44/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1193.6206999999999,3374644771],["2019-10-08",1173.7444,3533374673],["2019-10-09",1148.0998999999999,2617943384],["2019-10-10",1138.0728999999999,2983417975],["2019-10-11",1141.6992,2567815342],["2019-10-14",1098.9777999999999,2711011381],["2019-10-15",1110.4097999999999,2000400080],["2019-10-16",1097.2593999999999,1967786508],["2019-10-17",1101.0407,1801155737],["2019-10-18",1131.402,2613836857],["2019-10-21",1123.5659000000001,2215131215],["2019-10-22",1129.2557999999999,2677407451],["2019-10-23",1152.5606,2852717556],["2019-10-24",1158.0989,3096484006],["2019-10-25",1163.0137,2241370214],["2019-10-28",1155.2707,881190199],["2019-10-30",1149.4966999999999,2225907438],["2019-10-31",1151.8212000000001,2445674095],["2019-11-01",1152.7149999999999,2268922640],["2019-11-04",1173.5935999999999,2770624156],["2019-11-05",1174.8601000000001,2693830778],["2019-11-06",1182.2429999999999,2588131906],["2019-11-07",1207.0123000000001,3718659753],["2019-11-08",1203.8562999999999,3168425578],["2019-11-11",1205.3771999999999,3143394736],["2019-11-12",1209.7428,3255294331],["2019-11-13",1217.8616999999999,3079826098],["2019-11-14",1209.4151999999999,3018716113],["2019-11-15",1226.6956,3128376292],["2019-11-18",1245.0849000000001,3977398645],["2019-11-19",1254.4079999999999,3846130145],["2019-11-20",1247.3559,4254610502],["2019-11-21",1245.8332,3302238779],["2019-11-22",1250.3761999999999,3067650078],["2019-11-25",1241.1511,3830917508],["2019-11-26",1246.8145999999999,3871823245],["2019-11-27",1245.3451,3856484648],["2019-11-28",1259.2929999999999,3511953664],["2019-11-29",1265.6252999999999,3268190892],["2019-12-02",1287.8592000000001,3957904925],["2019-12-03",1275.4793,4511585150],["2019-12-04",1289.6062999999999,4437545095],["2019-12-05",1297.7449999999999,4454458135],["2019-12-06",1299.2208000000001,3926011821],["2019-12-09",1307.8653999999999,4130186823],["2019-12-10",1295.3786,4154191263],["2019-12-11",1294.4467999999999,3772019036],["2019-12-12",1316.6905999999999,4226089730],["2019-12-13",1315.7915,4992232964],["2019-12-16",1325.1614999999999,3975739224],["2019-12-17",1329.2268999999999,4471937463],["2019-12-18",1320.336,3728579624],["2019-12-19",1326.1785,3846741864],["2019-12-20",1341.5318,6038779040],["2019-12-23",1358.412,6842698716],["2019-12-24",1369.0219,4143951320],["2019-12-25",1371.1704,2884783691],["2019-12-26",1376.087,3493467938],["2019-12-27",1380.3520000000001,3845030354],["2019-12-30",1390.6108999999999,3615773658],["2019-12-31",1391.5292999999999,3480925099],["2020-01-02",1409.4529,6322920073],["2020-01-03",1383.7075,6357164948],["2020-01-06",1360.4866999999999,4449451036],["2020-01-07",1377.558,3909095704],["2020-01-08",1368.2811999999999,4492298241],["2020-01-09",1420.7466999999999,6307840774],["2020-01-10",1423.3204000000001,5397739770],["2020-01-13",1447.3107,6628786412],["2020-01-14",1458.0749000000001,7093146497],["2020-01-15",1449.9018000000001,6002103863],["2020-01-16",1447.1648,6318462930],["2020-01-17",1455.2782,4844171856],["2020-01-20",1474.6604,5689856630],["2020-01-21",1485.3206,4949137140],["2020-01-22",1484.1428000000001,7016156637