456/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",0.64976999999999996,1356779.9631000001],["2020-12-30",0.63833099999999998,1758745.7433],["2020-12-31",0.62917900000000004,1236326.7265000001],["2021-01-04",0.65205800000000003,3351406.9838],["2021-01-05",0.64290700000000001,2204634.6260000002],["2021-01-06",0.64519400000000005,4825640.2577999998],["2021-01-07",0.64519400000000005,2283191.4029999999],["2021-01-08",0.67951300000000003,11895171.7948],["2021-01-11",0.71840800000000005,8403790.5515000001],["2021-01-12",0.71154399999999995,5904693.9622],["2021-01-13",0.693241,3344737.6861],["2021-01-14",0.69781700000000002,12412505.9011],["2021-01-15",0.68180099999999999,5287662.8924000002],["2021-01-18",0.68637700000000001,3987931.8503],["2021-01-19",0.720696,8073118.5343000004],["2021-01-20",0.70239300000000005,8452259.5296999998],["2021-01-21",0.693241,3833456.5013000001],["2021-01-22",0.68408899999999995,2922711.8480000002],["2021-01-25",0.69781700000000002,4130552.7799],["2021-01-26",0.69552899999999995,9605535.5394000001],["2021-01-27",0.66807399999999995,6422597.3038999997],["2021-01-28",0.66120999999999996,7351176.5515000001],["2021-01-29",0.647482,2407924.2009000001],["2021-02-01",0.65434599999999998,1878301.1986],["2021-02-02",0.64976999999999996,3113021.3451],["2021-02-03",0.64976999999999996,2625753.0734999999],["2021-02-04",0.65434599999999998,2978860.2422000002],["2021-02-05",0.65434599999999998,1886001.8922999999],["2021-02-08",0.65663400000000005,2970151.0317000002],["2021-02-09",0.65663400000000005,1606025.4606000001],["2021-02-10",0.64976999999999996,3172408.2952999999],["2021-02-11",0.64519400000000005,4453093.5162000004],["2021-02-12",0.66120999999999996,5292427.7222999996],["2021-02-15",0.65205800000000003,2443797.9300000002],["2021-02-16",0.64290700000000001,1608455.2356],["2021-02-17",0.64061900000000005,1139245.5462],["2021-02-18",0.63833099999999998,1081623.5003],["2021-02-19",0.62917900000000004,1581745.3274000001],["2021-02-22",0.62689099999999998,1211279.2238],["2021-02-23",0.60172400000000004,1690103.6839000001],["2021-02-24",0.66120999999999996,10741327.693600001],["2021-02-25",0.62460300000000002,3716991.8021999998],["2021-02-26",0.64061900000000005,11453531.128900001],["2021-03-01",0.67036200000000001,7965666.4243999999],["2021-03-02",0.64519400000000005,5450592.5772000002],["2021-03-03",0.62689099999999998,3066708.7351000002],["2021-03-04",0.62460300000000002,2324361.2179999999],["2021-03-05",0.62460300000000002,1187920.2087000001],["2021-03-08",0.62460300000000002,1151819.7463],["2021-03-09",0.62231499999999995,1726741.3507999999],["2021-03-10",0.62002699999999999,1052956.5022],["2021-03-11",0.62917900000000004,9087519.6318999995],["2021-03-12",0.62231499999999995,1402332.0671999999],["2021-03-15",0.62460300000000002,3795280.6631999998],["2021-03-16",0.62689099999999998,1175005.5656000001],["2021-03-17",0.647482,9716284.0899],["2021-03-18",0.63375499999999996,3164102.6745000002],["2021-03-19",0.62002699999999999,3502124.6468000002],["2021-03-22",0.558253,1125983.5962],["2021-03-23",0.55596599999999996,1764087.3589000001],["2021-03-24",0.59943599999999997,1967047.0151],["2021-03-25",0.62002699999999999,1840279.5666],["2021-03-26",0.62689099999999998,6381961.9479],["2021-03-29",0.62917900000000004,3298866.6453],["2021-03-30",0.61773900000000004,901874.83050000004],["2021-03-31",0.631467,1125297.6767],["2021-04-01",0.63604300000000003,2328955.8265],["2021-04-02",0.62689099999999998,1602050.4219],["2021-04-05",0.62231499999999995,1385332.3362],["2021-04-06",0.60858800000000002,1841345.9679],["2021-04-07",0.61316400000000004,1596062.6967],["2021-04-08",0.60629999999999995,673151.55130000005],["2021-04-09",0.54681400000000002,5187213.8882999998],["2021-04-12",0.51020699999999997,3405470.3931],["2021-04-13",0.45987299999999998,3485615.9043000001],["2021-04-14",0.47588799999999998,5139921.8180999998],["2021-04-15",0.45758500000000002,1260804.9938999999],["2021-04-16",0.45987299999999998,986339.02650000004],["2021-04-19",0.41411399999999998,997989.59180000005],["2021-04-20",0.43470599999999998,567449.24560000002],["2021-04-21",0.40725,213830.2683],["2021-04-22",0.40496199999999999,113727.1983],["2021-04-26",0.40953800000000001,219505.23430000001],["2021-04-27",0.40725,247499.3541],["2021-04-28",0.40496199999999999,153555.3749],["2021-04-29",0.40725,272273.22129999998],["2021-04-30",0.40953800000000001,208346.34390000001],["2021-05-03",0.41869000000000001,432435.2047],["2021-05-04",0.41411399999999998,569993.64560000005],["2021-05-05",0.38437100000000002,1552098.6403999999],["2021-05-06",0.37750699999999998,1322084.2858],["2021-05-07",0.37521900000000002,510708.27909999999],["2021-05-10",0.37750699999999998,1046676.1515],["2021-05-11",0.37293199999999999,1659620.5319000001],["2021-05-12",0.36835600000000002,931066.44960000005],["2021-05-17",0.354628,1574659.3988000001],["2021-05-18",0.35233999999999999,1965504.4350999999],["2021-05-20",0.36835600000000002,5064053.6146999998],["2021-05-21",0.354628,1944714.7996],["2021-05-24",0.35005199999999997,1364162.9786],["2021-05-25",0.33403699999999997,3163914.1634],["2021-05-26",0.34547699999999998,1515534.2145],["2021-05-27",0.338613,942431.23030000005],["2021-05-28",0.32717299999999999,889507.44720000005],["2021-05-31",0.318021,2315015.3125999998],["2021-06-01",0.32030900000000001,1464942.2674],["2021-06-02",0.28827799999999998,3469007.5134000001],["2021-06-03",0.29514200000000002,3252548.7478999998],["2021-06-04",0.28370200000000001,2279712.5164999999],["2021-06-07",0.28827799999999998,1113789.8824],["2021-06-08",0.26997500000000002,3080636.6653],["2021-06-09",0.26768700000000001,1755887.1427],["2021-06-10",0.25624799999999998,1722603.6865000001],["2021-06-11",0.27329399999999998,1967979.5904999999],["2021-06-14",0.275947,4633482.1164999995],["2021-06-15",0.27329399999999998,1389331.1602],["2021-06-16",0.27329399999999998,1738260.3374000001],["2021-06-17",0.27063999999999999,1442021.6804],["2021-06-18",0.26798699999999998,1387792.8938],["2021-06-21",0.27063999999999999,1857335.9336000001],["2021-06-22",0.27329399999999998,1795152.7685],["2021-06-23",0.275947,1564087.3425],["2021-06-24",0.275947,3270676.5265000002],["2021-06-25",0.27860000000000001,3012116.9166000001],["2021-06-28",0.27860000000000001,2600982.0236999998],["2021-06-29",0.27860000000000001,4502888.0318999998],["2021-06-30",0.281254,3147045.5789999999],["2021-07-01",0.289213,10544834.593699999],["2021-07-02",0.29186699999999999,7825732.7187999999],["2021-07-05",0.29717399999999999,12730360.8935],["2021-07-06",0.29717399999999999,18635654.660300002],["2021-07-07",0.29452,10641089.8473],["2021-07-08",0.29452,8663808.3230000008],["2021-07-09",0.281254,9998970.0120000001],["2021-07-12",0.27860000000000001,10990586.0557],["2021-07-13",0.29186699999999999,11744442.852399999],["2021-07-14",0.289213,5672488.4420999996],["2021-07-16",0.29186699999999999,7101248.6042999998],["2021-07-19",0.29186699999999999,2999798.1501000002],["2021-07-26",0.289213,8380130.1381999999],["2021-07-27",0.28390700000000002,4435574.1050000004],["2021-07-28",0.28390700000000002,6024611.2703],["2021-07-29",0.28655999999999998,4619654.8540000003],["2021-07-30",0.28390700000000002,4027873.9479],["2021-08-02",0.29452,13201852.9548],["2021-08-03",0.28390700000000002,10322576.6416],["2021-08-04",0.28655999999999998,5373320.6769000003],["2021-08-05",0.28655999999999998,8288073.5425000004],["2021-08-06",0.289213,8818939.9603000004],["2021-08-09",0.28390700000