463/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-31",24.300000000000001,29852839],["2021-01-04",25.84,79488178],["2021-01-05",25.16,54456160],["2021-01-06",24.960000000000001,27059666],["2021-01-07",24.699999999999999,28029798],["2021-01-08",25.800000000000001,114239610],["2021-01-11",25.84,81537917],["2021-01-12",25.82,33550307],["2021-01-13",25.66,29112013],["2021-01-14",24.940000000000001,28625474],["2021-01-15",24.579999999999998,29218373],["2021-01-18",25.32,50501162],["2021-01-19",27.84,115967200],["2021-01-20",28.800000000000001,178103302],["2021-01-21",28.18,65862029],["2021-01-22",29.66,98479578],["2021-01-25",32.619999999999997,131831884],["2021-01-26",33.18,267738783],["2021-01-27",30.219999999999999,115179768],["2021-01-28",31.219999999999999,110925984],["2021-01-29",28.420000000000002,235451585],["2021-02-01",28.100000000000001,125302135],["2021-02-02",29.940000000000001,142643641],["2021-02-03",29.52,61706558],["2021-02-04",28.960000000000001,35481948],["2021-02-05",29.140000000000001,49591787],["2021-02-08",28.66,37437875],["2021-02-09",28.82,99446229],["2021-02-10",30.440000000000001,175910537],["2021-02-11",33.479999999999997,135269617],["2021-02-12",34.600000000000001,229485681],["2021-02-15",35.939999999999998,159038149],["2021-02-16",39.159999999999997,261621940],["2021-02-17",37.640000000000001,392722376],["2021-02-18",37.280000000000001,151786185],["2021-02-19",38.200000000000003,183113257],["2021-02-22",37.079999999999998,139843268],["2021-02-23",34.5,93429867],["2021-02-24",33.68,85912193],["2021-02-25",32.079999999999998,86342317],["2021-02-26",32.880000000000003,56837632],["2021-03-01",34.240000000000002,72130204],["2021-03-02",33.359999999999999,39470485],["2021-03-03",34.460000000000001,72286863],["2021-03-04",33.859999999999999,33091822],["2021-03-05",33.460000000000001,27952931],["2021-03-08",32.799999999999997,34415367],["2021-03-09",32.539999999999999,25146392],["2021-03-10",35.780000000000001,155073467],["2021-03-11",34.200000000000003,102736713],["2021-03-12",35.399999999999999,106482423],["2021-03-15",34.799999999999997,44183230],["2021-03-16",37,156266122],["2021-03-17",35.640000000000001,71972561],["2021-03-18",36.420000000000002,78025332],["2021-03-19",35.219999999999999,101275144],["2021-03-22",31.699999999999999,34138078],["2021-03-23",32.240000000000002,89351043],["2021-03-24",33.899999999999999,48635392],["2021-03-25",32.700000000000003,49855043],["2021-03-26",32.420000000000002,38043074],["2021-03-29",32.299999999999997,40886917],["2021-03-30",33.119999999999997,48505529],["2021-03-31",33.159999999999997,33977528],["2021-04-01",34.479999999999997,77914367],["2021-04-02",34,40846225],["2021-04-05",34.899999999999999,76877559],["2021-04-06",34.100000000000001,53468125],["2021-04-07",33.280000000000001,35502310],["2021-04-08",32.560000000000002,42283779],["2021-04-09",31.640000000000001,39299160],["2021-04-12",31.16,29314354],["2021-04-13",30.460000000000001,38300594],["2021-04-14",31.640000000000001,46656748],["2021-04-15",30.899999999999999,27017514],["2021-04-16",30.739999999999998,32477119],["2021-04-19",29,32871772],["2021-04-20",28.539999999999999,43213536],["2021-04-21",26.879999999999999,46878599],["2021-04-22",27.600000000000001,49410393],["2021-04-26",29,28630710],["2021-04-27",28.699999999999999,26874271],["2021-04-28",28.960000000000001,22179664],["2021-04-29",29.800000000000001,38234760],["2021-04-30",29.32,19783321],["2021-05-03",30.300000000000001,36444023],["2021-05-04",30.16,30202325],["2021-05-05",30.359999999999999,43618622],["2021-05-06",30.280000000000001,23154259],["2021-05-07",30.620000000000001,41176954],["2021-05-10",31,25615463],["2021-05-11",30,22831642],["2021-05-12",30.300000000000001,9969668],["2021-05-17",31.579999999999998,45849439],["2021-05-18",31.140000000000001,24475096.920000002],["2021-05-20",32.060000000000002,48369660.200000003],["2021-05-21",31.579999999999998,24721650.199999999],["2021-05-24",31,24561055.300000001],["2021-05-25",29.260000000000002,42027933.200000003],["2021-05-26",29.460000000000001,29635114.379999999],["2021-05-27",29.120000000000001,19165662.16],["2021-05-28",28.760000000000002,22519266.079999998],["2021-05-31",29.079999999999998,23236313.579999998],["2021-06-01",29.600000000000001,23639085.640000001],["2021-06-02",29.960000000000001,33517685.739999998],["2021-06-03",29.379999999999999,24150391.66],["2021-06-04",29.260000000000002,10165310.560000001],["2021-06-07",29.859999999999999,58348928.460000001],["2021-06-08",31.399999999999999,69929128.180000007],["2021-06-09",30.780000000000001,40627930.719999999],["2021-06-10",31.539999999999999,79444971.920000002],["2021-06-11",32.759999999999998,112540698.58],["2021-06-14",33.18,80125552.939999998],["2021-06-15",32.399999999999999,39875392.640000001],["2021-06-16",31.32,34070912.32],["2021-06-17",30.719999999999999,21745815.48],["2021-06-18",29.620000000000001,36021969.420000002],["2021-06-21",29.379999999999999,25339976.32],["2021-06-22",29.719999999999999,20878601.620000001],["2021-06-23",30.039999999999999,32061714.16],["2021-06-24",29.739999999999998,16926411.579999998],["2021-06-25",29.699999999999999,18602081.579999998],["2021-06-28",28.420000000000002,24523138.100000001],["2021-06-29",28.84,20328870.559999999],["2021-06-30",28.300000000000001,13988998.279999999],["2021-07-01",28.52,14162005.52],["2021-07-02",29.079999999999998,20954534.32],["2021-07-05",29.219999999999999,16169776.24],["2021-07-06",29.16,16598616.08],["2021-07-07",29.379999999999999,13848837.9],["2021-07-08",28.5,20394956.079999998],["2021-07-09",28.140000000000001,16745780.039999999],["2021-07-12",26.739999999999998,24455573.16],["2021-07-13",27.02,25291184.879999999],["2021-07-14",27.579999999999998,17250747.100000001],["2021-07-16",27.879999999999999,15147913.060000001],["2021-07-19",27.84,4005052.9399999999],["2021-07-26",28.079999999999998,18436273.640000001],["2021-07-27",28.059999999999999,11540026.08],["2021-07-28",27.780000000000001,16087983.220000001],["2021-07-29",28.059999999999999,15912317.5],["2021-07-30",28.100000000000001,10367180.640000001],["2021-08-02",28.300000000000001,16014674.42],["2021-08-03",27.859999999999999,17493115.280000001],["2021-08-04",28.52,43636446.060000002],["2021-08-05",28.359999999999999,20174540.16],["2021-08-06",28.48,22698729.899999999],["2021-08-09",28.800000000000001,32657709.239999998],["2021-08-10",28.739999999999998,21221307.239999998],["2021-08-11",27.68,37301220.799999997],["2021-08-12",28.16,17502432.300000001],["2021-08-13",28.16,13728859.640000001],["2021-08-16",28.559999999999999,18565324.600000001],["2021-08-17",28.719999999999999,21021429.5],["2021-08-18",27.920000000000002,28194433.940000001],["2021-08-19",27.699999999999999,37333967.18],["2021-08-20",27.379999999999999,19622237.620000001],["2021-08-23",27.359999999999999,10547441.039999999],["2021-08-24",27.280000000000001,11192234.460000001],["2021-08-25",26.539999999999999,19002754.780000001],["2021-08-26",26.280000000000001,15972655.66],["2021-08-27",26.52,10108334.640000001],["2021-08-31",26.879999999999999,13063908.16],["2021-09-01",27.379999999999999,14629354.6],["2021-09-02",27.199999999999999,9208006.