],["2020-01-23",1484.6298999999999,6083204065],["2020-01-24",1482.0666000000001,6488899610],["2020-01-27",1468.7772,6434593624],["2020-01-28",1463.5746999999999,5995866162],["2020-01-29",1462.9304,6351503444],["2020-01-30",1453.9004,5891274798],["2020-01-31",1453.5534,6941343170],["2020-02-03",1455.1261,5717920699],["2020-02-04",1478.8810000000001,5565280488],["2020-02-05",1481.1890000000001,7126114689],["2020-02-06",1483.6959999999999,6948472459],["2020-02-07",1475.3095000000001,6215745120],["2020-02-10",1441.2539999999999,7111508138],["2020-02-11",1461.6391000000001,5364859807],["2020-02-12",1467.4137000000001,6069225176],["2020-02-13",1477.5980999999999,6037435306],["2020-02-14",1469.4393,5233759429],["2020-02-17",1476.5314000000001,5988685529],["2020-02-18",1458.0308,5326970728],["2020-02-19",1455.6143999999999,5449263168],["2020-02-20",1414.6863000000001,5836794621],["2020-02-21",1440.3782000000001,6627657840],["2020-02-24",1425.8898999999999,5936030451],["2020-02-25",1426.4454000000001,5725506148],["2020-02-26",1439.0026,5391495853],["2020-02-27",1381.3644999999999,5622428242],["2020-02-28",1334.6665,3249627082],["2020-03-02",1355.1510000000001,3525339717],["2020-03-03",1382.7113999999999,3848437031],["2020-03-04",1358.8681999999999,4261246132],["2020-03-05",1371.7204999999999,3066817669],["2020-03-06",1349.4975999999999,3341313584],["2020-03-09",1270.7816,3533569812],["2020-03-10",1234.3629000000001,3435388075],["2020-03-11",1209.1985999999999,3617666524],["2020-03-12",1120.5346,3512937447],["2020-03-13",1139.7638999999999,3803920237],["2020-03-16",1044.7094999999999,2022452568],["2020-03-17",1003.8539,2760644092],["2020-03-18",988.36900000000003,2231619484],["2020-03-19",989.35450000000003,2277093784],["2020-03-20",1011.0811,2465908568],["2020-03-23",993.48130000000003,2528450455],["2020-03-24",1057.8276000000001,2965389828],["2020-03-25",1065.1318000000001,4614387625],["2020-03-26",1088.3321000000001,4129653926],["2020-03-27",1054.4948999999999,4611460878],["2020-03-30",1059.576,3130729183],["2020-03-31",1082.1551999999999,3518023078],["2020-04-01",1092.7823000000001,5320139237],["2020-04-02",1107.1473000000001,6398187243],["2020-04-03",1115.3117999999999,4885589309],["2020-04-06",1152.4516000000001,4804651520],["2020-04-07",1161.2098000000001,6352829366],["2020-04-08",1166.1851999999999,4407963552],["2020-04-09",1187.6784,5216045467],["2020-04-10",1188.1569,3822739522],["2020-04-13",1187.1226999999999,4018196388],["2020-04-14",1216.1731,6055660258],["2020-04-15",1191.9266,6425640113],["2020-04-16",1206.2539999999999,5843826417],["2020-04-17",1224.1135999999999,5158436188],["2020-04-20",1243.309,4762754782],["2020-04-21",1232.1266000000001,4833478912],["2020-04-22",1244.1564000000001,5518395659],["2020-04-24",1250.7399,5913512859],["2020-04-27",1280.4396999999999,5888840664],["2020-04-28",1278.5319,6381081962],["2020-04-29",1304.2978000000001,6334594113],["2020-04-30",1298.1992,6631612441],["2020-05-04",1271.1871000000001,5154287091],["2020-05-05",1272.9679000000001,6803617462],["2020-05-06",1282.2773999999999,8050454539],["2020-05-07",1285.3536999999999,7649233260],["2020-05-08",1273.6561999999999,8