129015657.03],["2025-03-19",13.220000000000001,109171473.88],["2025-03-20",12.77,145927471.59999999],["2025-03-21",12.029999999999999,133946770.67],["2025-03-24",12.26,107859281.84999999],["2025-03-25",13.42,109379398],["2025-03-26",13.890000000000001,122387511.84999999],["2025-03-27",14.33,107618437.51000001],["2025-03-28",15.300000000000001,184509162.65000001],["2025-04-02",15.01,72707831.349999994],["2025-04-03",14.65,45933028.07],["2025-04-04",14.6,102414993.31],["2025-04-07",14.470000000000001,107997885.31999999],["2025-04-08",14.460000000000001,132241637.40000001],["2025-04-09",14.17,117047690.29000001],["2025-04-10",13.960000000000001,92190746.310000002],["2025-04-11",14,162973988.27000001],["2025-04-14",14.06,114225826.8],["2025-04-15",13.970000000000001,72197808.680000007],["2025-04-16",13.710000000000001,62107039.539999999],["2025-04-17",13.640000000000001,87899375.75],["2025-04-18",13.33,94886908.170000002],["2025-04-21",13.25,52039959.520000003],["2025-04-22",13.140000000000001,32251673.600000001],["2025-04-24",13.32,74375572.120000005],["2025-04-25",13.460000000000001,102324600.16],["2025-04-28",13.539999999999999,135205649.88999999],["2025-04-29",13.789999999999999,187755444.81],["2025-04-30",13.960000000000001,229162699.00999999],["2025-05-02",14.01,114311580.15000001],["2025-05-05",13.869999999999999,102058580.97],["2025-05-06",14.01,98113913.540000007],["2025-05-07",13.84,72681264.900000006],["2025-05-08",13.99,86295446.989999995],["2025-05-09",14,211660997.59999999],["2025-05-12",14.48,176980188.88999999],["2025-05-13",14.24,306060742.26999998],["2025-05-14",14.210000000000001,107390210.8],["2025-05-15",13.77,62778001.579999998],["2025-05-16",14.199999999999999,334656968.5],["2025-05-20",13.859999999999999,116105165.39],["2025-05-21",13.84,76116016.079999998],["2025-05-22",13.77,95099188.299999997],["2025-05-23",13.73,95668829.469999999],["2025-05-26",13.550000000000001,76866842.629999995],["2025-05-27",13.359999999999999,69552276.790000007],["2025-05-28",12.85,69475253.689999998],["2025-05-29",12.710000000000001,69249538.640000001],["2025-05-30",12.859999999999999,152085161.43000001],["2025-06-02",12.869999999999999,104814833.88],["2025-06-03",13.130000000000001,56089799.07],["2025-06-04",13.640000000000001,106483416.68000001],["2025-06-05",13.69,43437085.950000003],["2025-06-10",13.75,77461800.579999998],["2025-06-11",14.84,225622539.59999999],["2025-06-12",14.92,233167169.97999999],["2025-06-13",15.33,233454877.36000001],["2025-06-16",15.880000000000001,208844244.38999999],["2025-06-17",15.699999999999999,163794635.25999999],["2025-06-18",16.109999999999999,234718845.09999999],["2025-06-19",15.92,144972001.78999999],["2025-06-20",15.6,128321268.95],["2025-06-23",15.77,151454508.81999999],["2025-06-24",16.829999999999998,211598592.36000001],["2025-06-25",17.32,209620148.46000001],["2025-06-26",17.199999999999999,106017682.42],["2025-06-27",18.149999999999999,186858641.37],["2025-06-30",19.850000000000001,317333768.72000003],["2025-07-01",20.66,418453373.10000002],["2025-07-02",20.620000000000001,207565366.16],["2025-07-03",20.579999999999998,153075910.72],["2025-07-04",20.32,190709482.33000001],["2025-07-07",21.079999999999998,262175692.55000001],["2025-07-08",21.68,214044849.28],["2025-07-09",21.16,125433062.76000001],["2025-07-10",21.059999999999999,153149791.63999999],["2025-07-11",21.719999999999999,177641536.13999999],["2025-07-14",21.699999999999999,87389340.680000007],["2025-07-16",21.699999999999999,166088258.91999999],["2025-07-17",22.300000000000001,100153889.16],["2025-07-18",22.32,78696141.599999994],["2025-07-21",21.940000000000001,138700477.58000001],["2025-07-22",22.920000000000002,181925575.5],["2025-07-23",22.539999999999999,130317393.14],["2025-07-24",22.640000000000001,112801651.34],["2025-07-25",23.199999999999999,83877228.540000007],["2025-07-28",23.98,156889192.30000001],["2025-07-29",23.579999999999998,83024845.920000002],["2025-07-30",23,104049140.34],["2025-07-31",22.920000000000002,72417168.079999998],["2025-08-01",22.079999999999998,121082705.48],["2025-08-04",22.059999999999999,91648087.760000005],["2025-08-06",23.399999999999999,85535602.579999998],["2025-08-07",24.879999999999999,180839431.56],["2025-08-08",24.460000000000001,123108167.3],["2025-08-11",24.100000000000001,63696678.460000001],["2025-08-12",24.600000000000001,98022544.5],["2025-08-13",25.039999999999999,82353537.799999997],["2025-08-14",24.899999999999999,104845863.3],["2025-08-15",24.66,61016239.600000001],["2025-08-18",24.699999999999999,228709290.81999999],["2025-08-19",24.66,172191640.74000001],["2025-08-20",23.