44532/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-09-03",1.349183,15552.033799999999],["2021-09-06",1.484102,53261.432200000003],["2021-09-07",1.632512,139065.49859999999],["2021-09-08",1.7956399999999999,736772.67240000004],["2021-09-09",1.9747140000000001,4513748.7200999996],["2021-09-10",2.1721849999999998,3392097.6135],["2021-09-13",2.389281,550600.16929999995],["2021-09-14",2.6272280000000001,407380.52240000002],["2021-09-15",2.8897050000000002,29748207.613000002],["2021-09-16",3.1767129999999999,14005444.7193],["2021-09-17",3.152183,32081838.659000002],["2021-09-20",3.066325,9551973.2290000003],["2021-09-21",3.3729580000000001,10409552.7864],["2021-09-22",3.7102539999999999,1171616.4550000001],["2021-09-23",4.0812790000000003,12494244.919199999],["2021-09-24",4.4890999999999996,10048595.7853],["2021-09-27",4.9367840000000003,4079731.7377999998],["2021-09-28",5.4304620000000003,1641224.0234000001],["2021-09-29",5.2158189999999998,6997636.9171000002],["2021-09-30",4.7282739999999999,4314794.5866],["2021-10-01",4.2560599999999997,3864423.3829000001],["2021-10-04",4.6792129999999998,4473794.4681000002],["2021-10-05",4.9705130000000004,4628121.6348000001],["2021-10-06",5.0900999999999996,2792274.9597999998],["2021-10-07",5.5991099999999996,3647713.9934],["2021-10-08",5.8198860000000003,4659984.8234000001],["2021-10-11",5.2403500000000003,3951959.7146000001],["2021-10-12",4.7190750000000001,7873731.7297],["2021-10-13",4.9613139999999998,23390720.010499999],["2021-10-14",4.7221409999999997,8572903.4160999991],["2021-10-15",4.2989879999999996,18744370.151299998],["2021-10-18",4.4063100000000004,10958693.4651],["2021-10-19",4.2008660000000004,7978325.6118000001],["2021-10-20",4.0659470000000004,14052781.467700001],["2021-10-21",3.6611929999999999,12404584.053400001],["2021-10-22",4.0260850000000001,3843793.2415999998],["2021-10-25",4.2253959999999999,3468937.8593000001],["2021-10-26",4.0322180000000003,2283765.2447000002],["2021-10-27",4.0475500000000002,2008401.0020999999],["2021-10-28",4.1824680000000001,862278.38020000001],["2021-11-01",3.9862229999999998,1998672.6314000001],["2021-11-02",3.8298399999999999,1452473.8691],["2021-11-03",3.7347839999999999,1718168.4395999999],["2021-11-04",3.8267739999999999,1201569.1174999999],["2021-11-05",3.8329070000000001,840447.26040000003],["2021-11-08",4.0598150000000004,10794366.248199999],["2021-11-09",3.8175750000000002,6707517.1738999998],["2021-11-10",3.645861,3878794.0658999998],["2021-11-11",3.4312179999999999,3816825.1346],["2021-11-12",3.2257739999999999,4549291.6952999998],["2021-11-15",3.4342839999999999,5551308.0466999998],["2021-11-16",3.2165750000000002,4056130.5235000001],["2021-11-17",3.1889780000000001,3112080.3130999999],["2021-11-18",3.0516070000000002,3213292.2322],["2021-11-19",3.0601929999999999,3265590.2606000002],["2021-11-22",3.1000549999999998,3852321.4416],["2021-11-23",3.0062250000000001,3335023.0507],["2021-11-24",3.0969890000000002,5243053.1764000002],["2021-11-25",3.4066879999999999,5062863.8471999997],["2021-11-26",3.7470500000000002,8420352.2404999994],["2021-11-29",3.4772129999999999,11434434.5089],["2021-11-30",3.5968,11879662.126700001],["2021-12-01",3.5814680000000001,5861560.3035000004],["2021-12-02",3.599866,3712655.7577],["2021-12-03",3.5906669999999998,4414760.9024],["2021-12-06",3.6151979999999999,2627230.3730000001],["2021-12-07",3.7347839999999999,6374453.2017999999],["2021-12-08",3.8175750000000002,5370713.8700000001],["2021-12-09",3.6979880000000001,3200670.5561000002],["2021-12-10",3.645861,3429149.4004000002],["2021-12-13",3.5569380000000002,3340664.7617000001],["2021-12-14",3.5753349999999999,3658245.5758000002],["2021-12-15",3.4434830000000001,2591619.4481000002],["2021-12-16",3.4802789999999999,2429335.9032000001],["2021-12-17",3.1705809999999999,3280313.2004999998],["2021-12-20",3.0356619999999999,3224962.8673999999],["2021-12-21",3.1736469999999999,2932546.5795999998],["2021-12-22",3.1399170000000001,1628244.5689999999],["2021-12-23",3.0601929999999999,1588889.6676],["2021-12-24",3.1644480000000001,3968353.1959000002],["2021-12-27",3.253371,3150072.2488000002],["2021-12-28",3.5784020000000001,7872805.2057999996],["2021-12-29",3.3208299999999999,6769300.6261999998],["2021-12-30",3.2963,3355663.3881999999],["2021-12-31",3.2687029999999999,1248053.2319],["2022-01-03",3.4342839999999999,3854324.4712999999],["2022-01-04",3.3852229999999999,2344477.3934999998],["2022-01-05",3.4342839999999999,5673416.4720999999],["2022-01-06",3.3177639999999999,2750