172769881],["2020-05-11",1268.8623,5597456184],["2020-05-12",1292.9931999999999,5554220896],["2020-05-13",1310.4598000000001,6235823318],["2020-05-14",1295.191,7358101997],["2020-05-15",1298.6558,6381145862],["2020-05-18",1309.6617000000001,8290762633],["2020-05-20",1320.7254,7012718636],["2020-05-21",1322.8639000000001,7022152421],["2020-05-22",1323.9912999999999,6526550808],["2020-05-27",1349.1819,7355302160],["2020-05-28",1349.7030999999999,8067520573],["2020-05-29",1337.1116,7007976008],["2020-06-01",1363.0657000000001,6290101194],["2020-06-02",1375.0510999999999,7930215291],["2020-06-03",1382.2298000000001,7346802848],["2020-06-04",1382.5930000000001,7673126081],["2020-06-05",1392.7777000000001,5867940059],["2020-06-08",1395.3798999999999,6989019167],["2020-06-09",1392.8207,5881488635],["2020-06-10",1402.5677000000001,6655622023],["2020-06-11",1399.6949999999999,7289843494],["2020-06-12",1408.1895,6645017273],["2020-06-15",1405.8993,8516257697],["2020-06-16",1426.3139000000001,7728714352],["2020-06-17",1428.0641000000001,7287189159],["2020-06-18",1439.7918,10215331737],["2020-06-19",1439.2624000000001,11551802320],["2020-06-22",1464.3943999999999,9740977032],["2020-06-23",1467.9095,10730174619],["2020-06-24",1465.1605999999999,12470709379],["2020-06-25",1458.1134999999999,7373672774],["2020-06-26",1469.8577,7460771519],["2020-06-29",1487.2607,8386194591],["2020-06-30",1504.3878,12087611043],["2020-07-01",1501.3522,11996151704],["2020-07-02",1535.8373999999999,10901513693],["2020-07-03",1525.2229,9560687454],["2020-07-06",1559.077,9886252430],["2020-07-07",1572.4673,13714080360],["2020-07-08",1571.7620999999999,13400620810],["2020-07-09",1534.5848000000001,11804039478],["2020-07-10",1519.1918000000001,9314695631],["2020-07-13",1576.0518999999999,8255671669],["2020-07-14",1567.7243000000001,10630421916],["2020-07-16",1586.5785000000001,9163328893],["2020-07-17",1595.8241,9269975866],["2020-07-20",1603.9612999999999,10005791945],["2020-07-21",1585.3707999999999,11507793712],["2020-07-22",1586.8351,10884207672],["2020-07-23",1596.1276,8876967832],["2020-07-24",160642.88,8700698324],["2020-07-27",1621.6900000000001,8180573178],["2020-07-28",1570.6900000000001,10882585758],["2020-07-29",1563.3599999999999,9368387370],["2020-07-30",1560.1199999999999,3117748499],["2020-08-04",1507.24,8790873018],["2020-08-05",1516.9100000000001,8533691036],["2020-08-06",1435.72,9350784900],["2020-08-07",1481.26,9423247004],["2020-08-10",1510.0999999999999,7662845590],["2020-08-11",1541.3199999999999,8776810716],["2020-08-12",1544.29,8249475747],["2020-08-13",1521.55,8505049079],["2020-08-14",1508.0699999999999,6411498311],["2020-08-17",1514.23,7020645243],["2020-08-18",1520.28,6179916059],["2020-08-19",1561.6300000000001,11057859136],["2020-08-20",1583.47,15000935741],["2020-08-21",1549.6400000000001,18857869619],["2020-08-24",1555.5799999999999,9518351136],["2020-08-25",1540.4100000000001,8516262663],["2020-08-26",1543.98,8269736500],["2020-08-27",1566.1400000000001,7602668605],["2020-08-28",1569.23,8859661946],["2020-08-31",1552.6199999999999,8563877773],["2020-09-01",1550.6600000000001,8700426788],["2020-09-02",1545.1900000000