9399999995],["2021-09-03",27.120000000000001,7804650.3200000003],["2021-09-06",27.34,11272294.84],["2021-09-07",26.920000000000002,21900981.059999999],["2021-09-08",26.239999999999998,14937722.359999999],["2021-09-09",26.719999999999999,16775610.880000001],["2021-09-10",27.100000000000001,20335569.620000001],["2021-09-13",27.379999999999999,15543013.039999999],["2021-09-14",27.98,34790363.600000001],["2021-09-15",27.399999999999999,32668084.039999999],["2021-09-16",27.219999999999999,22072561.68],["2021-09-17",26.879999999999999,10545059.199999999],["2021-09-20",26.379999999999999,11575230.300000001],["2021-09-21",26.219999999999999,8634468.5800000001],["2021-09-22",26.879999999999999,10495227.66],["2021-09-23",26.559999999999999,16072228.199999999],["2021-09-24",26.559999999999999,9264338.1199999992],["2021-09-27",26.579999999999998,14869088.9],["2021-09-28",26.18,12113563.800000001],["2021-09-29",26.260000000000002,14533993.279999999],["2021-09-30",26.32,15158737.4],["2021-10-01",26.399999999999999,12133136.199999999],["2021-10-04",27.260000000000002,32419208.739999998],["2021-10-05",27.579999999999998,19935217.82],["2021-10-06",26.600000000000001,21593182.920000002],["2021-10-07",27.98,34807359.340000004],["2021-10-08",28.82,74252254.159999996],["2021-10-11",28.260000000000002,48043974.979999997],["2021-10-12",28.780000000000001,40179319.119999997],["2021-10-13",28.440000000000001,28274138.780000001],["2021-10-14",28.300000000000001,17201876.140000001],["2021-10-15",28.52,31311654.859999999],["2021-10-18",29.120000000000001,33781193.259999998],["2021-10-19",29.140000000000001,29903916],["2021-10-20",28.600000000000001,26068124.960000001],["2021-10-21",29.079999999999998,28261284.239999998],["2021-10-22",29.140000000000001,23081271.579999998],["2021-10-25",29.879999999999999,37576073.340000004],["2021-10-26",31.579999999999998,87453520.319999993],["2021-10-27",31.280000000000001,28878558.420000002],["2021-10-28",31.140000000000001,15549067.039999999],["2021-11-01",30.800000000000001,20730694.66],["2021-11-02",30.98,31512511.420000002],["2021-11-03",30.899999999999999,44918613.219999999],["2021-11-04",31.600000000000001,26513726.760000002],["2021-11-05",31.199999999999999,21491572.579999998],["2021-11-08",31.539999999999999,30350417.699999999],["2021-11-09",31.539999999999999,43328718.140000001],["2021-11-10",32.159999999999997,72627263.140000001],["2021-11-11",31.359999999999999,28934004.600000001],["2021-11-12",31.379999999999999,21961507.600000001],["2021-11-15",32.060000000000002,33274879.52],["2021-11-16",32.32,47107979.140000001],["2021-11-17",32.979999999999997,45551453.280000001],["2021-11-18",32.840000000000003,43326003.859999999],["2021-11-19",33.159999999999997,29518888.079999998],["2021-11-22",34.299999999999997,38044673.979999997],["2021-11-23",34.640000000000001,61871607.399999999],["2021-11-24",34.539999999999999,39280185.979999997],["2021-11-25",36,56866691.520000003],["2021-11-26",34.719999999999999,38264319.859999999],["2021-11-29",34.780000000000001,34145971.420000002],["2021-11-30",35.659999999999997,41183908.100000001],["2021-12-01",35.899999999999999,32836978.559999999],["2021-12-02",35.960000000000001,30893697.379999999],["2021-12-03",36.460000000000001,31097635.219999999],["2021-12-06",36.520000000000003,49590365.939999998],["2021-12-07",36.340000000000003,30788198.699999999],["2021-12-08",36.920000000000002,57021093.020000003],["2021-12-09",36.600000000000001,35139823.659999996],["2021-12-10",36.659999999999997,38841557.159999996],["2021-12-13",36.899999999999999,40147618.119999997],["2021-12-14",37.68,45511523.280000001],["2021-12-15",36.640000000000001,36146743.200000003],["2021-12-16",37.979999999999997,41628280.780000001],["2021-12-17",34.200000000000003,81272811.140000001],["2021-12-20",32.5,60809773.200000003],["2021-12-21",31,35704567.039999999],["2021-12-22",30.68,35081628.280000001],["2021-12-23",30.059999999999999,26499674.219999999],["2021-12-24",32.200000000000003,29744934.719999999],["2021-12-27",31.48,39152844.340000004],["2021-12-28",30.699999999999999,23032063.68],["2021-12-29",30.920000000000002,22875346.18],["2021-12-30",31.899999999999999,39447074.740000002],["2021-12-31",31.68,41087605.460000001],["2022-01-03",32.939999999999998,30077185.620000001],["2022-01-04",33.219999999999999,43604652.380000003],["2022-01-05",33.600000000000001,32868353.800000001],["2022-01-06",33.439999999999998,21897177.899999999],["2022-01-07",33.439999999999998,21874714.32],["2022-01-10",34.399999999999999,29936789.140000001],["2022-01-11",34.340000000000003,29687804.02],["2022-01-12",35.280000000000001,75919037.620000005],["2022-01-13",34.560000000000002,29313556.780000001],["2022-01-14",34.880000000000003,42497434.960000001],["2022-01-17",35.880000000000003,32332404.379999999],["2022-01-18",34.359999999999999,78847639.280000001],["2022-01-19",35.82,61582241.520000003],["2022-01-20",35.18,56995429.219999999],["2022-01-21",36.420000000000002,47722418.579999998],["2022-01-24",33.700000000000003,64165072.799999997],["2022-01-25",33.960000000000001,41912196.439999998],["2022-01-26",33.899999999999999,24594614.359999999],["2022-01-27",35.100000000000001,30001532.120000001],["2022-01-28",34.359999999999999,25858708.5],["2022-01-31",34.600000000000001,17353481.379999999],["2022-02-01",34.68,25089391.739999998],["2022-02-02",35.799999999999997,49456490.340000004],["2022-02-03",39.380000000000003,152339241.08000001],["2022-02-04",37.100000000000001,163193818.18000001],["2022-02-07",36.460000000000001,72835423.700000003],["2022-02-08",36.020000000000003,62828606.960000001],["2022-02-09",36.380000000000003,44297216.799999997],["2022-02-10",35.439999999999998,36855760.219999999],["2022-02-11",35.460000000000001,32622358.420000002],["2022-02-14",33.979999999999997,32228256.539999999],["2022-02-15",34.420000000000002,22234551.32],["2022-02-16",34.020000000000003,22436016.359999999],["2022-02-17",33.5,30092200.379999999],["2022-02-18",33.640000000000001,18096376.02],["2022-02-21",33.439999999999998,23782704.100000001],["2022-02-22",33.840000000000003,28974764.780000001],["2022-02-23",33.140000000000001,22795838.420000002],["2022-02-24",29.84,22240055.059999999],["2022-02-25",31.219999999999999,30750319.66],["2022-02-28",29.739999999999998,31267947.059999999],["2022-03-01",29.859999999999999,26182190.5],["2022-03-02",29.539999999999999,18028299.66],["2022-03-03",30.120000000000001,28697767.760000002],["2022-03-04",30.32,18175429.879999999],["2022-03-07",30.399999999999999,21668963.800000001],["2022-03-08",30,23043272.300000001],["2022-03-09",30.16,26067110.260000002],["2022-03-10",31.719999999999999,55047612.280000001],["2022-03-11",31.66,26285666.079999998],["2022-03-14",30.120000000000001,61007100.119999997],["2022-03-15",29.18,39597164],["2022-03-16",28.98,45029648.32],["2022-03-17",29.260000000000002,17906132.34],["2022-03-18",29.300000000000001,18240742.940000001],["2022-03-21",29.699999999999999,25398861.120000001],["2022-03-22",30.32,29210696.52],["2022-03-23",30.66,45114160.460000001],["2022-03-24",30.640000000000001,37197361.439999998],["2022-03-25",30.539999999999999,31872992.02],["2022-03-28",30.640000000000001,21338882.879999