000002,8188251.3372999998],["2021-08-10",0.281254,4539780.6778999995],["2021-08-11",0.27860000000000001,4186333.4898999999],["2021-08-12",0.28390700000000002,5120955.8510999996],["2021-08-13",0.28390700000000002,3311423.3292],["2021-08-16",0.29186699999999999,16635354.3212],["2021-08-17",0.28655999999999998,30538565.2031],["2021-08-18",0.28655999999999998,10544678.861400001],["2021-08-19",0.28390700000000002,4921308.0576999998],["2021-08-20",0.281254,5641125.54],["2021-08-23",0.28390700000000002,10147288.7467],["2021-08-24",0.29452,17274116.300999999],["2021-08-25",0.32370700000000002,76409503.635100007],["2021-08-26",0.29717399999999999,115465402.4289],["2021-08-27",0.29452,21480287.908199999],["2021-08-31",0.29452,29035997.983399998],["2021-09-01",0.29982700000000001,19203921.010200001],["2021-09-02",0.29982700000000001,18411262.2903],["2021-09-03",0.29452,12771401.3489],["2021-09-06",0.29982700000000001,30767984.5788],["2021-09-07",0.29717399999999999,11371625.4232],["2021-09-08",0.29186699999999999,10416176.9988],["2021-09-09",0.29452,22937355.568300001],["2021-09-10",0.29186699999999999,8082460.7969000004],["2021-09-13",0.289213,6045238.7763999999],["2021-09-14",0.30778699999999998,48079248.721100003],["2021-09-15",0.29717399999999999,43054533.779600002],["2021-09-16",0.29452,14904477.226399999],["2021-09-17",0.28655999999999998,10653801.206800001],["2021-09-20",0.281254,6864516.8062000005],["2021-09-21",0.281254,6899861.7532000002],["2021-09-22",0.28655999999999998,10551875.232100001],["2021-09-23",0.281254,10466950.0536],["2021-09-24",0.275947,5565725.9501],["2021-09-27",0.281254,7507464.1666999999],["2021-09-28",0.27063999999999999,5500745.9484000001],["2021-09-29",0.26798699999999998,5259920.1823000005],["2021-09-30",0.26268000000000002,8761400.7731999997],["2021-10-01",0.26002700000000001,3100535.7218999998],["2021-10-04",0.26268000000000002,3937828.8439000002],["2021-10-05",0.25472,4428859.7340000002],["2021-10-06",0.241454,6763875.6486999998],["2021-10-07",0.24676000000000001,5130720.3994000005],["2021-10-08",0.24676000000000001,6311702.7917999998],["2021-10-11",0.249413,4934935.6618999997],["2021-10-12",0.25206699999999999,8798154.8194999993],["2021-10-13",0.249413,5565164.9500000002],["2021-10-14",0.25206699999999999,2560797.4045000002],["2021-10-15",0.249413,5446503.0566999996],["2021-10-18",0.24676000000000001,5966095.4060000004],["2021-10-19",0.241454,4550127.9650999997],["2021-10-20",0.23880000000000001,5065176.2691000002],["2021-10-21",0.241454,8252341.4977000002],["2021-10-22",0.23880000000000001,5722718.7702000001],["2021-10-25",0.23880000000000001,5143391.9667999996],["2021-10-26",0.241454,19258076.092399999],["2021-10-27",0.241454,4306212.0838000001],["2021-10-28",0.241454,2023875.5134000001],["2021-11-01",0.25206699999999999,16693477.934900001],["2021-11-02",0.25472,27485250.114100002],["2021-11-03",0.24676000000000001,13296439.737400001],["2021-11-04",0.25206699999999999,5314196.3547999999],["2021-11-05",0.25206699999999999,6820153.6360999998],["2021-11-08",0.25472,8582883.8182999995],["2021-11-09",0.24676000000000001,4641947.7292999998],["2021-11-10",0.24410699999999999,6007951.8128000004],["2021-11-11",0.24410699999999999,4504486.0433999998],["2021-11-12",0.241454,3204809.5356000001],["2021-11-15",0.24410699999999999,4306157.0164999999],["2021-11-16",0.24410699999999999,11229971.083900001],["2021-11-17",0.24410699999999999,4704377.3229999999],["2021-11-18",0.24410699999999999,12000586.098099999],["2021-11-19",0.24676000000000001,5529213.1133000003],["2021-11-22",0.25206699999999999,9386684.4254000001],["2021-11-23",0.24410699999999999,11364189.4694],["2021-11-24",0.24676000000000001,3433363.2974],["2021-11-25",0.25206699999999999,11977830.887],["2021-11-26",0.24676000000000001,6300007.6229999997],["2021-11-29",0.24676000000000001,3450332.8053000001],["2021-11-30",0.25206699999999999,9840980.0680999998],["2021-12-01",0.25206699999999999,5326977.3326000003],["2021-12-02",0.25472,9791077.1696000006],["2021-12-03",0.26002700000000001,13849083.8507],["2021-12-06",0.26533400000000001,14167955.822000001],["2021-12-07",0.27063999999999999,15830036.6028],["2021-12-08",0.27063999999999999,11424704.8243],["2021-12-09",0.26798699999999998,5709129.3262],["2021-12-10",0.26268000000000002,5882583.9117999999],["2021-12-13",0.26533400000000001,4782327.7002999997],["2021-12-14",0.27063999999999999,12603024.771600001],["2021-12-15",0.26268000000000002,9071003.1945999991],["2021-12-16",0.26798699999999998,6775897.5626999997],["2021-12-17",0.24410699999999999,12939155.9605],["2021-12-20",0.23083999999999999,9541745.4149999991],["2021-12-21",0.23349400000000001,5660838.2286999999],["2021-12-22",0.23083999999999999,3951891.8977999999],["2021-12-23",0.23083999999999999,3058772.946],["2021-12-24",0.236147,2619602.9600999998],["2021-12-27",0.23349400000000001,2431760.4142999998],["2021-12-28",0.23083999999999999,2388984.3029],["2021-12-29",0.23083999999999999,2288055.1708],["2021-12-30",0.228187,920102.89639999997],["2021-12-31",0.22553300000000001,1250437.3388],["2022-01-03",0.23083999999999999,1362265.3602],["2022-01-04",0.23349400000000001,3466888.9632000001],["2022-01-05",0.236147,3918024.5699],["2022-01-06",0.23349400000000001,2843986.2478],["2022-01-07",0.236147,2272772.7708999999],["2022-01-10",0.23349400000000001,2480610.6839000001],["2022-01-11",0.23083999999999999,2899794.8387000002],["2022-01-12",0.236147,4656117.3357999995],["2022-01-13",0.23349400000000001,4554989.9650999997],["2022-01-14",0.236147,1475316.4767],["2022-01-17",0.236147,1644338.7859],["2022-01-18",0.23349400000000001,5018115.5926000001],["2022-01-19",0.23349400000000001,3181835.6019000001],["2022-01-20",0.23880000000000001,5304819.3608999997],["2022-01-21",0.23880000000000001,1889326.4876999999],["2022-01-24",0.228187,3993017.6313999998],["2022-01-25",0.228187,1630442.5765],["2022-01-26",0.228187,1142613.4195000001],["2022-01-27",0.236147,4597690.4458999997],["2022-01-28",0.24676000000000001,7648262.9005000005],["2022-01-31",0.241454,4132936.7418],["2022-02-01",0.24676000000000001,3970724.2785999998],["2022-02-02",0.24410699999999999,1568850.9276000001],["2022-02-03",0.23880000000000001,3222330.2209999999],["2022-02-04",0.249413,16225106.3431],["2022-02-07",0.25472,9062655.8224999998],["2022-02-08",0.24676000000000001,5528688.6760999998],["2022-02-09",0.24410699999999999,2470715.4881000002],["2022-02-10",0.24410699999999999,2649250.6952],["2022-02-11",0.24676000000000001,3071740.0898000002],["2022-02-14",0.241454,2599056.1923000002],["2022-02-16",0.25737300000000002,10978327.695],["2022-02-17",0.26798699999999998,12435447.676200001],["2022-02-18",0.25737300000000002,6664031.3332000002],["2022-02-21",0.249413,4640455.0259999996],["2022-02-22",0.24410699999999999,3749738.1952999998],["2022-02-23",0.24410699999999999,2140216.1249000002],["2022-02-24",0.22022700000000001,2371115.3086999999],["2022-02-25",0.23083999999999999,2370032.6918000001],["2022-03-01",0.23349400000000001,6157759.1805999996],["2022-03-02",0.22553300000000001,1715890.0563000001],["2022-03-03",0.22553300000000001,2092472.9439000001],["2022-03-04",0.22553300000000001,1894122.1357],["2022-03-07",0.22022700000000001,2684389.6025999999],["2022-03-09",0.228187,2257301.9257999999],["2022-03-10",0.228187,2324862.0822000001],["2022-03-11",0.22553300000000001,1763885.3200999999],["2022-03-14",0.22553300000000001,1530408.9188999999],["2022-03-15",0.22287999999999999,3299607.2212999999],["2022-03-16",0.22553300000000