136.1411000001],["2022-01-07",3.3790909999999998,2680951.1222999999],["2022-01-10",3.3238970000000001,1719610.9402000001],["2022-01-11",3.2595040000000002,1524059.9339999999],["2022-01-12",3.2809680000000001,1858348.3326999999],["2022-01-13",3.2441719999999998,1492802.4826],["2022-01-14",3.247239,1170899.585],["2022-01-17",3.2625700000000002,1560996.0970999999],["2022-01-19",3.1828460000000001,2471736.1231],["2022-01-20",3.1705809999999999,2776262.4191000001],["2022-01-21",3.1491159999999998,1246635.7953999999],["2022-01-24",3.3054990000000002,6146677.6865999997],["2022-01-25",3.415886,14994475.755999999],["2022-01-26",3.7562489999999999,10676125.1734],["2022-01-27",4.1303400000000003,14474843.522399999],["2022-01-28",3.8206410000000002,13923541.34],["2022-01-31",3.6243970000000001,5164608.4588000001],["2022-02-01",3.5324070000000001,3232147.1853],["2022-02-02",3.8850340000000001,7290532.1171000004],["2022-02-03",3.998488,11248163.7269],["2022-02-04",4.0015549999999998,7216978.8388999999],["2022-02-07",4.0352839999999999,5520437.0473999996],["2022-02-08",3.7777129999999999,3797068.6690000002],["2022-02-09",3.8390390000000001,2759950.9024999999],["2022-02-10",3.783846,1879226.0001000001],["2022-02-11",3.7317179999999999,1318475.0714],["2022-02-14",3.5692029999999999,1840856.7745000001],["2022-02-15",3.762381,5158443.6700999998],["2022-02-16",3.6887889999999999,1781331.0759000001],["2022-02-17",3.6335959999999998,1734768.2582],["2022-02-18",3.6673249999999999,1890456.4839000001],["2022-02-21",3.6059990000000002,1346602.9513999999],["2022-02-22",3.4772129999999999,2510359.1329999999],["2022-02-23",3.6581260000000002,3089697.7607],["2022-02-24",3.2932329999999999,1212944.8193999999],["2022-02-25",3.415886,3480578.1206999999],["2022-03-01",3.3177639999999999,2611338.4155999999],["2022-03-02",3.2687029999999999,1368931.5733],["2022-03-03",3.2840349999999998,2195811.8467999999],["2022-03-04",3.2687029999999999,2244393.9563000002],["2022-03-07",3.2748360000000001,2729944.7847000002],["2022-03-09",3.2625700000000002,1294673.6475],["2022-03-10",3.2840349999999998,904153.87820000004],["2022-03-11",3.2441719999999998,1238977.5131000001],["2022-03-14",3.2135090000000002,1096108.2412],["2022-03-15",3.1828460000000001,852668.03229999996],["2022-03-16",3.4986769999999998,744744.37239999999],["2022-03-17",3.8482379999999998,535159.09600000002],["2022-03-18",3.9310290000000001,17407852.8466],["2022-03-21",3.9340950000000001,7486564.8766999999],["2022-03-22",3.762381,4343976.6693000002],["2022-03-24",3.7041210000000002,3248872.7631000001],["2022-03-25",3.6673249999999999,1615816.7649000001],["2022-03-28",3.6274630000000001,2711564.9827000001],["2022-03-29",3.5753349999999999,1638906.0562],["2022-03-30",3.6397279999999999,3951792.8237000001],["2022-03-31",3.5937329999999998,1181333.8973999999],["2022-04-01",3.5876009999999998,799353.60789999994],["2022-04-04",3.5845340000000001,963633.06059999997],["2022-04-05",3.5906669999999998,1218390.8737000001],["2022-04-06",3.5385390000000001,1074006.0736],["2022-04-07",3.5324070000000001,1553516.9587999999],["2022-04-08",3.5845340000000001,2498304.0806999998],["2022-04-11",3.6765240000000001,3293130.5995999998],["2022-04-12",3.6213299999999999,1098896.5489000001],["2022-04-14",3.6182639999999999,2247594.5743],["2022-04-15",3.6243970000000001,1662322.8526000001],["2022-04-19",3.6857229999999999,3016019.4408999998],["2022-04-20",3.71332,3269937.9178999998],["2022-04-21",3.8758349999999999,7822674.8443],["2022-04-22",3.694922,2552318.3632],["2022-04-25",3.642795,1595946.7072999999],["2022-04-26",3.5354730000000001,1334036.6322999999],["2022-04-27",3.5293410000000001,1196509.2453999999],["2022-04-28",3.6182639999999999,1231760.2542999999],["2022-04-29",3.5876009999999998,718541.79810000001],["2022-05-05",3.6550600000000002,1625856.7694000001],["2022-05-06",3.7317179999999999,1884953.8496999999],["2022-05-09",3.808376,2005146.2419],["2022-05-10",3.8022429999999998,1465330.0541000001],["2022-05-11",3.599866,2745612.3821999999],["2022-05-12",3.6243970000000001,2014197.7827000001],["2022-05-13",3.6213299999999999,1125250.5290999999],["2022-05-16",3.5761470000000002,888803.99300000002],["2022-05-17",3.5823450000000001,809152.28489999997],["2022-05-18",3.5606529999999998,824678.0601],["2022-05-20",3.501773,861282.37569999998],["2022-05-23",3.4924770000000001,727496.01300000004],["2022-05-24",3.5451579999999998,982373.39690000005],["2022-05-25",3.613334,1384281.6311999999],["2022-05-26",3.5978400000000001,819582.3787],["2022-05-27",