999],["2022-03-29",31.34,48436615.740000002],["2022-03-30",31.199999999999999,22022913.300000001],["2022-03-31",31.059999999999999,16491975.1],["2022-04-01",31,15961994.720000001],["2022-04-04",31.699999999999999,27919657.260000002],["2022-04-05",32.020000000000003,62336386.119999997],["2022-04-06",32.600000000000001,41040118.600000001],["2022-04-07",32.939999999999998,40847910.5],["2022-04-08",32.880000000000003,24562553.859999999],["2022-04-11",32.899999999999999,32297805.16],["2022-04-12",33.780000000000001,62340645.579999998],["2022-04-14",33.979999999999997,54233923.259999998],["2022-04-15",33.939999999999998,22405296.68],["2022-04-19",36.420000000000002,108565903.45999999],["2022-04-20",35.479999999999997,45513989.299999997],["2022-04-21",36.420000000000002,79635667.159999996],["2022-04-22",36.280000000000001,69342394.079999998],["2022-04-25",35.280000000000001,47525035.100000001],["2022-04-26",33.840000000000003,38348153.740000002],["2022-04-27",33.520000000000003,40354798.439999998],["2022-04-28",34.880000000000003,24152894.039999999],["2022-04-29",36.579999999999998,73881348.480000004],["2022-05-05",36.399999999999999,41070958.5],["2022-05-06",35.740000000000002,31056931.239999998],["2022-05-09",36.920000000000002,69128480.459999993],["2022-05-10",38,84447884.019999996],["2022-05-11",36.399999999999999,66068503.039999999],["2022-05-12",34.68,37508149.960000001],["2022-05-13",36.479999999999997,41344233.619999997],["2022-05-16",35.539999999999999,30673197.34],["2022-05-17",35.68,40344707.759999998],["2022-05-18",35,26428640.68],["2022-05-20",34.259999999999998,28526979.98],["2022-05-23",34.240000000000002,20382475.84],["2022-05-24",33.920000000000002,28382516.859999999],["2022-05-25",33.920000000000002,23696126.620000001],["2022-05-26",34.140000000000001,19386651.02],["2022-05-27",34.200000000000003,27586114.559999999],["2022-05-30",34.659999999999997,26006165.579999998],["2022-05-31",35.359999999999999,28192355.600000001],["2022-06-01",34.82,25819936.940000001],["2022-06-02",35.219999999999999,27620050.16],["2022-06-03",35.700000000000003,43496799.939999998],["2022-06-06",37,64089096.060000002],["2022-06-07",36.700000000000003,43748198.539999999],["2022-06-08",34.32,45307504.640000001],["2022-06-09",34.18,33594372.079999998],["2022-06-10",33.759999999999998,22588642.82],["2022-06-13",33.219999999999999,17974411.219999999],["2022-06-14",33.340000000000003,22380175.100000001],["2022-06-15",33.439999999999998,13168774],["2022-06-16",32.799999999999997,24292614.920000002],["2022-06-17",33.700000000000003,15472820.76],["2022-06-20",33.920000000000002,17063112.260000002],["2022-06-21",34.619999999999997,19938118.280000001],["2022-06-22",35.200000000000003,34062122.380000003],["2022-06-23",35.060000000000002,33200548.760000002],["2022-06-24",35.200000000000003,16513039.24],["2022-06-27",35.100000000000001,21062673.52],["2022-06-28",35.799999999999997,47086596.460000001],["2022-06-29",34.659999999999997,28915779.379999999],["2022-06-30",33.560000000000002,18590429.460000001],["2022-07-01",33.740000000000002,14673029.48],["2022-07-04",33.159999999999997,17831745.300000001],["2022-07-05",32.619999999999997,16962334.140000001],["2022-07-06",33.079999999999998,11549993.58],["2022-07-07",32.979999999999997,13801212.6],["2022-07-08",33,8175726.9000000004],["2022-07-13",33,12310467.859999999],["2022-07-14",33.259999999999998,27299916.32],["2022-07-18",33.479999999999997,21157503.84],["2022-07-19",34.439999999999998,34585976.700000003],["2022-07-20",34,17690276.399999999],["2022-07-21",35.060000000000002,38037101.560000002],["2022-07-22",34.619999999999997,29547176.960000001],["2022-07-25",35.640000000000001,27513297.899999999],["2022-07-26",35.539999999999999,67268572.519999996],["2022-07-27",36.420000000000002,84876226.439999998],["2022-07-28",37.039999999999999,50530480.700000003],["2022-07-29",37.740000000000002,74585605.439999998],["2022-08-01",37.520000000000003,45127796.420000002],["2022-08-02",35.979999999999997,52161834.960000001],["2022-08-03",37.060000000000002,48502757.560000002],["2022-08-04",38,65323633.68],["2022-08-05",37.280000000000001,39004261.140000001],["2022-08-08",41,125325527.76000001],["2022-08-09",42.280000000000001,209163788.47999999],["2022-08-10",41.740000000000002,72161489.680000007],["2022-08-11",40.659999999999997,46715221.020000003],["2022-08-12",41.759999999999998,64464077.880000003],["2022-08-15",43.5,108446111.8],["2022-08-16",43.240000000000002,98762267.420000002],["2022-08-17",43.119999999999997,46922991.039999999],["2022-08-18",41.079999999999998,88136457.219999999],["2022-08-19",40.5,43738667.759999998],["2022-08-22",42.119999999999997,46091173.840000004],["2022-08-23",41.119999999999997,37921451.119999997],["2022-08-24",40.079999999999998,44384710.520000003],["2022-08-25",40.840000000000003,43502120.219999999],["2022-08-26",40.159999999999997,34191658.219999999],["2022-08-29",40.840000000000003,51929024.32],["2022-08-31",40.159999999999997,42131633.520000003],["2022-09-01",41.5,62692834],["2022-09-02",41.100000000000001,52710719.759999998],["2022-09-05",40.880000000000003,70709022.519999996],["2022-09-06",40.979999999999997,59860745.840000004],["2022-09-07",42.18,127281292.59999999],["2022-09-08",41.299999999999997,103979099.54000001],["2022-09-09",41.899999999999999,50804741.479999997],["2022-09-12",45.899999999999999,196905494.59999999],["2022-09-14",50,177382965.08000001],["2022-09-15",52,155623463.80000001],["2022-09-16",50.899999999999999,137052670.44999999],["2022-09-19",48,88176060.620000005],["2022-09-20",50,122799560.19],["2022-09-21",51,162407812.75],["2022-09-22",50.200000000000003,68667727.939999998],["2022-09-23",49.240000000000002,55437924.82],["2022-09-26",51.799999999999997,117737339.15000001],["2022-09-27",50,62753803.859999999],["2022-09-28",49.759999999999998,68063337.390000001],["2022-09-29",47.359999999999999,66098954.57],["2022-09-30",49.159999999999997,44254537.200000003],["2022-10-03",49.880000000000003,43800601.630000003],["2022-10-04",49.119999999999997,60199876.840000004],["2022-10-05",50.799999999999997,144369223.46000001],["2022-10-06",54.450000000000003,158094116.25],["2022-10-07",53.600000000000001,107545838.45],["2022-10-10",53.149999999999999,58018663.350000001],["2022-10-11",55.75,112780759.34999999],["2022-10-12",54.100000000000001,67688191.75],["2022-10-13",53.899999999999999,41171314.700000003],["2022-10-14",56.700000000000003,78604292.950000003],["2022-10-17",57,80045300.849999994],["2022-10-18",55.75,67241828.700000003],["2022-10-19",57.149999999999999,56673296],["2022-10-21",55.899999999999999,68495176.950000003],["2022-10-24",58.299999999999997,75035776.799999997],["2022-10-25",56.5,75669423.25],["2022-10-26",57.450000000000003,50012662.799999997],["2022-10-27",56.350000000000001,47711027.299999997],["2022-10-28",56.049999999999997,18763566.350000001],["2022-11-01",58.350000000000001,75895759.5],["2022-11-02",56.649999999999999,72946357.549999997],["2022-11-03",58,90649606.950000003],["2022-11-04",58.600000000000001,66146889.350000001],["2022-11-07",59.200000000000003,230343957.80000001],["2022-11-08",57.299999999999997,73738539.349999994],["2022-11-09",61.950000000000