001,5107658.7783000004],["2022-03-17",0.228187,1641614.5392],["2022-03-18",0.236147,6463672.2545999996],["2022-03-21",0.23880000000000001,3229725.1860000002],["2022-03-22",0.236147,2450794.7829999998],["2022-03-23",0.23349400000000001,5531685.7017000001],["2022-03-24",0.23083999999999999,1601782.7023],["2022-03-25",0.23083999999999999,1399709.9824000001],["2022-03-28",0.24410699999999999,5643043.0318],["2022-03-29",0.24676000000000001,2842377.5962999999],["2022-03-30",0.24410699999999999,2978655.2122],["2022-03-31",0.249413,4185423.4830999998],["2022-04-01",0.24676000000000001,4270373.0325999996],["2022-04-04",0.24410699999999999,3752994.3536999999],["2022-04-05",0.249413,7792317.0153000001],["2022-04-06",0.25206699999999999,4336278.3376000002],["2022-04-07",0.249413,5587695.9648000002],["2022-04-08",0.249413,6036840.5],["2022-04-11",0.26268000000000002,10985544.3532],["2022-04-12",0.26268000000000002,6731395.5037000002],["2022-04-14",0.26533400000000001,9606354.6846999992],["2022-04-15",0.27063999999999999,6202690.2282999996],["2022-04-18",0.26798699999999998,3344908.4174000002],["2022-04-19",0.26002700000000001,5353481.5142000001],["2022-04-20",0.26002700000000001,3288712.5296],["2022-04-21",0.26533400000000001,4282844.9628999997],["2022-04-22",0.25472,9690039.0863000005],["2022-04-25",0.26002700000000001,7584310.8994000005],["2022-04-26",0.249413,3952411.1264999998],["2022-04-27",0.25472,2897492.9871999999],["2022-04-28",0.26002700000000001,4187257.5912000001],["2022-04-29",0.26268000000000002,3345429.2832999998],["2022-05-05",0.28390700000000002,19023369.808800001],["2022-05-06",0.27860000000000001,12124913.724099999],["2022-05-09",0.28655999999999998,6137739.3442000002],["2022-05-10",0.28390700000000002,20512673.920899998],["2022-05-11",0.28655999999999998,4414229.1846000003],["2022-05-12",0.31309399999999998,21142302.804099999],["2022-05-13",0.32635999999999998,16339055.805],["2022-05-16",0.35820099999999999,13848672.490800001],["2022-05-17",0.34227999999999997,9480130.5812999997],["2022-05-18",0.37146699999999999,9558107.0912999995],["2022-05-20",0.35289399999999999,6147056.6009999998],["2022-05-23",0.35024,8730763.2666999996],["2022-05-24",0.34227999999999997,1748110.8484],["2022-05-25",0.35024,3176513.1499000001],["2022-05-26",0.355547,1684066.4342],["2022-05-27",0.35289399999999999,1432685.4709000001],["2022-05-30",0.37146699999999999,3534644.3679999998],["2022-05-31",0.40861399999999998,6034573.3409000002],["2022-06-01",0.43780000000000002,8891213.5007000007],["2022-06-02",0.43514700000000001,4450263.9778000005],["2022-06-03",0.42984099999999997,2667643.9885999998],["2022-06-06",0.42453400000000002,2984200.1066999999],["2022-06-07",0.41922700000000002,1864408.5103],["2022-06-08",0.39269399999999999,2789994.4624999999],["2022-06-09",0.39800000000000002,2045263.8637000001],["2022-06-10",0.39800000000000002,1199170.6943999999],["2022-06-13",0.39269399999999999,1198723.3446],["2022-06-14",0.38473400000000002,1410881.2844],["2022-06-15",0.39004100000000003,1544378.1481999999],["2022-06-16",0.38207999999999998,1301076.0685000001],["2022-06-17",0.38207999999999998,801909.98289999994],["2022-06-20",0.41126699999999999,1675865.9959],["2022-06-21",0.43249399999999999,2726839.3881999999],["2022-06-22",0.44310699999999997,2415764.7525999998],["2022-06-23",0.44841399999999998,3002980.1609999998],["2022-06-24",0.45372000000000001,1703821.327],["2022-06-27",0.45902700000000002,2904889.7379999999],["2022-06-28",0.42984099999999997,2635988.1449000002],["2022-06-29",0.416574,1452731.5911999999],["2022-06-30",0.43514700000000001,1280953.0756999999],["2022-07-01",0.43249399999999999,1907098.3539],["2022-07-04",0.42188100000000001,1118145.1534],["2022-07-05",0.40595999999999999,1026235.8789],["2022-07-06",0.40861399999999998,1095886.8988999999],["2022-07-07",0.43780000000000002,1279783.5116999999],["2022-07-08",0.45372000000000001,1093444.8530999999],["2022-07-13",0.451067,5837423.3743000003],["2022-07-14",0.47229399999999999,12034718.4333],["2022-07-18",0.50413399999999997,11623814.9112],["2022-07-19",0.53597399999999995,14935426.1789],["2022-07-20",0.54923999999999995,13707305.383099999],["2022-07-21",0.54393400000000003,9931388.0636999998],["2022-07-22",0.52536099999999997,10772160.444599999],["2022-07-25",0.53862699999999997,12040673.1302],["2022-07-26",0.52536099999999997,6371136.6919],["2022-07-27",0.51209400000000005,10184349.128699999],["2022-07-28",0.50413399999999997,10859317.251399999],["2022-07-29",0.52005400000000002,7964797.2028000001],["2022-08-01",0.53597399999999995,11301580.1467],["2022-08-02",0.52270700000000003,8393611.5913999993],["2022-08-03",0.54128100000000001,9699142.8583000004],["2022-08-04",0.56516100000000002,22075066.771200001],["2022-08-05",0.59965400000000002,19247535.2469],["2022-08-08",0.62353400000000003,18308540.5669],["2022-08-09",0.62353400000000003,23056529.308800001],["2022-08-10",0.631494,9397337.3770000003],["2022-08-11",0.62088100000000002,7102982.0527999997],["2022-08-12",0.62884099999999998,14404693.162900001],["2022-08-15",0.66068099999999996,15256880.639699999],["2022-08-16",0.665987,12309837.748500001],["2022-08-17",0.66333399999999998,5885449.6025999999],["2022-08-18",0.652721,6176306.7176999999],["2022-08-19",0.631494,6998208.0614],["2022-08-22",0.60230700000000004,12834105.292300001],["2022-08-23",0.62088100000000002,9182033.2224000003],["2022-08-24",0.62088100000000002,4933570.3505999995],["2022-08-25",0.62884099999999998,6283713.6837999998],["2022-08-26",0.62884099999999998,3375634.6116999998],["2022-08-29",0.59434699999999996,7392918.9299999997],["2022-08-31",0.57046699999999995,6911936.7843000004],["2022-09-01",0.57312099999999999,7687983.6873000003],["2022-09-02",0.60761399999999999,9452179.7078000009],["2022-09-05",0.59434699999999996,5531229.1606999999],["2022-09-06",0.58108099999999996,6493333.0919000003],["2022-09-07",0.62884099999999998,9190751.3663999997],["2022-09-08",0.618228,7303246.6117000002],["2022-09-09",0.62884099999999998,6687591.3755999999],["2022-09-12",0.68986800000000004,16790040.036200002],["2022-09-13",0.68456099999999998,15222333.052100001],["2022-09-14",0.72436100000000003,8915699.1328999996],["2022-09-15",0.70313400000000004,9501308.3442000002],["2022-09-16",0.70578700000000005,7402480.7977999998],["2022-09-19",0.67925400000000002,6526563.7967999997],["2022-09-20",0.68456099999999998,6148647.3398000002],["2022-09-21",0.711094,6076851.3574000001],["2022-09-22",0.73497400000000002,9546713.1160000004],["2022-09-23",0.71640099999999995,6340648.4648000002],["2022-09-26",0.70578700000000005,4757308.8854999999],["2022-09-27",0.72701400000000005,15453002.032400001],["2022-09-28",0.68456099999999998,12566682.658299999],["2022-09-29",0.68456099999999998,7705761.2395000001],["2022-09-30",0.72701400000000005,7171892.0066],["2022-10-03",0.74824100000000004,10966259.9659],["2022-10-04",0.74028099999999997,6016622.5389999999],["2022-10-05",0.72170800000000002,7267021.1391000003],["2022-10-06",0.73762700000000003,7594778.3403000003],["2022-10-07",0.732321,5261694.4259000001],["2022-10-10",0.71374800000000005,15484786.2313],["2022-10-11",0.72436100000000003,5686420.8589000003],["2022-10-12",0.711094,5372935.8158],["2022-10-13",0.711094,4817247.6756999996],["2022-10-14",0.71640099999999995,2815144.6466999999],["2022-10-17",0.70578700000000005,9099220.8823000006],["2022-10-18",0.72170800000000002,10441799.567],["2022-10-19",0.732321,18614118.574999999],["2022-10-21",0.77212099999999995,9770837.1992000