3.5451579999999998,1029859.2872],["2022-05-30",3.6691150000000001,2398451.2694000001],["2022-05-31",3.706302,1995188.6701],["2022-06-01",3.7899729999999998,1890813.3328],["2022-06-02",3.7558850000000001,1235075.6435],["2022-06-03",3.635027,1336538.6054],["2022-06-06",3.706302,1896607.0974000001],["2022-06-07",3.7155990000000001,1855015.2586999999],["2022-06-08",3.563752,1099016.6640000001],["2022-06-09",3.6536200000000001,1340677.6518999999],["2022-06-10",3.594741,1112972.6346],["2022-06-13",3.5513560000000002,692280.29929999996],["2022-06-14",3.588543,865141.95589999994],["2022-06-15",3.731093,1174655.5785000001],["2022-06-16",3.6443240000000001,2325742.8868],["2022-06-17",3.613334,947139.45539999998],["2022-06-20",3.7248950000000001,2151500.1370000001],["2022-06-21",3.8612479999999998,3488998.0765],["2022-06-22",3.7992689999999998,1991968.2627000001],["2022-06-23",3.8488519999999999,2627574.5205000001],["2022-06-24",3.79617,1043418.4541],["2022-06-27",4.0378860000000003,6883226.1025],["2022-06-28",4.0223909999999998,3086971.0762999998],["2022-06-30",3.7217959999999999,2592421.0888],["2022-07-01",3.6970049999999999,1572041.0711000001],["2022-07-04",3.6722139999999999,1224516.1731],["2022-07-05",3.6474220000000002,1020228.611],["2022-07-07",3.960413,6764180.3896000003],["2022-07-08",4.0905670000000001,1726362.3811000001],["2022-07-13",4.4996239999999998,6329716.9990999997],["2022-07-14",4.5832949999999997,9453470.4762999993],["2022-07-18",4.8266030000000004,7037751.3536999999],["2022-07-19",5.2874999999999996,5582472.1469000001],["2022-07-20",5.3375000000000004,7031773.9188000001],["2022-07-21",5.2687499999999998,7810133.9281000001],["2022-07-22",5.0625,4962406.6500000004],["2022-07-25",5.1281249999999998,4435096.0405999999],["2022-07-26",5.2874999999999996,4089768.7999999998],["2022-07-27",5.8156249999999998,8675559.0313000008],["2022-07-28",5.5062499999999996,15360281.0188],["2022-07-29",5.2249999999999996,8098453.8530999999],["2022-08-01",5.09375,6000372.4500000002],["2022-08-02",4.9812500000000002,9836123.0155999996],["2022-08-03",21.920000000000002,128746293.54000001],["2022-08-04",24.100000000000001,70246741.579999998],["2022-08-05",24.199999999999999,285837359.66000003],["2022-08-08",23.5,69127259.019999996],["2022-08-09",22.420000000000002,66731638.579999998],["2022-08-10",22.579999999999998,120441096.42],["2022-08-11",22.719999999999999,56181195.560000002],["2022-08-12",22.219999999999999,30202265.18],["2022-08-15",21.780000000000001,29347142],["2022-08-16",21.379999999999999,31407600.620000001],["2022-08-17",21.420000000000002,28074795.16],["2022-08-18",20.68,37421370.140000001],["2022-08-19",21.539999999999999,81008287.200000003],["2022-08-22",21.100000000000001,31413964.899999999],["2022-08-23",21.219999999999999,43411194.740000002],["2022-08-24",20.699999999999999,28348510.960000001],["2022-08-25",20.68,20457507.32],["2022-08-26",20.460000000000001,16879062.68],["2022-08-29",20.300000000000001,26701029.079999998],["2022-08-31",20.960000000000001,43710830.259999998],["2022-09-01",21.960000000000001,95850298.620000005],["2022-09-02",22.379999999999999,50486531.18],["2022-09-05",22.379999999999999,62426845.619999997],["2022-09-06",21.899999999999999,37005958.579999998],["2022-09-07",22.280000000000001,48451641.700000003],["2022-09-08",23.579999999999998,103285739.7],["2022-09-09",24.640000000000001,106673141.54000001],["2022-09-12",24.84,114949277.94],["2022-09-13",25,377616049.06],["2022-09-14",25.219999999999999,83699464.200000003],["2022-09-15",26.32,192363786.69999999],["2022-09-16",25.800000000000001,62263612.899999999],["2022-09-19",25.539999999999999,62253526.939999998],["2022-09-20",25.399999999999999,51061307.039999999],["2022-09-21",25.52,47198759.100000001],["2022-09-22",26.739999999999998,80686444.939999998],["2022-09-23",26.280000000000001,49583681.039999999],["2022-09-26",26.32,93451278.480000004],["2022-09-27",26.260000000000002,38224585.079999998],["2022-09-28",26.140000000000001,101270109.66],["2022-09-29",25.300000000000001,56760711.880000003],["2022-09-30",25.82,39007133.740000002],["2022-10-03",26.100000000000001,40723833.100000001],["2022-10-04",27.199999999999999,180635892.74000001],["2022-10-05",29.68,332406370.88],["2022-10-06",31.5,270913675.62],["2022-10-07",31.16,182285953.66],["2022-10-10",34.259999999999998,294562987.25999999],["2022-10-11",35.700000000000003,357402266.75999999],["2022-10-12",39.259999999999998,347000166.60000002],["2022-10-13",38.5,217597700.03999999],["2022-10-14",42.340000000000003,487