003,175914869.15000001],["2022-11-11",67.849999999999994,164448320],["2022-11-14",68.799999999999997,121563119.15000001],["2022-11-15",67.299999999999997,100659547.05],["2022-11-17",63.799999999999997,90934850.799999997],["2022-11-18",63.5,72530243.75],["2022-11-21",64.099999999999994,76741530.200000003],["2022-11-22",65.349999999999994,68920623.049999997],["2022-11-23",66.450000000000003,84606522.849999994],["2022-11-24",70.049999999999997,131485784.5],["2022-11-25",70.299999999999997,109963777.95],["2022-11-28",69.650000000000006,123417640.45],["2022-11-29",68.400000000000006,72244207.549999997],["2022-11-30",69.200000000000003,76691172.849999994],["2022-12-01",72.950000000000003,113604235.84999999],["2022-12-02",73.25,117122544.15000001],["2022-12-05",71.900000000000006,81603699.900000006],["2022-12-06",69.799999999999997,66227481.600000001],["2022-12-07",67,74193726.299999997],["2022-12-09",67.099999999999994,74365116.650000006],["2022-12-12",68.099999999999994,76877511.799999997],["2022-12-13",68.599999999999994,83403098.75],["2022-12-16",68.700000000000003,62730484.25],["2022-12-19",70.549999999999997,109731090.34999999],["2022-12-20",69.75,73954189.349999994],["2022-12-21",71.5,81893005.650000006],["2022-12-22",69.849999999999994,66442622.299999997],["2022-12-23",68.5,42752394.5],["2022-12-26",69.299999999999997,55784863.299999997],["2022-12-27",76,339943956.89999998],["2022-12-28",72,115261242.2],["2022-12-29",72.75,59437270.350000001],["2022-12-30",77.700000000000003,130727836.09999999],["2023-01-02",77.549999999999997,83831858.349999994],["2023-01-03",74.950000000000003,58387466.700000003],["2023-01-04",71.900000000000006,70203185.200000003],["2023-01-05",64.950000000000003,62319989.049999997],["2023-01-06",67.900000000000006,65693053.850000001],["2023-01-09",63.399999999999999,63937901.799999997],["2023-01-10",59.899999999999999,53051353],["2023-01-11",55.850000000000001,43871183.850000001],["2023-01-12",58.5,43128739.649999999],["2023-01-13",58.75,32314965.699999999],["2023-01-16",61.25,54879699.649999999],["2023-01-17",61.149999999999999,46793135.649999999],["2023-01-18",63.75,61361665.299999997],["2023-01-19",62.399999999999999,60983361.850000001],["2023-01-20",61.850000000000001,52673579.75],["2023-01-23",61.100000000000001,66596761.450000003],["2023-01-24",59.450000000000003,38579941.299999997],["2023-01-25",57.75,43220520.049999997],["2023-01-26",58,44608789.5],["2023-01-27",55.850000000000001,37228943.350000001],["2023-01-30",56.350000000000001,32202319.699999999],["2023-02-02",51.25,55314269.619999997],["2023-02-03",55.549999999999997,68404244.650000006],["2023-02-06",53.850000000000001,15346560.75],["2023-02-07",48.479999999999997,31919275.75],["2023-02-08",45,3958.2399999999998],["2023-02-15",53.299999999999997,39255879.979999997],["2023-02-16",50.399999999999999,56143230.520000003],["2023-02-17",50.799999999999997,20951326.02],["2023-02-20",53.450000000000003,40070538.850000001],["2023-02-21",53.600000000000001,57703448.200000003],["2023-02-22",51.399999999999999,38760547.350000001],["2023-02-23",52.899999999999999,39501059.649999999],["2023-02-24",53.75,41364081.700000003],["2023-02-27",54.25,40849695.950000003],["2023-02-28",56.350000000000001,52052566.799999997],["2023-03-01",57.049999999999997,45709617.600000001],["2023-03-02",58.200000000000003,50955127.600000001],["2023-03-03",56.450000000000003,39728909.049999997],["2023-03-06",58.850000000000001,113116285.2],["2023-03-07",57.75,48007046.200000003],["2023-03-08",57.799999999999997,40931088.399999999],["2023-03-09",58.350000000000001,66992877.25],["2023-03-10",61.700000000000003,135931356.05000001],["2023-03-13",59.649999999999999,88158270.799999997],["2023-03-14",56.399999999999999,67942215.650000006],["2023-03-15",53.549999999999997,63723679.049999997],["2023-03-16",54.25,64894666.899999999],["2023-03-17",54.549999999999997,38501185.049999997],["2023-03-20",51.899999999999999,42385481.850000001],["2023-03-21",51.149999999999999,38113505.399999999],["2023-03-22",51.700000000000003,20813459],["2023-03-23",53.399999999999999,35805845.899999999],["2023-03-24",52,26663774.100000001],["2023-03-27",52.5,28911441.449999999],["2023-03-28",51.5,31246639.899999999],["2023-03-29",51.600000000000001,29211788.600000001],["2023-03-30",51.100000000000001,35696323.25],["2023-03-31",50.649999999999999,25455838.300000001],["2023-04-03",50.049999999999997,26403600.41],["2023-04-04",51.850000000000001,23009819.199999999],["2023-04-05",51.75,29810364.649999999],["2023-04-06",51.700000000000003,20231979.600000001],["2023-04-07",51.899999999999999,30827661.850000001],["2023-04-10",53.25,42321151.350000001],["2023-04-11",53.450000000000003,30297594.75],["2023-04-12",53.149999999999999,50047834.350000001],["2023-04-13",55.5,90336922.900000006],["2023-04-14",56.100000000000001,104338271.8],["2023-04-17",55.149999999999999,78950518.349999994],["2023-04-18",53.600000000000001,26605527.199999999],["2023-04-19",56,72296305.849999994],["2023-04-20",57.049999999999997,21344429.949999999],["2023-04-24",57.75,76835940.75],["2023-04-25",57.5,87168522.700000003],["2023-04-26",56.899999999999999,41985702.600000001],["2023-04-27",58.049999999999997,50946277.899999999],["2023-04-28",56.200000000000003,50669064.549999997],["2023-05-02",51,37178855.350000001],["2023-05-03",49.299999999999997,31071512.050000001],["2023-05-04",50,23765411.449999999],["2023-05-05",49.399999999999999,15944531.220000001],["2023-05-08",50.049999999999997,19446166.850000001],["2023-05-09",50.049999999999997,25472353.640000001],["2023-05-10",49.359999999999999,12154226.189999999],["2023-05-11",53.399999999999999,70208831.25],["2023-05-12",52.200000000000003,32076267.850000001],["2023-05-15",50.75,32854088.039999999],["2023-05-16",53.799999999999997,26977527.550000001],["2023-05-17",56.399999999999999,30691598.5],["2023-05-18",55.549999999999997,61988495.600000001],["2023-05-22",54.149999999999999,31966864.800000001],["2023-05-23",54.75,31565667],["2023-05-24",56.700000000000003,63803012.350000001],["2023-05-25",55.649999999999999,33904600.049999997],["2023-05-26",57.5,43858121.75],["2023-05-29",60.75,53552683.299999997],["2023-05-30",62.450000000000003,83645845.900000006],["2023-05-31",67.75,142476933.25],["2023-06-01",68,154546315.69999999],["2023-06-02",70.599999999999994,106062432.5],["2023-06-05",71.200000000000003,92624256.799999997],["2023-06-06",68.849999999999994,85517435.25],["2023-06-07",75.049999999999997,130528029.15000001],["2023-06-08",82,276937084.69999999],["2023-06-09",81.900000000000006,282883647.05000001],["2023-06-12",86.299999999999997,297588087.05000001],["2023-06-13",84,269328829.30000001],["2023-06-14",89.799999999999997,223716324.30000001],["2023-06-15",91.450000000000003,250813091.84999999],["2023-06-16",90.700000000000003,177214052.09999999],["2023-06-19",82.299999999999997,133232384.95],["2023-06-20",88.049999999999997,160272692.25],["2023-06-21",88.849999999999994,186430791.34999999],["2023-06-22",89.200000000000003,159136602.55000001],["2023-06-23",90.150000000000006,109380814.84999999],["2023-06-26",89.75,168576897.19999999],["2023-06-27",86.950000000000003,56641368.700000003],["2023-07-03",88.299