006],["2022-10-24",0.84906800000000004,19731239.537900001],["2022-10-25",0.83049399999999995,15921201.921599999],["2022-10-26",0.85702800000000001,9404463.4954000004],["2022-10-27",0.90213399999999999,14009410.0864],["2022-10-28",0.88621399999999995,4895677.8797000004],["2022-10-31",0.92070799999999997,7971200.5179000003],["2022-11-01",0.91009399999999996,8437777.9475999996],["2022-11-02",0.91540100000000002,10995658.579299999],["2022-11-03",0.94458799999999998,16947587.432700001],["2022-11-04",0.94193400000000005,8330566.4926000005],["2022-11-07",0.89152100000000001,9705399.4650999997],["2022-11-08",0.89417400000000002,14546928.784399999],["2022-11-09",0.867641,8290496.2455000002],["2022-11-11",0.87294799999999995,12499629.7773],["2022-11-14",0.88356100000000004,7370002.4331],["2022-11-15",0.846414,11666837.4168],["2022-11-17",0.82784100000000005,5436760.7566],["2022-11-18",0.83049399999999995,4173760.9874999998],["2022-11-21",0.90478800000000004,8994435.1949000005],["2022-11-22",0.92070799999999997,11006965.819700001],["2022-11-23",0.98704099999999995,22147422.403200001],["2022-11-24",1.0215339999999999,22608460.2291],["2022-11-25",1.061334,19966430.723999999],["2022-11-28",1.114401,14883793.2202],["2022-11-29",1.225841,29292969.712200001],["2022-11-30",1.217881,21160512.399],["2022-12-01",1.2868679999999999,24028099.861000001],["2022-12-02",1.385041,38836556.603600003],["2022-12-05",1.3930009999999999,27858082.473700002],["2022-12-06",1.3452409999999999,15714056.9486],["2022-12-07",1.3478950000000001,15323017.3422],["2022-12-09",1.369122,12405347.544600001],["2022-12-12",1.3425879999999999,24014298.739100002],["2022-12-13",1.3770819999999999,14452538.157600001],["2022-12-14",1.3611610000000001,17382520.910999998],["2022-12-16",1.4407620000000001,8878329.2817000002],["2022-12-19",1.4328019999999999,8198408.2105],["2022-12-20",1.541588,23569669.550900001],["2022-12-21",1.684868,33562840.5053],["2022-12-22",1.7485489999999999,23742499.885899998],["2022-12-23",1.698135,14309581.820900001],["2022-12-26",1.737935,11231303.329399999],["2022-12-27",1.7007890000000001,11648099.7575],["2022-12-28",1.737935,11701197.471899999],["2022-12-29",1.8201890000000001,12037341.357000001],["2022-12-30",1.950202,21062474.405900002],["2023-01-02",1.9342820000000001,17794788.383099999],["2023-01-03",1.783042,31513257.317899998],["2023-01-04",1.6052690000000001,2815004.7521000002],["2023-01-05",1.6556820000000001,14867403.007300001],["2023-01-06",1.6583349999999999,5274010.1118999999],["2023-01-09",1.634455,4720108.6700999998],["2023-01-10",1.530975,3177162.2886999999],["2023-01-12",1.4566809999999999,5826658.2582],["2023-01-13",1.4036150000000001,2829423.1858999999],["2023-01-16",1.419535,3181517.3555000001],["2023-01-17",1.4328019999999999,2175290.2563999998],["2023-01-19",1.4381079999999999,3776468.1784999999],["2023-01-20",1.459335,2441171.8884000001],["2023-01-23",1.419535,3032777.1622000001],["2023-01-24",1.4328019999999999,2637456.9734999998],["2023-01-25",1.533628,3541113.5018000002],["2023-01-26",1.676909,11242500.4299],["2023-01-27",1.775082,15931941.0561],["2023-01-30",1.6822159999999999,9042883.1470999997],["2023-01-31",1.6822159999999999,3588930.7133999998],["2023-02-01",1.5177080000000001,4107085.1748000002],["2023-02-02",1.366468,4826559.6601999998],["2023-02-03",1.4991350000000001,13669892.141899999],["2023-02-06",1.512402,6348067.6123000002],["2023-02-07",1.3611610000000001,8065575.5855999999],["2023-02-08",1.225841,8065575.5855999999],["2023-02-15",1.419535,16930282.0682],["2023-02-16",1.2789079999999999,13821214.3232],["2023-02-17",1.2762549999999999,13088495.9855],["2023-02-20",1.3425879999999999,5782290.1130999997],["2023-02-21",1.4062680000000001,10858981.668099999],["2023-02-22",1.467295,11393789.8584],["2023-02-23",1.459335,7641021.9006000003],["2023-02-24",1.416882,6774404.4878000002],["2023-02-27",1.3797349999999999,6851052.0744000003],["2023-02-28",1.3532010000000001,6563431.7137000002],["2023-03-01",1.4407620000000001,13200398.6054],["2023-03-02",1.459335,14273819.546599999],["2023-03-03",1.3797349999999999,13277905.8517],["2023-03-06",1.3425879999999999,11956639.530999999],["2023-03-07",1.3532010000000001,9121652.8746000007],["2023-03-08",1.316055,15211336.286499999],["2023-03-09",1.3319749999999999,4901196.6228],["2023-03-10",1.310748,4277628.3021],["2023-03-13",1.310748,13455201.6642],["2023-03-14",1.273601,4805201.3218999999],["2023-03-15",1.1860409999999999,7306597.6560000004],["2023-03-16",1.217881,6212200.2100999998],["2023-03-17",1.2205349999999999,3796172.5120000001],["2023-03-20",1.143588,4185933.6957999999],["2023-03-21",1.162161,4553806.3170999996],["2023-03-22",1.159508,8175715.9922000002],["2023-03-23",1.140935,3176738.2536999998],["2023-03-24",1.148895,3584416.9824000001],["2023-03-27",1.1276679999999999,7521887.3898],["2023-03-28",1.040108,6765596.3213999998],["2023-03-29",1.058681,7639320.9422000004],["2023-03-30",1.053374,3538557.3147],["2023-03-31",1.042761,1823119.4479],["2023-04-03",1.002961,5220356.4386],["2023-04-04",1.0348010000000001,2524898.7434],["2023-04-05",1.066641,10845700.4516],["2023-04-06",1.066641,3276512.3487],["2023-04-07",1.0719479999999999,1621684.1734],["2023-04-10",1.069294,10800049.6996],["2023-04-11",1.0719479999999999,5049384.3119000001],["2023-04-12",1.066641,7815120.4323000005],["2023-04-13",1.095828,5490610.9545999998],["2023-04-14",1.170121,12481577.7958],["2023-04-17",1.1382810000000001,5098123.4889000002],["2023-04-18",1.106441,2403184.4361],["2023-04-19",1.111748,1783403.3733999999],["2023-04-20",1.103788,595258.9179],["2023-04-24",1.061334,9599290.2218999993],["2023-04-25",1.069294,5993176.7839000002],["2023-04-26",1.061334,3629691.0030999999],["2023-04-27",1.058681,3168224.4005999998],["2023-04-28",1.048068,3352320.7645],["2023-05-02",0.97112100000000001,5001049.3679999998],["2023-05-03",0.89948099999999998,3003349.7469000001],["2023-05-04",0.87560099999999996,3887806.9591999999],["2023-05-05",0.85702800000000001,2218574.2642000001],["2023-05-08",0.85437399999999997,4989658.2078],["2023-05-09",0.83845400000000003,2125845.7642000001],["2023-05-10",0.86233400000000004,2234404.2384000001],["2023-05-11",0.90744100000000005,2944584.5989999999],["2023-05-12",0.87294799999999995,2421390.4383999999],["2023-05-15",0.90213399999999999,2601656.5654000002],["2023-05-16",0.98704099999999995,3669641.0381],["2023-05-17",1.0852139999999999,8977902.0149000008],["2023-05-18",1.1011340000000001,10949507.301999999],["2023-05-22",1.167468,8669863.8706],["2023-05-23",1.252375,6903087.1727],["2023-05-24",1.172774,9510665.0667000003],["2023-05-25",1.1197079999999999,5776396.1139000002],["2023-05-26",1.156854,8221706.3420000002],["2023-05-29",1.2311479999999999,8085855.4249999998],["2023-05-30",1.3532010000000001,11361203.362299999],["2023-05-31",1.4487220000000001,15314563.189200001],["2023-06-01",1.459335,14283216.0824],["2023-06-02",1.4566809999999999,14212530.470899999],["2023-06-05",1.430148,8307420.8059],["2023-06-06",1.3611610000000001,10093131.2579],["2023-06-07",1.3983080000000001,11909259.085000001],["2023-06-08",1.374428,4854401.6487999996],["2023-06-09",1.5097480000000001,17920026.053100001],["2023-06-12",1.586695,14538648.1756],["2023-06-13",1.5920019999999999,11594763.388800001],["2023-06-14",1.560162,8000439.4720999999],["2023-06-15",1.578735,7480671.1985999998],["2023-06-16",1.6026149999999999,5592886.9890999999],["2023-06-19",1.530975,5364264.6703000003],["2023-06-20",1.4434149999999999,5528357.2955999