135315.77999997],["2022-10-17",46.560000000000002,214208919.84],["2022-10-18",51.200000000000003,492564345.47000003],["2022-10-19",56.299999999999997,348884067.14999998],["2022-10-21",57.600000000000001,678398662.35000002],["2022-10-24",53.200000000000003,443643394.30000001],["2022-10-25",57.149999999999999,190978379.71000001],["2022-10-26",54,87347778.849999994],["2022-10-28",52.950000000000003,20826625.899999999],["2022-11-01",56.200000000000003,136306677.80000001],["2022-11-02",60.299999999999997,183269121.40000001],["2022-11-03",64.400000000000006,128821751.7],["2022-11-04",64.400000000000006,122001643.55],["2022-11-07",62.600000000000001,120235036.09999999],["2022-11-08",63.5,108225613.3],["2022-11-09",69.849999999999994,161744414],["2022-11-11",82.099999999999994,198745948.30000001],["2022-11-14",90.299999999999997,118137324.25],["2022-11-15",99.299999999999997,190358417.80000001],["2022-11-18",88.5,82006659.799999997],["2022-11-21",97.349999999999994,183872605.84999999],["2022-11-22",107,86536354.5],["2022-11-23",108.40000000000001,302438555.5],["2022-11-24",98.900000000000006,219442564.25],["2022-11-25",89.049999999999997,161840883.65000001],["2022-11-28",88.900000000000006,183790420.75],["2022-11-29",90.349999999999994,144922711.55000001],["2022-11-30",83.549999999999997,125350086.3],["2022-12-01",83.849999999999994,93192107.549999997],["2022-12-02",79.799999999999997,122844469.59999999],["2022-12-05",71.849999999999994,119193669.65000001],["2022-12-06",74.599999999999994,159563429.69999999],["2022-12-07",69.900000000000006,90063696.75],["2022-12-09",82.650000000000006,126524727.3],["2022-12-12",87.650000000000006,142196650.30000001],["2022-12-13",85.349999999999994,106564123.40000001],["2022-12-16",77.599999999999994,181092019.25],["2022-12-19",75.200000000000003,230709775.05000001],["2022-12-20",75,140536244.84999999],["2022-12-21",75.150000000000006,287541120.69999999],["2022-12-23",74.5,113683246.09999999],["2022-12-26",71.799999999999997,137024538.65000001],["2022-12-27",70.450000000000003,142459718.40000001],["2022-12-28",70.349999999999994,177380186.55000001],["2022-12-29",70.150000000000006,111676093.7],["2022-12-30",69.799999999999997,109086147.09999999],["2023-01-02",70,157950182.19999999],["2023-01-03",66.549999999999997,96225591.799999997],["2023-01-04",63.950000000000003,131601006.84999999],["2023-01-05",58.450000000000003,130631409.95],["2023-01-06",64.25,196094740.05000001],["2023-01-09",67,291540159.25],["2023-01-10",66.75,474945045.89999998],["2023-01-11",60.350000000000001,138339155.40000001],["2023-01-12",60.5,159461480.19999999],["2023-01-13",64.450000000000003,157193513.25],["2023-01-16",67.299999999999997,215711113.19999999],["2023-01-17",70.799999999999997,289789027.44999999],["2023-01-18",69.950000000000003,209615426.65000001],["2023-01-19",68.200000000000003,200632345.25],["2023-01-20",66.299999999999997,120282548.25],["2023-01-23",62.799999999999997,108401809.25],["2023-01-24",63,184690101.94999999],["2023-01-25",61.950000000000003,91629850.950000003],["2023-01-26",61.149999999999999,86615587.700000003],["2023-01-27",60.100000000000001,75462058.349999994],["2023-01-30",58.149999999999999,85167902.549999997],["2023-01-31",56.100000000000001,83896045.5],["2023-02-02",52.799999999999997,88886005.829999998],["2023-02-03",58.049999999999997,139469315],["2023-02-06",60,76890479.450000003],["2023-02-07",54,89662545.650000006],["2023-02-08",48.600000000000001,486],["2023-02-15",59.399999999999999,109974736.09999999],["2023-02-16",56.649999999999999,161373742.44999999],["2023-02-17",53.700000000000003,69486541.200000003],["2023-02-20",55.5,102548494.34999999],["2023-02-21",54.399999999999999,108038768.05],["2023-02-22",54.200000000000003,125777670.7],["2023-02-23",59.600000000000001,260621558.94999999],["2023-02-24",57.549999999999997,211979243.5],["2023-02-27",57.600000000000001,86745394],["2023-02-28",61.899999999999999,405624715.80000001],["2023-03-01",65.400000000000006,232742878.69999999],["2023-03-02",63.899999999999999,275409740.89999998],["2023-03-03",62.700000000000003,141139624.69999999],["2023-03-06",68.950000000000003,329185384.94999999],["2023-03-07",71.150000000000006,419048512.30000001],["2023-03-08",68.900000000000006,270373537.94999999],["2023-03-09",68,134913477.90000001],["2023-03-10",66.950000000000003,186298200.05000001],["2023-03-13",66,189103637.44999999],["2023-03-14",66.75,161934376.80000001],["2023-03-15",71,495509552.39999998],["2023-03-16",77.799999999999997,507165520.89999998],["2023-03