999999999997,178406781.94999999],["2023-07-04",86.299999999999997,127856001.84999999],["2023-07-05",90.75,153769352.59999999],["2023-07-06",96,284485474.60000002],["2023-07-07",98.900000000000006,199051462.5],["2023-07-10",96.849999999999994,167654464.69999999],["2023-07-11",93.900000000000006,136682887.40000001],["2023-07-12",90.599999999999994,125550052.65000001],["2023-07-13",90.950000000000003,113843401.3],["2023-07-14",91.5,94189024.150000006],["2023-07-17",92.400000000000006,99191548.299999997],["2023-07-18",87.599999999999994,109970829.75],["2023-07-19",95.400000000000006,371347069.94999999],["2023-07-20",104.90000000000001,405436234.94999999],["2023-07-21",105.59999999999999,341141601.19999999],["2023-07-24",113.5,374985257.89999998],["2023-07-25",115,304080327.60000002],["2023-07-26",121.40000000000001,250465875.09999999],["2023-07-27",119.8,160772874.59999999],["2023-07-28",120.09999999999999,165072426.5],["2023-07-31",120.09999999999999,214934308.40000001],["2023-08-01",120.09999999999999,154673280.5],["2023-08-02",120.8,275697833.19999999],["2023-08-03",121,222056701.80000001],["2023-08-04",117.5,166177723.09999999],["2023-08-07",116.59999999999999,165565340.19999999],["2023-08-08",118.09999999999999,135884253.30000001],["2023-08-09",116.8,111560667],["2023-08-10",113.90000000000001,193544837.5],["2023-08-11",119.3,133843889.09999999],["2023-08-14",116.09999999999999,206727740.19999999],["2023-08-15",104.5,472775036.10000002],["2023-08-16",100.40000000000001,203863856.34999999],["2023-08-17",99.349999999999994,105197085.25],["2023-08-18",101.3,182309198.65000001],["2023-08-21",103.09999999999999,156955569.5],["2023-08-22",101.8,100532120.5],["2023-08-23",99.75,130426448.05],["2023-08-24",109.7,104422721.8],["2023-08-25",120.59999999999999,285121942.60000002],["2023-08-28",127.7,472669315.60000002],["2023-08-29",140.40000000000001,553326069.29999995],["2023-08-31",135.09999999999999,557840636.29999995],["2023-09-01",144.5,584886029],["2023-09-04",133.5,417346831.80000001],["2023-09-05",131.80000000000001,339740991.10000002],["2023-09-06",129,198226488.90000001],["2023-09-07",133.5,209901637.69999999],["2023-09-08",132.30000000000001,156058025.90000001],["2023-09-11",138.40000000000001,306278343],["2023-09-12",134.5,184971446.09999999],["2023-09-13",135.90000000000001,267410482.40000001],["2023-09-14",145,286585502.89999998],["2023-09-15",140.5,221557780.09999999],["2023-09-18",131.69999999999999,147073460.30000001],["2023-09-19",133,141830582.40000001],["2023-09-20",127,114156727.5],["2023-09-21",133.80000000000001,122166705.2],["2023-09-22",133.19999999999999,160623881.80000001],["2023-09-25",132.90000000000001,149642730.59999999],["2023-09-26",138.90000000000001,332220785.30000001],["2023-09-27",134.80000000000001,131073915.2],["2023-09-28",131.30000000000001,128951092.8],["2023-09-29",131.80000000000001,71310165.799999997],["2023-10-02",135.40000000000001,140575420.09999999],["2023-10-03",132,125299644.5],["2023-10-04",128.5,99414495.700000003],["2023-10-05",130.30000000000001,103645125.8],["2023-10-10",129.40000000000001,87188009],["2023-10-11",129.40000000000001,136203659],["2023-10-12",130.19999999999999,233840203],["2023-10-13",123.09999999999999,117557753.8],["2023-10-16",115.5,101034928.7],["2023-10-17",122,91686569.299999997],["2023-10-18",117.59999999999999,57020795.100000001],["2023-10-19",117.8,72349876.200000003],["2023-10-20",111.59999999999999,63499695.600000001],["2023-10-23",114.2,63807499.200000003],["2023-10-24",118.3,67210899.700000003],["2023-10-25",110.09999999999999,77312540.799999997],["2023-10-26",114,74097398.799999997],["2023-10-27",115.5,53146680.700000003],["2023-10-30",119,160004024.40000001],["2023-10-31",116.5,120228347.59999999],["2023-11-01",113.09999999999999,63679720.799999997],["2023-11-02",112.8,57989629.899999999],["2023-11-03",111.2,58709474.899999999],["2023-11-06",113.90000000000001,61254921.399999999],["2023-11-07",111.59999999999999,53928504.700000003],["2023-11-08",116.3,156746951.19999999],["2023-11-09",111.7,316233826.69999999],["2023-11-10",108.7,100834935.90000001],["2023-11-13",103.59999999999999,72088713.5],["2023-11-14",103,61441070.899999999],["2023-11-15",103.90000000000001,55216005.799999997],["2023-11-16",106.90000000000001,48040058.700000003],["2023-11-17",108.40000000000001,49889713.100000001],["2023-11-20",108.5,46461650],["2023-11-21",107,63674155.899999999],["2023-11-22",106.09999999999999,30680716.800000001],["2023-11-23",107.5,77933719.099999994],["2023-11-24",110.5,110131638],["2023-11-27",108.59999999999999,75779554.200000003],["2023-11-28",109.59999999999999,108284489.8],["2023-11-29",104.09999999999999,69484876.299999997],["2023-11-30",102.40000000000001,38251722.200000003],["2023-12-01",103.09999999999999,57416919.200000003],["2023-12-04",101.40000000000001,52249044.799999997],["2023-12-05",102.7,44946400.100000001],["2023-12-06",99.5,40046795.799999997],["2023-12-07",100.2,34944978.600000001],["2023-12-08",99.799999999999997,28277136.699999999],["2023-12-11",95.75,35333204.25],["2023-12-12",95.5,31810051.949999999],["2023-12-13",92.549999999999997,24277168.5],["2023-12-14",92.700000000000003,58325551.549999997],["2023-12-15",99.099999999999994,108395275.65000001],["2023-12-18",95.25,66862443.799999997],["2023-12-19",93.700000000000003,28517234.5],["2023-12-20",90.5,25145947.199999999],["2023-12-21",91.700000000000003,26021909.550000001],["2023-12-22",89.349999999999994,27348648.350000001],["2023-12-25",83.799999999999997,30000820.449999999],["2023-12-26",85.75,24812263.100000001],["2023-12-27",88.099999999999994,29599862.449999999],["2023-12-28",91.099999999999994,22138161.199999999],["2023-12-29",91.099999999999994,33601700.25],["2024-01-02",94.200000000000003,29188712.050000001],["2024-01-03",89,32245328.199999999],["2024-01-04",91.200000000000003,22722523.449999999],["2024-01-05",92.450000000000003,29626155.199999999],["2024-01-08",94.950000000000003,58568161.5],["2024-01-09",91.950000000000003,35992458.700000003],["2024-01-10",91.5,40550470.450000003],["2024-01-11",91.650000000000006,25895707.100000001],["2024-01-12",94.099999999999994,48196379.850000001],["2024-01-15",94.25,43637241.450000003],["2024-01-16",95,49458970],["2024-01-17",97.799999999999997,39375526.549999997],["2024-01-18",97.099999999999994,36519967.649999999],["2024-01-19",95.75,30569830.649999999],["2024-01-22",95.299999999999997,34786002.549999997],["2024-01-23",95.099999999999994,31378502],["2024-01-24",95.900000000000006,27216068.399999999],["2024-01-25",101.59999999999999,106303329.34999999],["2024-01-26",103.5,51419124.799999997],["2024-01-29",105.2,62129467.5],["2024-01-30",103.5,43724040.799999997],["2024-01-31",105.3,43595871.299999997],["2024-02-01",105.8,57042940.200000003],["2024-02-02",108.90000000000001,72111015.799999997],["2024-02-05",109.40000000000001,56404013],["2024-02-06",108.3,54252148.600000001],["2024-02-07",107.7,64184864.100000001],["2024-02-08",113.5,98205682.900000006],["2024-02-09",113,52636647.600000001],["2024-02-12",113.90000000000001,64630365.299999997],["2024-02-13",109,60931938.299999997],["2024-02-14",112.09999999999999,72359116.599999994],["2024-02-15",118