998],["2023-06-21",1.400962,7299072.2159000002],["2023-06-22",1.4381079999999999,5388877.0470000003],["2023-06-23",1.4434149999999999,10333232.5251],["2023-06-26",1.586695,9805828.0319999997],["2023-06-27",1.679562,13673680.5834],["2023-07-03",1.6662950000000001,12833257.649599999],["2023-07-04",1.623842,13875846.615900001],["2023-07-05",1.7512019999999999,16395066.330800001],["2023-07-06",1.7060949999999999,12338311.363700001],["2023-07-07",1.7087490000000001,7161410.6196999997],["2023-07-10",1.7405889999999999,11972835.580700001],["2023-07-11",1.727322,11900606.749],["2023-07-12",1.798962,18445054.674699999],["2023-07-13",1.8997889999999999,21889319.573100001],["2023-07-14",2.0881759999999998,27629923.321199998],["2023-07-17",2.1359360000000001,40521355.658500001],["2023-07-19",2.1651220000000002,18994774.1162],["2023-07-20",2.1651220000000002,13917766.785],["2023-07-21",2.0908289999999998,17211114.748799998],["2023-07-24",2.045722,13925901.8902],["2023-07-25",2.0563359999999999,19646346.833500002],["2023-07-26",2.101442,10781153.885600001],["2023-07-27",2.0775619999999999,12766438.5726],["2023-07-28",2.0483760000000002,14079332.9804],["2023-07-31",2.0483760000000002,13522601.4981],["2023-08-01",1.9740819999999999,14601995.1974],["2023-08-02",2.0351089999999998,12691313.550100001],["2023-08-03",2.0934819999999998,18768713.0178],["2023-08-04",2.3004419999999999,31145013.248100001],["2023-08-07",2.3694289999999998,40360845.437799998],["2023-08-08",2.3800430000000001,21725628.976],["2023-08-09",2.4941360000000001,33911969.1417],["2023-08-10",2.3428960000000001,32373036.308200002],["2023-08-11",2.3853490000000002,35098403.997000001],["2023-08-14",2.2871760000000001,20980578.684700001],["2023-08-15",2.414536,36928656.464599997],["2023-08-16",2.3535089999999999,27572328.552000001],["2023-08-17",2.319016,19986570.522999998],["2023-08-18",2.1996159999999998,21566410.954],["2023-08-21",2.2792159999999999,22871659.295699999],["2023-08-22",2.2234959999999999,22674210.337900002],["2023-08-23",2.2208420000000002,29622512.184099998],["2023-08-24",2.0696020000000002,23367691.204700001],["2023-08-25",2.1332819999999999,17107758.185600001],["2023-08-28",2.1147089999999999,26866336.217500001],["2023-08-29",2.1863489999999999,54078026.573200002],["2023-08-31",2.3349359999999999,43948458.281599998],["2023-09-01",2.2288019999999999,18170748.049800001],["2023-09-04",2.2606419999999998,40736757.612400003],["2023-09-05",2.207576,23104900.969599999],["2023-09-06",2.1412420000000001,19109112.689800002],["2023-09-07",2.1438959999999998,9623188.2356000002],["2023-09-08",2.1306289999999999,12149816.5298],["2023-09-11",2.0908289999999998,12227957.0319],["2023-09-12",2.0563359999999999,18393121.066399999],["2023-09-13",2.154509,20424699.241700001],["2023-09-14",2.3004419999999999,27368905.933899999],["2023-09-15",2.2818689999999999,23433106.815400001],["2023-09-18",2.1465489999999998,14974061.8731],["2023-09-19",2.2261489999999999,15045743.096000001],["2023-09-20",2.2234959999999999,11782492.6556],["2023-09-21",2.361469,21954928.980799999],["2023-09-22",2.3402430000000001,20614464.087099999],["2023-09-25",2.377389,30320360.392000001],["2023-09-27",2.4065759999999998,21081310.586300001],["2023-09-28",2.417189,19194862.957800001],["2023-09-29",2.4437229999999999,14812906.8413],["2023-10-02",2.46495,16621814.9059],["2023-10-03",2.6400700000000001,39504692.417300001],["2023-10-04",2.690483,28844683.324299999],["2023-10-05",2.8496830000000002,27942506.943799999],["2023-10-10",2.6321099999999999,14295671.657600001],["2023-10-11",2.4914830000000001,15956185.179],["2023-10-12",2.4835229999999999,22719403.8431],["2023-10-13",2.3800430000000001,14906444.571799999],["2023-10-16",2.3084030000000002,13228481.466399999],["2023-10-17",2.4357630000000001,17478609.198100001],["2023-10-18",2.3535089999999999,15056456.302200001],["2023-10-19",2.2739090000000002,11806336.5359],["2023-10-20",2.1332819999999999,18139745.515900001],["2023-10-23",2.157162,10893920.3521],["2023-10-24",2.2155360000000002,12113578.5414],["2023-10-25",2.0165359999999999,9372677.2985999994],["2023-10-26",2.040416,11537380.177999999],["2023-10-27",2.0138820000000002,8122691.9661999997],["2023-10-30",2.1226690000000001,7677278.1705],["2023-10-31",2.0377619999999999,9991115.0938000008],["2023-11-01",1.990002,11169291.2355],["2023-11-02",1.997962,7092273.2139999997],["2023-11-03",2.1969620000000001,21495762.144299999],["2023-11-06",2.356163,8872077.7161999997],["2023-11-07",2.4224960000000002,7038305.4680000003],["2023-11-08",2.4065759999999998,4998408.6616000002],["2023-11-09",2.3853490000000002,4214629.5093],["2023-11-10",2.3959630000000001,3280324.9885999998],["2023-11-13",2.3375889999999999,2843797.7335000001],["2023-11-14",2.265949,4489974.0609999998],["2023-11-15",2.210229,3365033.0765],["2023-11-16",2.1863489999999999,2308729.6038000002],["2023-11-17",2.263296,3341411.3494000002],["2023-11-20",2.3428960000000001,3824589.8764999998],["2023-11-21",2.4463759999999999,7676656.7484999998],["2023-11-22",2.581696,8149160.0546000004],["2023-11-23",2.6294559999999998,7820138.3449999997],["2023-11-24",2.6241500000000002,4292396.2226999998],["2023-11-27",2.6241500000000002,5067078.2602000004],["2023-11-28",2.5339360000000002,5540220.7018999998],["2023-11-29",2.417189,4578429.3496000003],["2023-11-30",2.5206689999999998,5736711.1020999998],["2023-12-01",2.5870030000000002,5767856.2687999997],["2023-12-04",2.764777,8936143.6357000005],["2023-12-05",2.836417,6650188.5142000001],["2023-12-06",2.6612969999999998,23017781.659600001],["2023-12-07",2.5923090000000002,11659686.5481],["2023-12-08",2.6612969999999998,25311122.875999998],["2023-12-11",2.5365899999999999,9165043.1723999996],["2023-12-12",2.5339360000000002,5727952.9589999998],["2023-12-13",2.3084030000000002,8654923.5759999994],["2023-12-14",2.2394159999999999,9269542.9602000006],["2023-12-15",2.2845230000000001,5947469.8872999996],["2023-12-18",2.0563359999999999,15210735.6349],["2023-12-19",1.8520289999999999,18135245.6591],["2023-12-20",1.668949,12677094.9231],["2023-12-21",1.5044420000000001,20993541.243500002],["2023-12-22",1.355855,21460827.1723],["2023-12-25",1.2205349999999999,23656916.210299999],["2023-12-26",1.098481,22253048.545400001],["2023-12-27",1.207268,96591162.758300006],["2023-12-28",1.326668,29393734.496599998],["2023-12-29",1.366468,45925663.8037],["2024-01-02",1.4036150000000001,33483650.4866],["2024-01-03",1.326668,19753838.703699999],["2024-01-04",1.3319749999999999,13384740.410800001],["2024-01-05",1.2921750000000001,14451583.330700001],["2024-01-08",1.2497210000000001,21759723.095199998],["2024-01-09",1.217881,22111588.170299999],["2024-01-10",1.2311479999999999,18286079.401099999],["2024-01-11",1.2391080000000001,8046040.7737999996],["2024-01-12",1.2974810000000001,18627484.196699999],["2024-01-15",1.424841,42308036.401100002],["2024-01-16",1.427495,43514894.1558],["2024-01-17",1.422188,34697989.381300002],["2024-01-18",1.4460679999999999,32191295.560400002],["2024-01-19",1.3903479999999999,22189575.835000001],["2024-01-22",1.427495,21657990.7797],["2024-01-23",1.411575,18708151.707199998],["2024-01-24",1.475255,24447002.202300001],["2024-01-25",1.469948,25153451.152100001],["2024-01-26",1.5893489999999999,43340024.5964],["2024-01-29",1.5495479999999999,27082654.840799998],["2024-01-30",1.530975,13480959.6799],["2024-01-31",1.5442419999999999,19674006.935800001],["2024-02-01",1.584042,20128102.509],["2024-02-02",1.6105750000000001,28269454.909200002