-17",78.5,570092855.29999995],["2023-03-20",70.650000000000006,428330580.44999999],["2023-03-21",69.099999999999994,313511229.44999999],["2023-03-22",71.599999999999994,463181020.10000002],["2023-03-23",71.049999999999997,203575266],["2023-03-24",70.799999999999997,131204204.34999999],["2023-03-27",72.849999999999994,216263356.19999999],["2023-03-28",67.5,156992635.80000001],["2023-03-29",69.299999999999997,225554485.5],["2023-03-30",68.75,149489748.84999999],["2023-03-31",66,135016620.05000001],["2023-04-03",62.799999999999997,139198094.90000001],["2023-04-04",62.899999999999999,97682515.599999994],["2023-04-05",63.850000000000001,114085600.45],["2023-04-06",63.850000000000001,97151625.049999997],["2023-04-07",65.650000000000006,153318927.19999999],["2023-04-10",72.200000000000003,313089965.75],["2023-04-11",69.5,385322968.39999998],["2023-04-12",68.700000000000003,102802556.5],["2023-04-13",71.150000000000006,274725248.64999998],["2023-04-14",73.849999999999994,344610965.10000002],["2023-04-17",76.599999999999994,464074579],["2023-04-18",72,231563758],["2023-04-19",74.75,162082414.15000001],["2023-04-20",72,61074088.299999997],["2023-04-24",70.950000000000003,104991542.5],["2023-04-25",68.150000000000006,111756282.55],["2023-04-26",66.650000000000006,127432213.25],["2023-04-27",70.099999999999994,180451865.30000001],["2023-04-28",66.650000000000006,99678388.099999994],["2023-05-02",62.049999999999997,115823562.7],["2023-05-03",57.5,108801973.3],["2023-05-04",60.100000000000001,126271517.65000001],["2023-05-05",57.200000000000003,74787401.650000006],["2023-05-08",58.850000000000001,64358615.100000001],["2023-05-09",57.5,54276496.75],["2023-05-10",56.350000000000001,63186286.299999997],["2023-05-11",57.950000000000003,134746076.34999999],["2023-05-12",56.549999999999997,71414448.049999997],["2023-05-15",54.700000000000003,139613984.25],["2023-05-16",56.799999999999997,57965049.75],["2023-05-17",61.600000000000001,209768387.05000001],["2023-05-18",58.399999999999999,106497408.5],["2023-05-22",57.950000000000003,85299625.25],["2023-05-23",57.350000000000001,60879068.700000003],["2023-05-24",56.350000000000001,74755496.599999994],["2023-05-25",58.700000000000003,158544955.84999999],["2023-05-26",59.75,132303671.5],["2023-05-29",64.200000000000003,115140509.55],["2023-05-30",64.700000000000003,117892058.65000001],["2023-05-31",64,137124615.5],["2023-06-01",65.25,160932015],["2023-06-02",65.849999999999994,118289929.40000001],["2023-06-05",67.299999999999997,125764097.34999999],["2023-06-06",65.299999999999997,97716050.099999994],["2023-06-07",65,104617645.09999999],["2023-06-08",70.200000000000003,338986181.94999999],["2023-06-09",70.400000000000006,241472740.19999999],["2023-06-12",77.400000000000006,89005115.700000003],["2023-06-13",75.900000000000006,743421413.79999995],["2023-06-14",71.700000000000003,254044588.80000001],["2023-06-15",71.950000000000003,166367033.69999999],["2023-06-16",71.099999999999994,142548972.44999999],["2023-06-19",68.549999999999997,167809755.05000001],["2023-06-20",67,101475132.45],["2023-06-21",66.900000000000006,132716195.55],["2023-06-22",69.400000000000006,127378528.59999999],["2023-06-23",71.299999999999997,103947274.59999999],["2023-06-26",74.150000000000006,140577263.69999999],["2023-06-27",77.400000000000006,98046692.650000006],["2023-07-03",85.099999999999994,395641547.10000002],["2023-07-04",83.349999999999994,579909739.64999998],["2023-07-05",83.200000000000003,243502255.19999999],["2023-07-06",83.299999999999997,177717291.05000001],["2023-07-07",88.5,329743439.30000001],["2023-07-10",94.099999999999994,462842757.69999999],["2023-07-11",94.150000000000006,410560055.14999998],["2023-07-12",94.75,305366398.55000001],["2023-07-13",94.049999999999997,426850644.80000001],["2023-07-14",99.099999999999994,620702124.14999998],["2023-07-17",109,460518196.39999998],["2023-07-18",119.90000000000001,686901660.70000005],["2023-07-19",120,1614824644.5999999],["2023-07-20",132,1040499836.1],["2023-07-21",145.19999999999999,1078158765.0999999],["2023-07-24",159.69999999999999,901430490],["2023-07-25",143.80000000000001,1626337590.0999999],["2023-07-26",139,1758473735.3],["2023-07-27",135.40000000000001,554802844.10000002],["2023-07-28",137,610622702.39999998],["2023-07-31",150.69999999999999,403652124.69999999],["2023-08-01",155.90000000000001,1192588333.4000001],["2023-08-02",171.40000000000001,1354067164.0999999],["2023-08-03",178.59999999999999,1383561077],["2023-08-04",175.90000000000001,1323453434.5999999],["2023-08