.5,183637657.90000001],["2024-02-16",121.8,132091317.40000001],["2024-02-19",116.3,108986991.8],["2024-02-20",119.8,92613112.299999997],["2024-02-21",117.09999999999999,55722090.700000003],["2024-02-22",121,83728883.400000006],["2024-02-23",126.8,178418397.5],["2024-02-26",122.8,123993804.3],["2024-02-27",119.09999999999999,87243773.400000006],["2024-02-28",116.90000000000001,78427364.099999994],["2024-02-29",120.5,73031410.200000003],["2024-03-01",119,89203473.599999994],["2024-03-04",118.40000000000001,91236938],["2024-03-05",118.2,65962236],["2024-03-06",115.3,112014018.90000001],["2024-03-07",122.09999999999999,58531695.299999997],["2024-03-08",124.40000000000001,93846005.5],["2024-03-11",118.90000000000001,101706447],["2024-03-12",111.5,143578044.90000001],["2024-03-13",112.59999999999999,60915076.100000001],["2024-03-14",109.09999999999999,58579505.899999999],["2024-03-15",110.7,35225397.799999997],["2024-03-18",104.7,34590483.700000003],["2024-03-19",110.3,39703498.700000003],["2024-03-20",108.8,46810221.600000001],["2024-03-21",106.59999999999999,45010286.600000001],["2024-03-22",104.3,40047064.200000003],["2024-03-25",102,38742611],["2024-03-26",97.75,46571816.700000003],["2024-03-27",96.599999999999994,47173493.149999999],["2024-03-28",98.700000000000003,28760917.699999999],["2024-03-29",101.7,42581340.049999997],["2024-04-01",98.950000000000003,28656672.75],["2024-04-02",95.049999999999997,31370523.649999999],["2024-04-03",94.900000000000006,28544401.800000001],["2024-04-04",100.90000000000001,67681740.150000006],["2024-04-05",103.90000000000001,34362047.200000003],["2024-04-08",110.8,51026429.200000003],["2024-04-09",114.40000000000001,25755273.199999999],["2024-04-15",111.59999999999999,64253462.899999999],["2024-04-16",109.59999999999999,53503531.600000001],["2024-04-17",114.09999999999999,82798053.900000006],["2024-04-18",112.90000000000001,56787858.399999999],["2024-04-19",113.5,79427595.700000003],["2024-04-22",112.5,62303065.5],["2024-04-24",110.40000000000001,62213773.5],["2024-04-25",108,43095431.299999997],["2024-04-26",108.5,55644717.799999997],["2024-04-29",109.40000000000001,49841320.899999999],["2024-04-30",108.5,40014938.899999999],["2024-05-02",119.3,130667074.90000001],["2024-05-03",122.90000000000001,204291594.69999999],["2024-05-06",133.40000000000001,290304261.19999999],["2024-05-07",133,208405837.19999999],["2024-05-08",130.40000000000001,112120813.5],["2024-05-09",127.3,80210389.900000006],["2024-05-10",137.69999999999999,293618568.80000001],["2024-05-13",124,242631074.40000001],["2024-05-14",121.09999999999999,123309570.09999999],["2024-05-15",124.5,95732809.099999994],["2024-05-16",129.90000000000001,200231870.80000001],["2024-05-17",127.7,113247298.8],["2024-05-20",123,102660032.40000001],["2024-05-21",120.2,110957876.59999999],["2024-05-22",122.5,104084412.09999999],["2024-05-23",125.3,107689616.7],["2024-05-24",124.2,75873577.700000003],["2024-05-27",119.2,81621432.099999994],["2024-05-28",118.40000000000001,72726701],["2024-05-29",114,86275653.900000006],["2024-05-30",112.09999999999999,51051630],["2024-05-31",110.90000000000001,51353619.600000001],["2024-06-03",111.90000000000001,40206052.399999999],["2024-06-04",111.90000000000001,39529508.700000003],["2024-06-05",111.8,45948349.5],["2024-06-06",112.90000000000001,119112388.59999999],["2024-06-07",109.8,37821062.700000003],["2024-06-10",107.09999999999999,29612786.5],["2024-06-11",107.90000000000001,30410092.899999999],["2024-06-12",107.2,31534161.100000001],["2024-06-13",112,49192535.100000001],["2024-06-14",111.5,92785276.599999994],["2024-06-20",113.90000000000001,75536800.200000003],["2024-06-21",113.90000000000001,51636638],["2024-06-24",113,60792865],["2024-06-25",111.59999999999999,28584330.399999999],["2024-06-26",109.2,32655864],["2024-06-27",115.2,83567754.599999994],["2024-06-28",114.8,60048047.799999997],["2024-07-01",109.40000000000001,83731196.200000003],["2024-07-02",112.3,51860461.399999999],["2024-07-03",113.59999999999999,43467910.399999999],["2024-07-04",113.40000000000001,41938645.700000003],["2024-07-05",114,62186772.5],["2024-07-08",113.3,61683326.899999999],["2024-07-09",112,50842443.799999997],["2024-07-10",108.5,60296775.100000001],["2024-07-11",113,48547828.600000001],["2024-07-12",115.59999999999999,70544342.799999997],["2024-07-16",115.40000000000001,76406934.700000003],["2024-07-17",117.5,111489600.8],["2024-07-18",116.8,121846616.3],["2024-07-19",117.5,77340478.200000003],["2024-07-22",122.40000000000001,132785960.3],["2024-07-23",122.90000000000001,95486796.700000003],["2024-07-24",119.5,67562824.200000003],["2024-07-25",115.90000000000001,55990186.399999999],["2024-07-26",116.8,63619836.700000003],["2024-07-29",116,57975431.799999997],["2024-07-30",113.90000000000001,56001581.799999997],["2024-07-31",113.3,51738736.799999997],["2024-08-01",114.90000000000001,78569602],["2024-08-02",111.09999999999999,65067158.399999999],["2024-08-05",101.8,70318031.799999997],["2024-08-06",100.3,62142301.600000001],["2024-08-07",101.2,39020780.899999999],["2024-08-08",106.09999999999999,73917087.299999997],["2024-08-09",102.5,54943471.5],["2024-08-12",99.349999999999994,37049038.75],["2024-08-13",99.700000000000003,31598649.199999999],["2024-08-14",98.700000000000003,42683027.600000001],["2024-08-15",100,35615183.600000001],["2024-08-16",98.900000000000006,23574388.949999999],["2024-08-19",101.40000000000001,31990242.949999999],["2024-08-20",94.5,117824634.84999999],["2024-08-21",93.099999999999994,45814375.950000003],["2024-08-22",92.049999999999997,28783801.649999999],["2024-08-23",90,31135345.699999999],["2024-08-26",87.950000000000003,20808967.899999999],["2024-08-27",90.400000000000006,16995482.949999999],["2024-08-28",89.150000000000006,18096112.300000001],["2024-08-29",91.700000000000003,25533227],["2024-09-02",94.049999999999997,26291089.699999999],["2024-09-03",92.900000000000006,31899531.899999999],["2024-09-04",89.700000000000003,29947900],["2024-09-05",91.700000000000003,27607627.649999999],["2024-09-06",91.099999999999994,14842346.050000001],["2024-09-09",90.200000000000003,17266303],["2024-09-10",87.599999999999994,39318126],["2024-09-11",85.5,30893224.100000001],["2024-09-12",85.200000000000003,20383093.699999999],["2024-09-13",88,21672698.25],["2024-09-16",89.349999999999994,41054043.149999999],["2024-09-17",89.700000000000003,24713364.399999999],["2024-09-18",88.700000000000003,28140720.899999999],["2024-09-19",90.400000000000006,30378829.899999999],["2024-09-20",90.75,35714019.549999997],["2024-09-23",89.099999999999994,26924089.199999999],["2024-09-24",88.75,25784395.300000001],["2024-09-25",87.700000000000003,18677732.25],["2024-09-26",87.599999999999994,15797177.9],["2024-09-27",88.549999999999997,13483889.699999999],["2024-09-30",88,18608242.300000001],["2024-10-01",85.25,18688967.899999999],["2024-10-02",83.099999999999994,17953122.949999999],["2024-10-03",82.25,9944707.0999999996],["2024-10-04",83,13626750.75],["2024-10-07",82.75,19667434.75],["2024-10-08",82.349999999999994,24513520.949999999],["2024-10-09",83.450000000000003,13235357.75],["2024-10-10",82.099999999999994,14457937.85],["2024-10-11",81.349999999999