001,7201668361],["2020-09-03",1538.03,7204224799],["2020-09-04",1556.3900000000001,6821937514],["2020-09-07",1575.78,5892853835],["2020-09-08",1568.8499999999999,7920577745],["2020-09-09",1595.3099999999999,13532600760],["2020-09-10",1594.45,12279678822],["2020-09-11",1599.6800000000001,9076425632],["2020-09-14",1615.5999999999999,10516776019],["2020-09-15",1632.48,12350067335],["2020-09-16",1635.1700000000001,10035465198],["2020-09-17",1646.3199999999999,10369539073],["2020-09-18",1650.8399999999999,10442796455],["2020-09-21",1615.1199999999999,11053436533],["2020-09-22",1633.0799999999999,8501499128],["2020-09-23",1640.0799999999999,10845516849],["2020-09-24",1652.0799999999999,9611724259],["2020-09-25",1657.1600000000001,10713665838],["2020-09-28",1666.0999999999999,10449064746],["2020-09-29",1674.3,12780205606],["2020-09-30",1703.1900000000001,12997625852],["2020-10-01",1701.53,10967482672],["2020-10-02",1708.73,7957815033],["2020-10-05",1739.6099999999999,8822521843],["2020-10-06",1740.8,10720274604],["2020-10-07",1751.01,9033404502],["2020-10-08",1752.4000000000001,11889170366],["2020-10-09",1781.6700000000001,12626626092],["2020-10-12",1811.3900000000001,11703098762],["2020-10-13",1815.8099999999999,13302843869],["2020-10-14",1834.0799999999999,19771077528],["2020-10-15",1827.8199999999999,12634897924],["2020-10-16",1836.76,8594562515],["2020-10-19",1842.4400000000001,0],["2020-10-20",1855.79,0],["2020-10-21",1856.5999999999999,0],["2020-10-22",1840.8800000000001,9412966944],["2020-10-23",1843.98,11480271277],["2020-10-26",1764.73,11463040613],["2020-10-27",1768.1900000000001,11540197415],["2020-10-28",1734.3199999999999,3577850942],["2020-10-30",1729.4400000000001,9466437528],["2020-11-02",1758.46,8687639597],["2020-11-03",1763.51,9065435354],["2020-11-04",1804.0599999999999,9450403329],["2020-11-05",1826.6300000000001,10602870212],["2020-11-06",1859.1300000000001,10533303026],["2020-11-09",1900.8199999999999,13099200683],["2020-11-10",1912.4400000000001,10956140682],["2020-11-11",1923.54,13756025229],["2020-11-12",1890.52,15386991942],["2020-11-13",1925.9100000000001,11901457289],["2020-11-16",1940.1400000000001,11201621424],["2020-11-17",1908.5999999999999,11652268191],["2020-11-18",1954.9300000000001,12223473390],["2020-11-19",1965.5,16170757158],["2020-11-20",1998.01,13103156506],["2020-11-23",2016.99,13863978535],["2020-11-24",2038.3199999999999,15429188385],["2020-11-25",2049.1399999999999,18623326803],["2020-11-26",2065.9099999999999,12611692889],["2020-11-27",2053.02,14411827528],["2020-11-30",1974.8499999999999,12851122055],["2020-12-01",2030.3399999999999,11552144233],["2020-12-02",2049.3400000000001,11635586529],["2020-12-03",2054.4000000000001,12224578634],["2020-12-04",2069.46,15275954736],["2020-12-07",2097.7199999999998,17261217764],["2020-12-08",2125.5799999999999,18541383398],["2020-12-09",2128.5799999999999,17042209202],["2020-12-10",2140.4299999999998,12428915588],["2020-12-11",2185.1999999999998,13409223148],["2020-12-14",2200.5700000000002,15567755309],["2020-12-15",2208.6500000000001,14417195397],["2020-12-16",2197.4200000000001,14041626854],["2020-12-17",2196.0100000000002,10