-07",167.30000000000001,721085849.70000005],["2023-08-08",184,1370536409.2],["2023-08-09",181.40000000000001,3450726955.9000001],["2023-08-10",166.30000000000001,2210543049.9000001],["2023-08-11",165.5,1129709482.9000001],["2023-08-14",165.5,1686720879.2],["2023-08-15",152.40000000000001,949321896],["2023-08-16",144.30000000000001,708798252.70000005],["2023-08-17",157.5,629182530.20000005],["2023-08-18",158.69999999999999,762285369.89999998],["2023-08-21",154.69999999999999,736207114],["2023-08-22",149.59999999999999,651217370.29999995],["2023-08-23",145.5,718958304.89999998],["2023-08-24",137.30000000000001,479698380.60000002],["2023-08-25",146,769598590.89999998],["2023-08-28",151.09999999999999,613560796.29999995],["2023-08-29",146.09999999999999,395392761.80000001],["2023-08-31",152.19999999999999,460714818.10000002],["2023-09-01",161.5,1019682778.8],["2023-09-04",163.5,767531423.29999995],["2023-09-05",169.80000000000001,1118501892.7],["2023-09-06",176.19999999999999,1446968848.9000001],["2023-09-07",170.19999999999999,758771137.20000005],["2023-09-08",172.19999999999999,1010725565.5],["2023-09-11",189.40000000000001,1889413484.0999999],["2023-09-12",183.80000000000001,2502689566.1999998],["2023-09-13",176.5,1011380186.8],["2023-09-14",173.80000000000001,765705452.20000005],["2023-09-15",171,492068867.80000001],["2023-09-18",158.80000000000001,542869967.10000002],["2023-09-19",174.59999999999999,903815931.70000005],["2023-09-20",192,737521962.10000002],["2023-09-21",211.19999999999999,2564233225.5999999],["2023-09-22",232.30000000000001,899040473.79999995],["2023-09-25",255.5,451743362.60000002],["2023-09-26",260,4510917917.1999998],["2023-09-27",286,1177172311],["2023-09-28",257.39999999999998,910227392.79999995],["2023-09-29",252.5,3486301616.8000002],["2023-10-02",243.30000000000001,1559021470.9000001],["2023-10-03",250.19999999999999,1437722279.0999999],["2023-10-04",245,913264286.89999998],["2023-10-05",245.09999999999999,883027356.20000005],["2023-10-06",238.19999999999999,457984225.89999998],["2023-10-09",225,634383531.20000005],["2023-10-10",247.5,404785463.89999998],["2023-10-11",260,1906750001.3],["2023-10-12",262.69999999999999,3426491407.3000002],["2023-10-13",245.09999999999999,754485374.29999995],["2023-10-16",220.59999999999999,1326228212.4000001],["2023-10-17",224.80000000000001,1285100537.0999999],["2023-10-18",211,654396614],["2023-10-19",206,658852929],["2023-10-20",195.19999999999999,610446733.79999995],["2023-10-23",214.69999999999999,885515864],["2023-10-24",236.09999999999999,1065415044.6],["2023-10-25",215.69999999999999,1850935385.3],["2023-10-26",237.19999999999999,1351008242.3],["2023-10-27",247.09999999999999,1769583152.8],["2023-10-30",251.5,1171399561.4000001],["2023-10-31",231.59999999999999,1005354278.8],["2023-11-01",246.69999999999999,1436182290.4000001],["2023-11-02",240.69999999999999,897602237.60000002],["2023-11-03",231.80000000000001,691957808.29999995],["2023-11-06",246,1440976463.8],["2023-11-07",236.80000000000001,667278108.39999998],["2023-11-08",237.69999999999999,567575129.60000002],["2023-11-09",235.80000000000001,571601559.70000005],["2023-11-10",239,1100246146.9000001],["2023-11-13",226.30000000000001,566602975],["2023-11-14",226.59999999999999,544458616.70000005],["2023-11-15",227.90000000000001,565121810.5],["2023-11-16",222.19999999999999,459757163.39999998],["2023-11-17",224,421268433.30000001],["2023-11-20",226.09999999999999,624957265],["2023-11-21",237,1702370140.8],["2023-11-22",229.90000000000001,502736577.5],["2023-11-23",226.59999999999999,495946651.5],["2023-11-24",222.40000000000001,522695678.30000001],["2023-11-27",215.80000000000001,457429038.39999998],["2023-11-28",209.19999999999999,536163232.19999999],["2023-11-29",202.5,479130639.39999998],["2023-11-30",215.5,1015748979.9],["2023-12-01",211.30000000000001,309873545.19999999],["2023-12-04",207.40000000000001,483513978.10000002],["2023-12-05",205.5,352177637.10000002],["2023-12-06",197.5,425287529.60000002],["2023-12-07",204,575172404],["2023-12-08",195.5,361085972.39999998],["2023-12-11",187.59999999999999,282830497.5],["2023-12-12",206.30000000000001,332626576.10000002],["2023-12-13",193,861775315.29999995],["2023-12-14",192,341083910.39999998],["2023-12-15",194.19999999999999,383402558.69999999],["2023-12-18",183.19999999999999,220682917.09999999],["2023-12-19",182.09999999999999,354795679.19999999],["2023-12-20",173.19999999999999,247049305.09999999],["2023-12-21",174,360527824],["2023-12-22",160,496550573.39999998],["2