994,15910487.5],["2024-10-14",79.049999999999997,15503439.699999999],["2024-10-15",81,11801938.949999999],["2024-10-16",81.900000000000006,13311121.449999999],["2024-10-17",83.200000000000003,9636051.3000000007],["2024-10-18",82,16716797.050000001],["2024-10-21",80.950000000000003,13109240.6],["2024-10-22",82.299999999999997,12226395.5],["2024-10-23",80.5,23256751.149999999],["2024-10-24",82.25,17582895.550000001],["2024-10-25",83.400000000000006,12410825.1],["2024-10-28",84.25,5623606.75],["2024-10-30",83.950000000000003,33518505.75],["2024-10-31",83.200000000000003,26515128.5],["2024-11-01",83.049999999999997,26120300.699999999],["2024-11-04",80.049999999999997,17477069.949999999],["2024-11-05",79.450000000000003,17654135.300000001],["2024-11-06",81.400000000000006,24480463.850000001],["2024-11-07",82.099999999999994,19452293.350000001],["2024-11-08",83.400000000000006,27577072.649999999],["2024-11-11",85.049999999999997,31767039.949999999],["2024-11-12",81.549999999999997,45497886.549999997],["2024-11-13",80.150000000000006,23485233.850000001],["2024-11-14",81.450000000000003,19141497.149999999],["2024-11-15",83.200000000000003,21668616.600000001],["2024-11-18",82.5,24500312.850000001],["2024-11-19",81,34864821.950000003],["2024-11-20",79.400000000000006,30888638.800000001],["2024-11-21",81.200000000000003,16440111.550000001],["2024-11-22",81.75,18156057.350000001],["2024-11-25",89.900000000000006,157073251.84999999],["2024-11-26",91.5,151545671.25],["2024-11-27",87.599999999999994,59336713.950000003],["2024-11-28",87.849999999999994,35960631.700000003],["2024-11-29",87.400000000000006,27168153.050000001],["2024-12-02",89.900000000000006,57942557.649999999],["2024-12-03",93.799999999999997,70461790.299999997],["2024-12-04",92.599999999999994,40489972.600000001],["2024-12-05",91.849999999999994,20336450.100000001],["2024-12-06",91.700000000000003,20172146.800000001],["2024-12-09",93.599999999999994,41101232.450000003],["2024-12-10",92.200000000000003,46814250.299999997],["2024-12-11",89.799999999999997,44255162.799999997],["2024-12-12",91.049999999999997,49651426.049999997],["2024-12-13",93,26773972.649999999],["2024-12-16",94.900000000000006,59536058.899999999],["2024-12-17",92.849999999999994,40208934.299999997],["2024-12-18",90.200000000000003,38303560.549999997],["2024-12-19",89.849999999999994,31135067.449999999],["2024-12-20",89.099999999999994,19022353.100000001],["2024-12-23",88.700000000000003,39528212.649999999],["2024-12-24",87.25,31235175.25],["2024-12-25",88.700000000000003,15150427],["2024-12-26",88.799999999999997,15329588.4],["2024-12-27",89.400000000000006,18959213],["2024-12-30",87.900000000000006,22357130.649999999],["2024-12-31",87.099999999999994,18602086.149999999],["2025-01-02",87.849999999999994,19062616.949999999],["2025-01-03",89.900000000000006,37738180.100000001],["2025-01-06",92.799999999999997,35686760.299999997],["2025-01-07",92.299999999999997,29980765.350000001],["2025-01-08",90.099999999999994,36653593.850000001],["2025-01-09",92.150000000000006,13528839.9],["2025-01-10",90.400000000000006,20473521.449999999],["2025-01-13",88.200000000000003,30129158.050000001],["2025-01-14",89.450000000000003,46366013.799999997],["2025-01-15",88.299999999999997,20052549.300000001],["2025-01-16",91.549999999999997,28678952.75],["2025-01-17",90.200000000000003,14842115.050000001],["2025-01-20",89.799999999999997,24438780.100000001],["2025-01-21",88.450000000000003,19908190.350000001],["2025-01-22",89.700000000000003,19794917.5],["2025-01-23",90.849999999999994,21067907.300000001],["2025-01-24",89.650000000000006,30397621.149999999],["2025-01-27",87.599999999999994,32589559.399999999],["2025-01-28",87.299999999999997,22420970.449999999],["2025-01-29",85.75,17719352.649999999],["2025-01-30",85.799999999999997,10831901.15],["2025-01-31",85,17536627.300000001],["2025-02-03",82.849999999999994,17526616.850000001],["2025-02-04",83.349999999999994,7948636.2999999998],["2025-02-05",81.700000000000003,14053290.800000001],["2025-02-06",84.299999999999997,34549114.25],["2025-02-07",84.799999999999997,34401480.25],["2025-02-10",84.299999999999997,15876598.75],["2025-02-11",83.799999999999997,17686800.75],["2025-02-12",82.450000000000003,16521536],["2025-02-13",82.349999999999994,15078418.550000001],["2025-02-14",82.5,10922224.85],["2025-02-17",82.299999999999997,13782677.449999999],["2025-02-18",81,15504470.800000001],["2025-02-19",80.299999999999997,10050250.449999999],["2025-02-20",81.450000000000003,12097785.15],["2025-02-21",79.900000000000006,15951591.15],["2025-02-24",80.349999999999994,11936151.1],["2025-02-25",77.5,20294053],["2025-02-26",76.900000000000006,18050821.75],["2025-02-27",77.400000000000006,11577726.75],["2025-02-28",77.75,8823924.5999999996],["2025-03-03",76.900000000000006,16433707.4],["2025-03-04",74.450000000000003,17777600.75],["2025-03-05",76.200000000000003,18817418.300000001],["2025-03-06",80.25,25290115.199999999],["2025-03-07",81.799999999999997,21314864.699999999],["2025-03-10",82.5,15760620.85],["2025-03-11",79.849999999999994,38684773.649999999],["2025-03-12",78.549999999999997,19206398.850000001],["2025-03-13",80.549999999999997,22613211.25],["2025-03-14",81.450000000000003,17154535.699999999],["2025-03-17",86.400000000000006,138243763.65000001],["2025-03-18",85.099999999999994,37034288.75],["2025-03-19",77.799999999999997,25707293.699999999],["2025-03-20",78.349999999999994,23074917.550000001],["2025-03-21",75.450000000000003,21568341.25],["2025-03-24",74.900000000000006,20456267.600000001],["2025-03-25",78.200000000000003,16278992.4],["2025-03-26",78.099999999999994,14320027.449999999],["2025-03-27",78.5,10203567.050000001],["2025-03-28",81.400000000000006,31258410.300000001],["2025-04-02",83.099999999999994,47592554.649999999],["2025-04-03",81.599999999999994,28963650.899999999],["2025-04-04",79.5,18607138.149999999],["2025-04-07",78.299999999999997,16976862.75],["2025-04-08",79.150000000000006,15101156.199999999],["2025-04-09",77.25,20474793.399999999],["2025-04-10",77.5,13778963.5],["2025-04-11",76.849999999999994,18503221.350000001],["2025-04-14",79.299999999999997,24789842.949999999],["2025-04-15",77.700000000000003,21705306.199999999],["2025-04-16",77.049999999999997,22370107.600000001],["2025-04-17",77,23122865.600000001],["2025-04-18",75.599999999999994,20105465.550000001],["2025-04-21",83.150000000000006,71222056.299999997],["2025-04-22",82.25,215845947.94999999],["2025-04-24",81.650000000000006,62463415.799999997],["2025-04-25",82.200000000000003,37955992.399999999],["2025-04-28",85.700000000000003,205992705.30000001],["2025-04-29",83.549999999999997,84428365.200000003],["2025-04-30",80.950000000000003,23358052.75],["2025-05-02",81.25,18980044.800000001],["2025-05-05",82.799999999999997,23144103.75],["2025-05-06",82.75,15326792.15],["2025-05-07",85.950000000000003,175522799.94999999],["2025-05-08",85.200000000000003,53607670.149999999],["2025-05-09",87,46371967.350000001],["2025-05-12",86.650000000000006,35562004.549999997],["2025-05-13",84.849999999999994,67255418.650000006],["2025-05-14",84.25,41923506.100000001],["2025-05-15",83.099999999999994,13898569.699999999],["2025-05-16",82.799999