410069515],["2020-12-18",2195.73,10284405887],["2020-12-21",2157.4899999999998,13091963478],["2020-12-22",2204.1399999999999,14369182361],["2020-12-23",2231.8000000000002,13533874248],["2020-12-24",2249.9699999999998,15553731941],["2020-12-25",2252.2800000000002,15767167149],["2020-12-28",2287.6700000000001,17006440241],["2020-12-29",2321.0900000000001,18940442396],["2020-12-30",2343.48,17807423322],["2020-12-31",2340.1599999999999,13944902721],["2021-01-04",2358.9699999999998,15726071172],["2021-01-05",2357.1999999999998,21534094615],["2021-01-06",2375.6999999999998,16092024724],["2021-01-07",2403.3200000000002,15150364199],["2021-01-08",2445.4099999999999,20267664752],["2021-01-11",2465.8600000000001,21859068631],["2021-01-12",2500,18466632895],["2021-01-13",2506.9000000000001,18941535460],["2021-01-14",2493.7800000000002,17806327594],["2021-01-15",2482.6300000000001,15733425396],["2021-01-18",2563.25,17191691367],["2021-01-19",2571.46,18673522621],["2021-01-20",2587.8699999999999,18911023289],["2021-01-21",2563.7600000000002,17293190335],["2021-01-22",2556.4000000000001,15908408964],["2021-01-25",2584.8000000000002,20841863830],["2021-01-26",2565.6599999999999,18548909402],["2021-01-27",2430.0300000000002,19122196944],["2021-01-28",2509.4400000000001,18874099503],["2021-01-29",2477,18254673418],["2021-02-01",2513.7399999999998,15917567894],["2021-02-02",2539.7399999999998,15917397382],["2021-02-03",2557.1900000000001,15891799628],["2021-02-04",2571.9299999999998,15624407005],["2021-02-05",2568.8899999999999,16136603914],["2021-02-08",2598.4299999999998,16460958500],["2021-02-09",2607.3400000000001,20582950847],["2021-02-10",2614.9000000000001,15966758810],["2021-02-11",2637.8299999999999,17346667288],["2021-02-12",2632.8299999999999,16498847513],["2021-02-15",2681.9099999999999,20208511733],["2021-02-16",2667.48,26592471987],["2021-02-17",2677.8499999999999,21785988205],["2021-02-18",2720.4699999999998,22588317027],["2021-02-19",2723.48,24328186995],["2021-02-22",2712.8699999999999,20979172071],["2021-02-23",2640.79,23567058829],["2021-02-24",2582.1700000000001,18123542386],["2021-02-25",2568.6900000000001,18061257672],["2021-02-26",2551.27,13738823421],["2021-03-01",2663.52,12778875782],["2021-03-02",2649.77,15506020968],["2021-03-03",2658.9000000000001,16402928791],["2021-03-04",2673.5100000000002,13530445875],["2021-03-05",2680.0799999999999,13665516179],["2021-03-08",2693.1399999999999,15606767209],["2021-03-09",2721.3400000000001,13295338665],["2021-03-10",2766.3099999999999,16874305643],["2021-03-11",2745.5300000000002,18448569661],["2021-03-12",2753.6100000000001,11793177267],["2021-03-15",2761.6999999999998,11953723475],["2021-03-16",2793.5799999999999,14931297805],["2021-03-17",2787.9200000000001,15048174084],["2021-03-18",2746.5700000000002,13666930856],["2021-03-19",2729.27,15771136817],["2021-03-22",2465.7399999999998,9891281551],["2021-03-23",2519.8099999999999,19050476864],["2021-03-24",2597.5799999999999,14794306604],["2021-03-25",2557.7199999999998,16416713134],["2021-03-26",2528.1399999999999,13902519382],["2021-03-29",2562.7800000000002,11644976250],["2021-03-30",2584.5500000000002,14323194