],["2024-02-05",1.645068,28990754.256000001],["2024-02-06",1.6822159999999999,32474105.6877],["2024-02-07",1.6503749999999999,22998159.571699999],["2024-02-08",1.6477219999999999,22410197.174699999],["2024-02-09",1.684868,33494086.501400001],["2024-02-12",1.7034419999999999,31236233.297200002],["2024-02-13",1.6583349999999999,28446430.6338],["2024-02-14",1.631802,34731901.006700002],["2024-02-15",1.684868,49359847.587099999],["2024-02-16",1.6477219999999999,23611654.241099998],["2024-02-19",1.6185350000000001,30600902.410300002],["2024-02-20",1.6397619999999999,20390707.769499999],["2024-02-21",1.6636420000000001,46513468.059100002],["2024-02-22",1.714056,37973500.764200002],["2024-02-23",1.645068,37564665.934299998],["2024-02-26",1.6052690000000001,25087837.597199999],["2024-02-27",1.541588,22427940.244199999],["2024-02-28",1.496481,19541828.108899999],["2024-02-29",1.5522020000000001,17817227.250300001],["2024-03-01",1.576082,26812755.030699998],["2024-03-04",1.578735,35778987.516099997],["2024-03-05",1.5495479999999999,26443544.010899998],["2024-03-06",1.483215,13878135.0416],["2024-03-07",1.5468949999999999,13156452.4044],["2024-03-08",1.5442419999999999,16820475.8891],["2024-03-11",1.5044420000000001,12657567.004699999],["2024-03-12",1.485868,11086053.9768],["2024-03-13",1.422188,16695198.604900001],["2024-03-14",1.4434149999999999,12044124.7838],["2024-03-15",1.4354549999999999,7196914.3608999997],["2024-03-18",1.382388,9354458.6981000006],["2024-03-19",1.411575,8197073.6036],["2024-03-20",1.3797349999999999,10086377.866900001],["2024-03-21",1.3425879999999999,11646916.9081],["2024-03-22",1.475255,31544786.639899999],["2024-03-25",1.603448,23723512.2621],["2024-03-26",1.489655,17097096.982799999],["2024-03-27",1.5,8348944.7896999996],["2024-03-28",1.5275860000000001,11020702.110300001],["2024-03-29",1.524138,9337691.9861999992],["2024-04-01",1.4620690000000001,13781172.303400001],["2024-04-03",1.4827589999999999,21379073.0207],["2024-04-04",1.596552,39970473.837899998],["2024-04-05",1.744828,28101714.899999999],["2024-04-08",1.758621,67376990.599999994],["2024-04-09",1.782759,15203205.6862],["2024-04-15",1.7379309999999999,42526887.224100001],["2024-04-16",1.6241380000000001,35937973.769000001],["2024-04-17",1.6172409999999999,21168639.634500001],["2024-04-18",1.606897,17379698.272399999],["2024-04-19",1.6896549999999999,41424953.789700001],["2024-04-22",1.8586210000000001,49654100.524099998],["2024-04-24",1.9620690000000001,81033681.169],["2024-04-25",2.1551719999999999,80526881.727599993],["2024-04-26",2.2482760000000002,141363731.67590001],["2024-04-29",2.0931030000000002,77766588.993100002],["2024-04-30",2.1344829999999999,58447529.406900004],["2024-05-02",2.3448280000000001,83312444.289700001],["2024-05-03",2.403448,92795266.944800004],["2024-05-06",2.2965520000000001,86114987.396599993],["2024-05-07",2.2517239999999998,43031046.544799998],["2024-05-08",2.2620689999999999,56758242.551700003],["2024-05-09",2.4862069999999998,123739469.59999999],["2024-05-10",2.410345,90269688.534500003],["2024-05-13",2.265517,46305629.696599998],["2024-05-14",2.3586209999999999,54706541.531000003],["2024-05-15",2.234483,40661810.989699997],["2024-05-16",2.1551719999999999,80624451.782800004],["2024-05-17",2.1896550000000001,59618922.527599998],["2024-05-20",2.3034479999999999,57176559.0414],["2024-05-21",2.1517240000000002,57674830.503399998],["2024-05-22",2.0827589999999998,41165017.1241],["2024-05-23",2.0551720000000002,29238313.879299998],["2024-05-24",2,27048897.824099999],["2024-05-27",1.910345,41278069.217200004],["2024-05-28",1.9241379999999999,29419308.5207],["2024-05-29",1.862069,27956055.4241],["2024-05-30",1.9137930000000001,32690058.4069],["2024-05-31",1.9137930000000001,31187187.344799999],["2024-06-03",2.0517240000000001,44305654.558600001],["2024-06-04",1.9827589999999999,32866766.7172],["2024-06-05",1.9965520000000001,35900669.151699997],["2024-06-06",1.9551719999999999,24619261.006900001],["2024-06-07",2.0689660000000001,45482899.641400002],["2024-06-10",1.968966,33912020.082800001],["2024-06-11",2.0620690000000002,27823824.169],["2024-06-12",2.0344829999999998,25330284.5],["2024-06-13",2.0206900000000001,32603971.213799998],["2024-06-14",2.0034480000000001,19133438.682799999],["2024-06-20",2.031034,39773943.158600003],["2024-06-21",2.1034480000000002,52863596.255199999],["2024-06-24",2.0137930000000002,26641201.4276],["2024-06-25",1.941379,20546922.751699999],["2024-06-26",1.9068970000000001,15453821.696599999],["2024-06-27",1.9310339999999999,14286031.462099999],["2024-06-28",1.9068970000000001,13925251.3862],["2024-07-01",1.782759,22872082.269000001],["2024-07-02",1.813793,13800597.175899999],["2024-07-03",1.8206899999999999,13025339.558599999],["2024-07-04",1.8896550000000001,18473199.141399998],["2024-07-05",1.8448279999999999,11326080.8862],["2024-07-08",1.8,13775919.1207],["2024-07-09",1.862069,18920891.437899999],["2024-07-10",1.8896550000000001,28203923.989700001],["2024-07-11",2.0206900000000001,43286936.358599998],["2024-07-12",2.0448279999999999,28431078.289700001],["2024-07-16",2.0689660000000001,21269157.117199998],["2024-07-17",2.175862,47505949.751699999],["2024-07-18",2.1689660000000002,30012602],["2024-07-19",2.0827589999999998,30165996.713799998],["2024-07-22",2.0827589999999998,23280059.617199998],["2024-07-23",2.0758619999999999,17537084.1241],["2024-07-24",2.058621,19575846.010299999],["2024-07-25",2.0206900000000001,16419836.6414],["2024-07-26",2.0379309999999999,8786464.6414000001],["2024-07-29",1.968966,18492895.868999999],["2024-07-30",1.9620690000000001,14132720.5759],["2024-07-31",1.92069,14378802.965500001],["2024-08-01",1.9482759999999999,9503922.4276000001],["2024-08-02",1.941379,17211614.444800001],["2024-08-05",1.8655170000000001,23480922.800000001],["2024-08-06",1.8448279999999999,12978729.6897],["2024-08-07",1.855172,8748094.4344999995],["2024-08-08",1.893103,23380296.858600002],["2024-08-09",1.8172410000000001,16710846.2138],["2024-08-12",1.765517,16405817.724099999],["2024-08-13",1.7758620000000001,12386059.182800001],["2024-08-14",1.744828,11567800.5414],["2024-08-15",1.768966,12409094.9345],["2024-08-16",1.7275860000000001,10481500.6483],["2024-08-19",1.755172,9006833.3620999996],["2024-08-20",1.755172,15664449.6207],["2024-08-21",1.734483,9640516.7103000004],["2024-08-22",1.731034,18681992.151700001],["2024-08-23",1.6482760000000001,14915266.6138],["2024-08-26",1.5931029999999999,8567618.6965999994],["2024-08-27",1.7137929999999999,42933586.193099998],["2024-08-28",1.7275860000000001,18123298.179299999],["2024-08-29",1.6827589999999999,11324731.2172],["2024-09-02",1.7,8377429.5241],["2024-09-03",1.6827589999999999,7969466.7862],["2024-09-04",1.6551720000000001,8136465.8897000002],["2024-09-05",1.6896549999999999,7326301.3620999996],["2024-09-06",1.6482760000000001,5405069.6966000004],["2024-09-09",1.596552,8792988.4792999998],["2024-09-10",1.555172,9724928.5448000003],["2024-09-11",1.4793099999999999,11108636.800000001],["2024-09-12",1.4793099999999999,13078337.248299999],["2024-09-13",1.5379309999999999,14364550.889699999],["2024-09-16",1.5448280000000001,12187156.441400001],["2024-09-17",1.555172,8508481.5723999999],["2024-09-18",1.534483,7712818.9930999996],["2024-09-19",1.5758620000000001,13981333.5897],["2024-09-20",1.613793,11531711.2138],["2024-09-23",1.5931029999999999,9048029.5207000002],["2024-09-24",1.5689660000000001,7260007.7034],["2024-09-25",1.5275860000000001,5184809.1689999998],["2024