023-12-25",144,304713160.69999999],["2023-12-26",145.40000000000001,781873463.89999998],["2023-12-27",156.5,1056949317.5],["2023-12-28",165.40000000000001,677770708.89999998],["2023-12-29",164.5,526910647.89999998],["2024-01-02",180.90000000000001,671814558.5],["2024-01-03",178.80000000000001,1247045136.0999999],["2024-01-04",181.30000000000001,525342176],["2024-01-05",185,380585388.69999999],["2024-01-08",203.5,816049074.89999998],["2024-01-09",223.80000000000001,1415461893],["2024-01-10",222.90000000000001,2402824717.9000001],["2024-01-11",218.90000000000001,881523531.10000002],["2024-01-12",212.59999999999999,937258989.29999995],["2024-01-15",208.59999999999999,627591107.70000005],["2024-01-16",216.30000000000001,1021191233.9],["2024-01-17",213.59999999999999,726552970.5],["2024-01-18",212.80000000000001,1256590020],["2024-01-19",211.80000000000001,547345920.29999995],["2024-01-22",205.09999999999999,400371270.10000002],["2024-01-23",205.59999999999999,491028392.69999999],["2024-01-24",216.19999999999999,1146252259.3],["2024-01-25",216.40000000000001,614878321.70000005],["2024-01-26",218.40000000000001,899590529.60000002],["2024-01-29",217.5,881674928.89999998],["2024-01-30",221.19999999999999,721737979.70000005],["2024-01-31",220.30000000000001,541427657.60000002],["2024-02-01",225.69999999999999,972765479.5],["2024-02-02",223.90000000000001,583578219.70000005],["2024-02-05",223.40000000000001,651549171.20000005],["2024-02-06",228.30000000000001,1128822920.0999999],["2024-02-07",251,1208864393.55],["2024-02-08",251,2295626275.6999998],["2024-02-09",246.69999999999999,709577611.04999995],["2024-02-12",247.30000000000001,764673043.60000002],["2024-02-13",235,767538708],["2024-02-14",236.80000000000001,834307670.10000002],["2024-02-15",237,867737822.29999995],["2024-02-16",240.19999999999999,1105356808.8],["2024-02-19",237.90000000000001,823634707.29999995],["2024-02-20",241.90000000000001,846152573.89999998],["2024-02-21",250.5,2050206450.5999999],["2024-02-22",255,1549010749],["2024-02-23",273.75,3373664505.25],["2024-02-26",266,1623112553.75],["2024-02-27",250,1141697353.75],["2024-02-28",237.69999999999999,996774404.85000002],["2024-02-29",242.80000000000001,842442534],["2024-03-01",241.09999999999999,1072205907.2],["2024-03-04",229.90000000000001,698154903.39999998],["2024-03-05",224,736097622.60000002],["2024-03-06",215.90000000000001,750897181.60000002],["2024-03-07",227,853736617],["2024-03-08",224.69999999999999,613393664],["2024-03-11",217.19999999999999,450134027.10000002],["2024-03-12",217,684305719.60000002],["2024-03-13",216.40000000000001,543515138.10000002],["2024-03-14",220.80000000000001,560820305.89999998],["2024-03-15",225.59999999999999,957068246.5],["2024-03-18",211.19999999999999,838378124.60000002],["2024-03-19",212.5,501821612.10000002],["2024-03-20",212.40000000000001,452720096],["2024-03-21",210.59999999999999,494755994.19999999],["2024-03-22",212.40000000000001,521335125.60000002],["2024-03-25",208.59999999999999,640155079.29999995],["2024-03-26",200,435105392.80000001],["2024-03-27",199,382180755.30000001],["2024-03-28",201,421753806.89999998],["2024-03-29",211.59999999999999,925816722.70000005],["2024-04-01",216.30000000000001,984962231.79999995],["2024-04-02",205.59999999999999,431301119.69999999],["2024-04-03",201.5,433870942.5],["2024-04-04",199.40000000000001,257449876.09999999],["2024-04-05",209.5,386345684.60000002],["2024-04-08",223,596192688.29999995],["2024-04-09",223.09999999999999,210116030.09999999],["2024-04-15",218,455373133.10000002],["2024-04-16",207.19999999999999,433488208.89999998],["2024-04-17",203.90000000000001,331873212],["2024-04-18",204,269842531.89999998],["2024-04-19",204.80000000000001,320301585.60000002],["2024-04-22",213.80000000000001,816768971.29999995],["2024-04-24",208.5,360903691.89999998],["2024-04-25",215,402394712.80000001],["2024-04-26",221.19999999999999,659780181.79999995],["2024-04-29",214.90000000000001,368990084.39999998],["2024-04-30",208.5,321796689.69999999],["2024-05-02",227,1289432925.7],["2024-05-03",236.30000000000001,1073932064.3],["2024-05-06",219.30000000000001,601110269.60000002],["2024-05-07",212.59999999999999,561348232.10000002],["2024-05-08",211,287162116],["2024-05-09",204.59999999999999,382213341.30000001],["2024-05-10",204.90000000000001,336155457.10000002],["2024-05-13",197.59999999999999,320120732.89999998],["2024-05-14",196.59999999999999,246733065.40000001],["2024-05-15",198.90000000000001,337622132.5],["2024-05-16",202.30000000000001,184154736.59