68,250406045.03999999],["2025-08-21",23.66,122167989.84],["2025-08-22",23.579999999999998,102185002.18000001],["2025-08-25",23.140000000000001,155710316.72],["2025-08-26",23.359999999999999,78718980.019999996],["2025-08-27",23.16,68597022.400000006],["2025-08-28",23.739999999999998,171074643.02000001],["2025-08-29",23.48,66512592.920000002],["2025-09-01",22.84,104804213.90000001],["2025-09-02",21.640000000000001,131270149.36],["2025-09-03",20.859999999999999,218606397.96000001],["2025-09-04",20.84,85395065.060000002],["2025-09-05",20.34,133502808.09999999],["2025-09-08",20.34,91335942.400000006],["2025-09-09",19.77,102525935.14],["2025-09-10",18.899999999999999,172785938],["2025-09-11",18.699999999999999,105145677.62],["2025-09-12",19.239999999999998,97098479.150000006],["2025-09-15",20.199999999999999,142773595.94],["2025-09-16",20.780000000000001,128563906.98],["2025-09-17",21.359999999999999,149832168.44],["2025-09-18",21.120000000000001,99902287.200000003],["2025-09-19",21.600000000000001,72891894.480000004],["2025-09-22",21.079999999999998,78509953.560000002],["2025-09-23",20.219999999999999,91819767.439999998],["2025-09-24",20.140000000000001,48762016.799999997],["2025-09-25",20.300000000000001,71742509.879999995],["2025-09-26",19.949999999999999,49708507.189999998],["2025-09-29",20.399999999999999,104877808.04000001],["2025-09-30",19.949999999999999,32681265.989999998],["2025-10-01",21.940000000000001,293148338.51999998],["2025-10-02",22.5,285232262.12],["2025-10-03",22.899999999999999,117789364.54000001],["2025-10-06",22.920000000000002,87142599.659999996],["2025-10-07",22,75447352.379999995],["2025-10-08",21.199999999999999,71996222.219999999],["2025-10-09",21.079999999999998,54180243.240000002],["2025-10-10",21.100000000000001,59529958.619999997],["2025-10-13",20.699999999999999,29324829.440000001],["2025-10-14",20.120000000000001,46497394.159999996],["2025-10-15",20.16,47497468.090000004],["2025-10-16",19.760000000000002,28036514.030000001],["2025-10-17",19.579999999999998,30929307.170000002],["2025-10-20",20.620000000000001,44266590.57],["2025-10-21",20.48,41845983.840000004],["2025-10-22",20.100000000000001,33358481.199999999],["2025-10-23",19.890000000000001,36961700.509999998],["2025-10-24",20.640000000000001,46805112.780000001],["2025-10-27",20.859999999999999,53101715.380000003],["2025-10-28",21.059999999999999,19512135.02],["2025-10-30",20.399999999999999,62102626.880000003],["2025-10-31",20.800000000000001,41913529.579999998],["2025-11-03",21.879999999999999,74145326.680000007],["2025-11-04",21.920000000000002,50791080.140000001],["2025-11-05",22.800000000000001,103521014.76000001],["2025-11-06",22.219999999999999,139348190.34],["2025-11-07",21.800000000000001,54216936.200000003],["2025-11-10",22.300000000000001,64904822.799999997],["2025-11-11",22.239999999999998,101069575.16],["2025-11-12",21.640000000000001,76472314.159999996],["2025-11-13",21.16,30093722.600000001],["2025-11-14",21,32700129.620000001],["2025-11-17",21.260000000000002,36208330.219999999],["2025-11-18",20.600000000000001,33600890.719999999],["2025-11-19",21.420000000000002,74826528.120000005],["2025-11-20",20.300000000000001,151845674.03999999],["2025-11-21",20.32,37345541.880000003],["2025-11-24",21.32,64792517.840000004],["2025-11-25",20.859999999999999,41305000.240000002],["2025-11-26",20.539999999999999,18722442.780000001],["2025-11-27",20.359999999999999,18968764.199999999],["2025-11-28",20.100000000000001,26444079.73],["2025-12-01",20.280000000000001,33964795.060000002],["2025-12-02",20.920000000000002,72453165.640000001],["2025-12-03",20.539999999999999,22898325.859999999],["2025-12-04",21.100000000000001,45314896.259999998],["2025-12-05",21.620000000000001,66916800.859999999],["2025-12-08",21.940000000000001,43983238.060000002],["2025-12-09",21.699999999999999,42861970.340000004],["2025-12-10",21.199999999999999,40077254.759999998],["2025-12-11",21.399999999999999,19750303.34],["2025-12-12",21.739999999999998,25712580.899999999],["2025-12-15",21.32,38447176.200000003],["2025-12-16",20.760000000000002,45336888.100000001],["2025-12-17",20.899999999999999,60229921.57],["2025-12-18",22.079999999999998,97529004.819999993],["2025-12-19",22.440000000000001,81378289.280000001],["2025-12-22",21.600000000000001,49214491.100000001],["2025-12-23",20.940000000000001,62558951.719999999],["2025-12-24",20.800000000000001,35308728.280000001],["2025-12-25",20.800000000000001,11661597.720000001],["2025-12-26",20.719999999999999,37786559.280000001],["2025-12-29",20.539999999999999,27431215.899999999]];
var securityID = 471;
var numSecurityDecimals = 2;