-09-26",1.5448280000000001,8417762.9827999994],["2024-09-27",1.589655,18532303.265500002],["2024-09-30",1.5413790000000001,9429304.9414000008],["2024-10-01",1.444828,10183635.7621],["2024-10-02",1.3758619999999999,11692440.896600001],["2024-10-03",1.3827590000000001,5734907.6344999997],["2024-10-04",1.417241,10623321.772399999],["2024-10-07",1.403448,6499633.4828000003],["2024-10-08",1.372414,15988066.058599999],["2024-10-09",1.372414,12062146.920700001],["2024-10-10",1.386207,23792472.989700001],["2024-10-11",1.348276,18506884.027600002],["2024-10-14",1.2965519999999999,10743671.2552],["2024-10-15",1.348276,11374180.6483],["2024-10-16",1.362069,9853904.6482999995],["2024-10-17",1.355172,10386935.303400001],["2024-10-18",1.306897,15699594.7655],["2024-10-21",1.289655,7024364.5758999996],["2024-10-22",1.3034479999999999,16195009.793099999],["2024-10-23",1.258621,13607148.013800001],["2024-10-24",1.282759,8650918.1482999995],["2024-10-25",1.2862070000000001,6904933.0345000001],["2024-10-28",1.3206899999999999,3434069.8207],["2024-10-30",1.3448279999999999,11874692.986199999],["2024-10-31",1.3448279999999999,10547796.8517],["2024-11-01",1.3758619999999999,24326546.331],["2024-11-04",1.3448279999999999,16388684.517200001],["2024-11-05",1.3448279999999999,8949632.6758999992],["2024-11-06",1.417241,49722397.968999997],["2024-11-07",1.410345,22934165.469000001],["2024-11-08",1.4310339999999999,13532174.058599999],["2024-11-11",1.4793099999999999,22208487.651700001],["2024-11-12",1.524138,60214901.975900002],["2024-11-13",1.5275860000000001,32122945.472399998],["2024-11-14",1.5758620000000001,32035030.068999998],["2024-11-15",1.62069,34348308.0207],["2024-11-18",1.6241380000000001,23874682.934500001],["2024-11-19",1.6000000000000001,21876668.010299999],["2024-11-20",1.5206900000000001,23066416.486200001],["2024-11-21",1.565517,17960796.6241],["2024-11-22",1.62069,25087243.658599999],["2024-11-25",1.6551720000000001,24579822.348299999],["2024-11-26",1.6655169999999999,23363232.272399999],["2024-11-28",1.637931,23353618.068999998],["2024-11-29",1.744828,77505641.055199996],["2024-12-02",1.7620690000000001,25769502.8552],["2024-12-03",1.9379310000000001,54030093.8345],["2024-12-04",1.87931,61198401.503399998],["2024-12-05",1.8448279999999999,35400296.786200002],["2024-12-06",1.872414,33897138.106899999],["2024-12-09",1.8517239999999999,25684587.513799999],["2024-12-10",1.8344830000000001,25865945.331],["2024-12-11",1.7724139999999999,18227416.182799999],["2024-12-12",1.7931029999999999,11839184.3138],["2024-12-13",1.8344830000000001,22754165.603399999],["2024-12-16",1.7965519999999999,16638695.365499999],["2024-12-17",1.806897,12485570.444800001],["2024-12-18",1.848276,24265913.8862],["2024-12-19",1.7758620000000001,16931986.210299999],["2024-12-20",1.76,28241461.170000002],["2024-12-23",1.73,79374281.920000002],["2024-12-24",1.71,55299929.130000003],["2024-12-25",1.77,39108940.909999996],["2024-12-26",1.73,55205284.240000002],["2024-12-27",1.8500000000000001,121189129.98],["2024-12-30",1.78,73603287.780000001],["2024-12-31",1.75,67949949.739999995],["2025-01-02",1.75,47722482.560000002],["2025-01-03",1.77,43908191.280000001],["2025-01-06",1.8500000000000001,152620224.50999999],["2025-01-07",1.8400000000000001,63701471.450000003],["2025-01-08",1.79,77911886.989999995],["2025-01-09",1.8100000000000001,27140477.329999998],["2025-01-10",1.77,43261833.200000003],["2025-01-13",1.72,57138113.859999999],["2025-01-14",1.7,46595633.890000001],["2025-01-15",1.6899999999999999,36733185.350000001],["2025-01-16",1.74,40228210.649999999],["2025-01-17",1.72,25425765.43],["2025-01-20",1.71,40475624.640000001],["2025-01-21",1.7,36368883.700000003],["2025-01-22",1.6899999999999999,26409181.780000001],["2025-01-23",1.6599999999999999,41479070.200000003],["2025-01-24",1.6599999999999999,35868004.369999997],["2025-01-27",1.6200000000000001,30597989.850000001],["2025-01-28",1.5900000000000001,34177126.630000003],["2025-01-29",1.4399999999999999,201882500.78999999],["2025-01-30",1.4099999999999999,164745090.62],["2025-01-31",1.48,113826401.95999999],["2025-02-03",1.4299999999999999,50048995.789999999],["2025-02-04",1.4199999999999999,31854178.489999998],["2025-02-05",1.4099999999999999,56621941.780000001],["2025-02-06",1.4099999999999999,26409690.260000002],["2025-02-07",1.4099999999999999,42545639.240000002],["2025-02-10",1.3999999999999999,42159137.990000002],["2025-02-11",1.45,202027379.03],["2025-02-12",1.4099999999999999,82070841.189999998],["2025-02-13",1.4199999999999999,43934494.939999998],["2025-02-14",1.49,97910532.069999993],["2025-02-17",1.48,104948509.37],["2025-02-18",1.46,131671278.09999999],["2025-02-19",1.4099999999999999,59202769.740000002],["2025-02-20",1.53,146538728.50999999],["2025-02-21",1.45,262395327.81999999],["2025-02-24",1.53,192846128.72],["2025-02-25",1.46,116845362.12],["2025-02-26",1.4299999999999999,80967981.040000007],["2025-02-27",1.4299999999999999,43222740.939999998],["2025-02-28",1.4199999999999999,51829447.460000001],["2025-03-03",1.4299999999999999,51754358.079999998],["2025-03-04",1.3700000000000001,52503423.280000001],["2025-03-05",1.3899999999999999,34391635.829999998],["2025-03-06",1.4099999999999999,37569848.82],["2025-03-07",1.4399999999999999,99058137.200000003],["2025-03-10",1.4399999999999999,84116239.609999999],["2025-03-11",1.4099999999999999,101765882.45999999],["2025-03-12",1.3999999999999999,62010892.880000003],["2025-03-13",1.45,96481494.859999999],["2025-03-14",1.47,82553025.5],["2025-03-17",1.54,229215631.56999999],["2025-03-18",1.51,126093662.90000001],["2025-03-19",1.3600000000000001,108312045.19],["2025-03-20",1.3600000000000001,76318992.469999999],["2025-03-21",1.23,85550174.980000004],["2025-03-24",1.22,164081033.91],["2025-03-25",1.27,87353672.510000005],["2025-03-26",1.3200000000000001,113631614.89],["2025-03-27",1.3200000000000001,72055735.120000005],["2025-03-28",1.3700000000000001,46933148.5],["2025-04-02",1.3899999999999999,41176498.390000001],["2025-04-03",1.45,112558503.23999999],["2025-04-04",1.4199999999999999,82605720.140000001],["2025-04-07",1.3799999999999999,112331719.58],["2025-04-08",1.4299999999999999,105276230.84999999],["2025-04-09",1.3899999999999999,102157125.87],["2025-04-10",1.4199999999999999,90018009.459999993],["2025-04-11",1.45,141117576.41999999],["2025-04-14",1.46,90648245.5],["2025-04-15",1.47,153759504.84],["2025-04-16",1.4299999999999999,73745560.670000002],["2025-04-17",1.45,88906525.469999999],["2025-04-18",1.4199999999999999,31273339.539999999],["2025-04-21",1.3899999999999999,42715273.109999999],["2025-04-22",1.3799999999999999,33277935.109999999],["2025-04-24",1.4099999999999999,40849168.07],["2025-04-25",1.3999999999999999,45955181.649999999],["2025-04-28",1.3799999999999999,44075155.149999999],["2025-04-29",1.3700000000000001,24299608.050000001],["2025-04-30",1.3300000000000001,29620984.289999999],["2025-05-02",1.3500000000000001,26729989.129999999],["2025-05-05",1.4099999999999999,131356125.91],["2025-05-06",1.3999999999999999,44468683.159999996],["2025-05-07",1.3600000000000001,51796193.200000003],["2025-05-08",1.3899999999999999,42172116.299999997],["2025-05-09",1.3799999999999999,42652086.719999999],["2025-05-12",1.4199999999999999,59232614.109999999],["2025-05-13",1.4399999999999999,78186041.200000003],["2025-05-14",1.5800000000000001,583846166.25],["2025-05-15",1.73,160770341.21000001],["2025-05-16",1.76,630338947.46000004],["2025-05-20",1.6200000000000001,312185981.02999997],["