999999],["2024-05-17",201.40000000000001,284290955.80000001],["2024-05-20",199.5,255460473.30000001],["2024-05-21",216.5,960481893.79999995],["2024-05-22",215,725184070.60000002],["2024-05-23",203.80000000000001,362793388],["2024-05-24",197.40000000000001,356156080.69999999],["2024-05-27",190.59999999999999,273737785.5],["2024-05-28",187,290505069.89999998],["2024-05-29",178,289248290.10000002],["2024-05-30",178.59999999999999,219729716.30000001],["2024-05-31",182.80000000000001,237379653.5],["2024-06-03",188.59999999999999,401320377.89999998],["2024-06-04",181.30000000000001,182040380.80000001],["2024-06-05",179.80000000000001,208710669.59999999],["2024-06-06",176.5,281520663.30000001],["2024-06-07",170.5,185778570.40000001],["2024-06-10",171.30000000000001,246146444],["2024-06-11",170.19999999999999,118153846.09999999],["2024-06-12",169.09999999999999,144448898.80000001],["2024-06-13",170.5,173920998],["2024-06-14",187.5,544697509.89999998],["2024-06-20",182.5,491909165.60000002],["2024-06-21",183.80000000000001,354082013.30000001],["2024-06-24",202.09999999999999,307530766.10000002],["2024-06-25",198,677239788],["2024-06-26",187.69999999999999,277475350.19999999],["2024-06-27",190.30000000000001,234231165.69999999],["2024-06-28",187.59999999999999,202786657.69999999],["2024-07-01",177.09999999999999,240256533.09999999],["2024-07-02",181,187219168],["2024-07-03",188,638801874.79999995],["2024-07-04",189.19999999999999,295835459.69999999],["2024-07-05",185.19999999999999,182621634.90000001],["2024-07-08",184.5,176478738.59999999],["2024-07-09",185.30000000000001,217451904.5],["2024-07-10",190,665218423.89999998],["2024-07-11",199.30000000000001,754548215.79999995],["2024-07-12",194.40000000000001,334849953.30000001],["2024-07-16",203.09999999999999,613453488.29999995],["2024-07-17",210.30000000000001,921021268.79999995],["2024-07-18",208.69999999999999,548551888.89999998],["2024-07-19",204,365396821.69999999],["2024-07-22",200.80000000000001,255361980.59999999],["2024-07-23",203.90000000000001,474455734.80000001],["2024-07-24",200.5,503222168.10000002],["2024-07-25",198.40000000000001,266722583.69999999],["2024-07-26",206.59999999999999,1050571948.3],["2024-07-29",215.19999999999999,1344164158.9000001],["2024-07-30",213.40000000000001,986454609.20000005],["2024-07-31",218.80000000000001,1196977621.9000001],["2024-08-01",215.19999999999999,551416760],["2024-08-02",209.5,414715347.60000002],["2024-08-05",192,462861765.30000001],["2024-08-06",203,678182971.60000002],["2024-08-07",199.40000000000001,427224624.19999999],["2024-08-08",195.80000000000001,258754732.59999999],["2024-08-09",190.80000000000001,233932521.19999999],["2024-08-12",185.59999999999999,219002026.59999999],["2024-08-13",184,313768229.60000002],["2024-08-14",183.30000000000001,215867158.5],["2024-08-15",186,259179206.5],["2024-08-16",180.5,231803871.09999999],["2024-08-19",186.5,761504637.89999998],["2024-08-20",181.30000000000001,318880096.19999999],["2024-08-21",178.30000000000001,165426589.80000001],["2024-08-22",178.80000000000001,279162545.89999998],["2024-08-23",179,299312863.69999999],["2024-08-26",183,518954471.39999998],["2024-08-27",182.69999999999999,365279441.10000002],["2024-08-28",178.59999999999999,253630666],["2024-08-29",180.19999999999999,221388158.19999999],["2024-09-02",182.09999999999999,198978400.5],["2024-09-03",179.5,246181709.40000001],["2024-09-04",176.5,169853589.59999999],["2024-09-05",177.30000000000001,149935864.59999999],["2024-09-06",175.09999999999999,185578060],["2024-09-09",172.19999999999999,130785255.7],["2024-09-10",169.90000000000001,134875255.5],["2024-09-11",164.09999999999999,195282733.09999999],["2024-09-12",163.5,189852554.30000001],["2024-09-13",170.90000000000001,217238934.69999999],["2024-09-16",170,152218703.30000001],["2024-09-17",170.69999999999999,140866263.19999999],["2024-09-18",167.09999999999999,102523589.7],["2024-09-19",169.90000000000001,148985457.40000001],["2024-09-20",170.19999999999999,170545459.90000001],["2024-09-23",164.40000000000001,148688494.09999999],["2024-09-24",162,141974887.30000001],["2024-09-25",161.19999999999999,220133099.09999999],["2024-09-26",159.40000000000001,108849149.40000001],["2024-09-27",162,175581835.69999999],["2024-09-30",161.5,123448415.40000001],["2024-10-01",160.09999999999999,445961838.30000001],["2024-10-02",150.69999999999999,225751758.30000001],["2024-10-03",148.5,214244403.09999999],["2024-10-04",147.80000000000001,203644524.5]];
var securityID = 44532;
var numSecurityDecimals = 2;