999999997,19932836],["2025-05-20",81,21807565.75],["2025-05-21",80.599999999999994,15188893.6],["2025-05-22",81,17081779.800000001],["2025-05-23",80.200000000000003,15375695.15],["2025-05-26",81.150000000000006,51556831],["2025-05-27",80.5,14988815.65],["2025-05-28",78.650000000000006,25973627],["2025-05-29",78.700000000000003,9170362.6999999993],["2025-05-30",77,12778600.6],["2025-06-02",75.5,13885862.949999999],["2025-06-03",76,17795921.899999999],["2025-06-04",77.099999999999994,16557460.15],["2025-06-05",76.900000000000006,4578027.5999999996],["2025-06-10",79.950000000000003,23016969.350000001],["2025-06-11",85,52231274.799999997],["2025-06-12",82.200000000000003,35405626.100000001],["2025-06-13",81.549999999999997,25702180.350000001],["2025-06-16",81.25,34153139.850000001],["2025-06-17",80,31869270.899999999],["2025-06-18",79,28539679.949999999],["2025-06-19",79.25,19333759.649999999],["2025-06-23",77.900000000000006,21960747.600000001],["2025-06-24",80.400000000000006,24619152],["2025-06-25",79.650000000000006,21263488.699999999],["2025-06-26",78.5,34400247.549999997],["2025-06-27",78.5,19636704.350000001],["2025-06-30",80.950000000000003,27955745.550000001],["2025-07-01",81.650000000000006,18942166.100000001],["2025-07-02",81.400000000000006,22391652.600000001],["2025-07-03",84.25,40145276.850000001],["2025-07-04",84.650000000000006,29649685.399999999],["2025-07-07",82,18886250],["2025-07-08",82.200000000000003,28919392.949999999],["2025-07-09",84.75,22950328.449999999],["2025-07-10",83.75,23155842.600000001],["2025-07-11",83.599999999999994,25669759.649999999],["2025-07-14",82.799999999999997,19953873.949999999],["2025-07-16",82.099999999999994,30136603.75],["2025-07-17",83.900000000000006,31805692.800000001],["2025-07-18",83.700000000000003,20379186.899999999],["2025-07-21",85.75,34263071.399999999],["2025-07-22",86.450000000000003,37420133.649999999],["2025-07-23",86,23637521.350000001],["2025-07-24",89.549999999999997,95312013.900000006],["2025-07-25",90.900000000000006,79050041.099999994],["2025-07-28",93.450000000000003,52448733.549999997],["2025-07-29",91.599999999999994,29477044.199999999],["2025-07-30",92.25,25267751.649999999],["2025-07-31",92.25,22080573.800000001],["2025-08-01",92.150000000000006,23807378.800000001],["2025-08-04",92.799999999999997,26009104.800000001],["2025-08-05",96,59198980.799999997],["2025-08-06",94.400000000000006,24494342.699999999],["2025-08-07",92.450000000000003,29822985],["2025-08-08",92.5,18807614.199999999],["2025-08-11",93.400000000000006,27359421.649999999],["2025-08-12",91.599999999999994,33741821.299999997],["2025-08-13",91.5,20024062.649999999],["2025-08-14",90.049999999999997,18360875.850000001],["2025-08-15",94,54918408.450000003],["2025-08-18",98.950000000000003,74253867.5],["2025-08-19",92,80864469.799999997],["2025-08-20",92,46754918.799999997],["2025-08-21",94.049999999999997,52559257],["2025-08-22",94.349999999999994,31192391.100000001],["2025-08-25",97.5,61688400.149999999],["2025-08-26",96.700000000000003,43032567.75],["2025-08-27",94.349999999999994,22359526.149999999],["2025-08-28",96.650000000000006,41556853.600000001],["2025-08-29",94.299999999999997,26730402.949999999],["2025-09-01",100,98582966.599999994],["2025-09-02",102.90000000000001,213912250.15000001],["2025-09-03",104.09999999999999,77750914.299999997],["2025-09-04",102.2,53881728.299999997],["2025-09-05",100.59999999999999,45169481.700000003],["2025-09-08",97.450000000000003,43738102.450000003],["2025-09-09",102.5,76776980.75],["2025-09-10",99.599999999999994,46249890.049999997],["2025-09-11",99.950000000000003,38874678.299999997],["2025-09-12",96.450000000000003,50264079.100000001],["2025-09-15",101,55096523.100000001],["2025-09-16",105.2,77954199],["2025-09-17",103.8,41076968.899999999],["2025-09-18",103.8,53362077.700000003],["2025-09-19",105.09999999999999,64157586.5],["2025-09-22",109.90000000000001,67588401.5],["2025-09-23",109.2,74281772.200000003],["2025-09-24",108.7,49625577.799999997],["2025-09-25",108,29916829.100000001],["2025-09-26",108,25889592.600000001],["2025-09-29",101,50952260],["2025-09-30",97.849999999999994,48197259.350000001],["2025-10-01",96.849999999999994,39316672.350000001],["2025-10-02",96.799999999999997,26993653.850000001],["2025-10-03",98,35483158.549999997],["2025-10-06",94.799999999999997,31829978.75],["2025-10-07",96.400000000000006,23977352.600000001],["2025-10-08",95,24358326.600000001],["2025-10-09",94.450000000000003,16339180.5],["2025-10-10",95,11653418.449999999],["2025-10-13",92.849999999999994,17022035.350000001],["2025-10-14",90.400000000000006,20179287.649999999],["2025-10-15",92.75,21497071.699999999],["2025-10-16",90.049999999999997,29533998.149999999],["2025-10-17",89.5,27580195.149999999],["2025-10-20",89.799999999999997,27903560.899999999],["2025-10-21",90.25,20785213.5],["2025-10-22",89.849999999999994,16424056.699999999],["2025-10-23",90,20028692.899999999],["2025-10-24",93.150000000000006,23524471.550000001],["2025-10-27",93,18056245.300000001],["2025-10-28",92.849999999999994,5386755.75],["2025-10-30",95.75,32584360.850000001],["2025-10-31",93.299999999999997,33012035.649999999],["2025-11-03",98,39838236.399999999],["2025-11-04",95.75,32532408.75],["2025-11-05",96.099999999999994,28818497.949999999],["2025-11-06",95.849999999999994,22807644.899999999],["2025-11-07",93,30552267.75],["2025-11-10",92.150000000000006,23434612.699999999],["2025-11-11",88.700000000000003,21546446],["2025-11-12",87.150000000000006,18071994.850000001],["2025-11-13",87,20659615.949999999],["2025-11-14",85.450000000000003,13073719.5],["2025-11-17",88.75,16828009.399999999],["2025-11-18",87.450000000000003,17656204.550000001],["2025-11-19",87.75,10427533.75],["2025-11-20",87.950000000000003,9797913.4000000004],["2025-11-21",86.950000000000003,13376539.949999999],["2025-11-24",86.75,14676473.550000001],["2025-11-25",86.150000000000006,22324906.050000001],["2025-11-26",85.950000000000003,12067838.85],["2025-11-27",85.700000000000003,13278484.25],["2025-11-28",83.950000000000003,15284709.300000001],["2025-12-01",86,8943038.9000000004],["2025-12-02",85.349999999999994,12132738.800000001],["2025-12-03",85.650000000000006,19767873.100000001],["2025-12-04",85.700000000000003,8157163.4500000002],["2025-12-05",85.549999999999997,21065875.350000001],["2025-12-08",86.599999999999994,27645691.350000001],["2025-12-09",85.700000000000003,8939723.9499999993],["2025-12-10",84.799999999999997,15183533.5],["2025-12-11",85.450000000000003,9708525.1500000004],["2025-12-12",86.049999999999997,7690631.2000000002],["2025-12-15",87.200000000000003,18762684.949999999],["2025-12-16",88,36043663],["2025-12-17",88.049999999999997,28470232.949999999],["2025-12-18",93.700000000000003,96705261.049999997],["2025-12-19",92.849999999999994,37542285.100000001],["2025-12-22",94.099999999999994,33763633.700000003],["2025-12-23",93.450000000000003,37987098.350000001],["2025-12-24",95,28625044.850000001],["2025-12-25",94.900000000000006,19255399.25],["2025-12-26",96,39358260.149999999],["2025-12-29",97.700000000000003,31405326.699999999],["2025-12-30",101.2,41360118.700000003]];
var securityID = 463;
var numSecurityDecimals = 2;