2025-05-21",1.78,291353902.97000003],["2025-05-22",1.72,316753029.26999998],["2025-05-23",1.72,183389117.46000001],["2025-05-26",1.8899999999999999,336579038.04000002],["2025-05-27",1.9299999999999999,434699726.81999999],["2025-05-28",2.0099999999999998,412204087.24000001],["2025-05-29",1.97,275683756.94],["2025-05-30",1.8700000000000001,165349929.09],["2025-06-02",1.77,192382335.33000001],["2025-06-03",1.76,154043831.44999999],["2025-06-04",1.8500000000000001,183613348.09],["2025-06-05",1.8999999999999999,70808667.75],["2025-06-10",1.9299999999999999,211709793.66],["2025-06-11",1.8700000000000001,145819709.53999999],["2025-06-12",1.8500000000000001,164150531.36000001],["2025-06-13",1.75,151390618.11000001],["2025-06-16",1.77,136427750.84],["2025-06-17",1.75,78871854.420000002],["2025-06-18",1.6899999999999999,134951311.66999999],["2025-06-19",1.8500000000000001,311801717.75999999],["2025-06-20",1.79,242203887.99000001],["2025-06-23",1.76,130669132.81999999],["2025-06-24",1.9299999999999999,225175295],["2025-06-25",2.02,492166293.83999997],["2025-06-26",2.0800000000000001,319953835.63999999],["2025-06-27",2,238550346.96000001],["2025-06-30",2.1600000000000001,343839162.55000001],["2025-07-01",2.2999999999999998,404881719.38999999],["2025-07-02",2.29,290081657.26999998],["2025-07-03",2.2599999999999998,219757598.22999999],["2025-07-04",2.3300000000000001,297045006.50999999],["2025-07-07",2.2400000000000002,212439553.53999999],["2025-07-08",2.02,427595805.63999999],["2025-07-09",2.0099999999999998,228069088.93000001],["2025-07-10",2.0299999999999998,196350561.21000001],["2025-07-11",2.04,125632171.44],["2025-07-14",2.2400000000000002,307084661.29000002],["2025-07-16",2.27,391052316.07999998],["2025-07-17",2.3599999999999999,404744296.85000002],["2025-07-18",2.3900000000000001,344127818.38],["2025-07-21",2.5800000000000001,456858231.81999999],["2025-07-22",2.5600000000000001,399057693.06],["2025-07-23",2.3900000000000001,352623062.17000002],["2025-07-24",2.6200000000000001,463133329.88999999],["2025-07-25",2.8799999999999999,504003983.86000001],["2025-07-28",2.9300000000000002,536197164.35000002],["2025-07-29",2.9500000000000002,366032230.85000002],["2025-07-30",2.8799999999999999,294937680.30000001],["2025-07-31",3.1600000000000001,230400106.00999999],["2025-08-01",3.21,660664231.25],["2025-08-04",3.2200000000000002,398426351.92000002],["2025-08-05",3.27,351052705.04000002],["2025-08-06",3.2200000000000002,206829962.37],["2025-08-07",3.2799999999999998,505313181.86000001],["2025-08-08",3.2200000000000002,163872156.03],["2025-08-11",3.2599999999999998,226392169.13999999],["2025-08-12",3.1400000000000001,208457900.78999999],["2025-08-13",3.0499999999999998,146275725.75],["2025-08-14",2.9500000000000002,214920704.65000001],["2025-08-15",2.9300000000000002,133750805.81999999],["2025-08-18",2.8999999999999999,170820751.47],["2025-08-19",2.9199999999999999,275075478.89999998],["2025-08-20",2.9300000000000002,167943787.90000001],["2025-08-21",2.9900000000000002,126105968.79000001],["2025-08-22",2.8999999999999999,230115202.49000001],["2025-08-25",2.8999999999999999,115717171.78],["2025-08-26",2.8599999999999999,183973295.56999999],["2025-08-27",2.7400000000000002,135819654.63999999],["2025-08-28",2.9199999999999999,377439430.99000001],["2025-08-29",2.8700000000000001,203666595.02000001],["2025-09-01",3,281801709.37],["2025-09-02",3.0299999999999998,369090910.20999998],["2025-09-03",3.3300000000000001,604932173.07000005],["2025-09-04",3.6600000000000001,690459078.00999999],["2025-09-05",3.6000000000000001,742157128.63],["2025-09-08",3.4500000000000002,434404572.69999999],["2025-09-09",3.3900000000000001,274854626.35000002],["2025-09-10",3.3999999999999999,400133662.75],["2025-09-11",3.1200000000000001,430477347.61000001],["2025-09-12",3.02,205558769.05000001],["2025-09-15",3.3199999999999998,318352181.45999998],["2025-09-16",3.3500000000000001,291434009.62],["2025-09-17",3.52,405059942.98000002],["2025-09-18",3.4700000000000002,548510913.79999995],["2025-09-19",3.6200000000000001,449441515.89999998],["2025-09-22",3.6099999999999999,271093620.74000001],["2025-09-23",3.4399999999999999,258948863.83000001],["2025-09-24",3.5099999999999998,364970444.83999997],["2025-09-25",3.4900000000000002,177642168.31],["2025-09-26",3.3799999999999999,155736362.74000001],["2025-09-29",3.3100000000000001,127461303.58],["2025-09-30",3.3300000000000001,208633927.19],["2025-10-01",3.27,257389646.81999999],["2025-10-02",3.2200000000000002,155602506.59],["2025-10-03",3.1499999999999999,161188124.33000001],["2025-10-06",3.1099999999999999,107406988.45999999],["2025-10-07",3.1600000000000001,167173297.75999999],["2025-10-08",3.1099999999999999,211600734.47999999],["2025-10-09",3.0699999999999998,140519539.53999999],["2025-10-10",3.1499999999999999,179823630.53999999],["2025-10-13",3.0800000000000001,187606051.47999999],["2025-10-14",2.96,115823916.17],["2025-10-15",2.9900000000000002,110629790],["2025-10-16",2.8599999999999999,136438070.62],["2025-10-17",2.7599999999999998,143624830.93000001],["2025-10-20",2.7999999999999998,122259622.93000001],["2025-10-21",2.7799999999999998,129871934.78],["2025-10-22",2.9399999999999999,367919508.91000003],["2025-10-23",2.8900000000000001,243159284.63999999],["2025-10-24",3.02,193366243.69999999],["2025-10-27",3.1699999999999999,447981324.63],["2025-10-28",3.1200000000000001,62661138.18],["2025-10-30",3.4300000000000002,354257463.24000001],["2025-10-31",3.29,246565563.41999999],["2025-11-03",3.4100000000000001,342458704.70999998],["2025-11-04",3.2999999999999998,145448779.28],["2025-11-05",3.3599999999999999,228374073.11000001],["2025-11-06",3.3700000000000001,300312387.04000002],["2025-11-07",3.1800000000000002,198364435.65000001],["2025-11-10",3.1200000000000001,183274466.44999999],["2025-11-11",2.9300000000000002,190453362.56],["2025-11-12",2.9399999999999999,110959974.84],["2025-11-13",2.8900000000000001,116692375.04000001],["2025-11-14",2.8500000000000001,106910777.95999999],["2025-11-17",2.9199999999999999,121271441.7],["2025-11-18",2.9399999999999999,86371710.799999997],["2025-11-19",2.8999999999999999,79493043.659999996],["2025-11-20",2.8599999999999999,81134451.25],["2025-11-21",2.8399999999999999,55895139.450000003],["2025-11-24",2.8500000000000001,200304106.28],["2025-11-25",2.73,100088627.20999999],["2025-11-26",2.6699999999999999,53291618.75],["2025-11-27",2.71,110252565.73],["2025-11-28",2.6499999999999999,57119997.539999999],["2025-12-01",2.71,49889297.039999999],["2025-12-02",2.6800000000000002,50067095.920000002],["2025-12-03",2.6699999999999999,56032475.969999999],["2025-12-04",2.6200000000000001,53877259.420000002],["2025-12-05",2.6400000000000001,66104209.939999998],["2025-12-08",2.6499999999999999,51728286.719999999],["2025-12-09",2.6499999999999999,67829009.150000006],["2025-12-10",2.6099999999999999,87534441.420000002],["2025-12-11",2.6600000000000001,186028988.44],["2025-12-12",2.6299999999999999,68554583.230000004],["2025-12-15",2.6400000000000001,83402854.019999996],["2025-12-16",2.5699999999999998,51944123.969999999],["2025-12-17",2.52,50339718.670000002],["2025-12-18",2.52,101130240.77],["2025-12-19",2.5,55138072.82],["2025-12-22",2.4100000000000001,53861103.039999999],["2025-12-23",2.4300000000000002,66575232.399999999],["2025-12-24",2.4199999999999999,60165129.5],["2025-12-25",2.4199999999999999,28550336.399999999],["2025-12-26",2.4399999999999999,63820498.649999999]];
var securityID = 456;
var numSecurityDecimals = 2;