435],["2021-03-31",2595.1399999999999,13030729707],["2021-04-01",2654.54,11678356364],["2021-04-02",2660.54,11670801443],["2021-04-05",2691.02,10916409071],["2021-04-06",2657.1300000000001,13097067230],["2021-04-07",2642.6300000000001,10262694209],["2021-04-08",2646.5700000000002,9825229103],["2021-04-09",2619.96,12075015982],["2021-04-12",2570.8099999999999,10439466980],["2021-04-13",2573.04,11779523378],["2021-04-14",2630.21,9671580937],["2021-04-15",2614.1100000000001,12427319305],["2021-04-16",2623.4400000000001,8075442798],["2021-04-19",2561.21,11694613875],["2021-04-20",2525.46,9527158918],["2021-04-21",2435.8000000000002,9535646585],["2021-04-22",2475.9000000000001,7995037601],["2021-04-26",2566.0900000000001,8965912740],["2021-04-27",2605.8499999999999,9925100063],["2021-04-28",2575.6300000000001,7932998931],["2021-04-29",2610.4899999999998,7150743435],["2021-04-30",2605.3499999999999,9316061300],["2021-05-03",2645.3800000000001,8370035414],["2021-05-04",2653.3000000000002,10979074044],["2021-05-05",2658.3899999999999,11084048118],["2021-05-06",2673.8800000000001,13306669293],["2021-05-07",2691.5,17172164198],["2021-05-10",2728,10095963620],["2021-05-11",2708.6700000000001,11828314781],["2021-05-12",2700.8600000000001,4308583130],["2021-05-17",2707.02,9587204104],["2021-05-18",2711.2199999999998,0],["2021-05-20",2674.9699999999998,0],["2021-05-21",2688.0799999999999,0],["2021-05-24",2691.2399999999998,0],["2021-05-25",2584.9899999999998,0],["2021-05-26",2629.1399999999999,0],["2021-05-27",2611.1599999999999,0],["2021-05-28",2599.8200000000002,0],["2021-05-31",2591.4200000000001,0],["2021-06-01",2609.02,0],["2021-06-02",2612.9699999999998,0],["2021-06-03",2604.3800000000001,0],["2021-06-04",2605.3899999999999,0],["2021-06-07",2619.1999999999998,0],["2021-06-08",2615.3200000000002,0],["2021-06-09",2613.27,0],["2021-06-10",2609.1500000000001,0],["2021-06-11",2617.6599999999999,0],["2021-06-14",2597.3400000000001,0],["2021-06-15",2564.0100000000002,0],["2021-06-16",2538.6799999999998,0],["2021-06-17",2510.2800000000002,0],["2021-06-18",2457.3499999999999,0],["2021-06-21",2460.9299999999998,0],["2021-06-22",2481.6399999999999,0],["2021-06-23",2476.9200000000001,0],["2021-06-24",2493.21,0],["2021-06-25",2467.71,0],["2021-06-28",2432.8600000000001,0],["2021-06-29",2440.1900000000001,0],["2021-06-30",2414.02,0],["2021-07-01",2441.1199999999999,0],["2021-07-02",2448.8899999999999,0],["2021-07-05",2478.4200000000001,0],["2021-07-06",2461.8800000000001,0],["2021-07-07",2473.5300000000002,0],["2021-07-08",2433.46,0],["2021-07-09",2450.9000000000001,0],["2021-07-12",2411.1100000000001,0],["2021-07-13",2392.9499999999998,0],["2021-07-14",2444.4000000000001,0],["2021-07-16",2445.6199999999999,0],["2021-07-19",2435.6500000000001,0],["2021-07-26",2440.71,0],["2021-07-27",2459.52,0],["2021-07-28",2471.71,0],["2021-07-29",2534.1799999999998,0],["2021-07-30",2530.5900000000001,0],["2021-08-02",2543.46,0],["2021-08-03",2556.6999999999998,0],["2021-08-04",2568.5599999999999,0],["2021-08-05",2601.5900000000001,0],["2021-08-06",2610.9400000000001,0],["2021-08-09",2607.6599999999999,0],["2021-08-10",2587.3699999999999,0],["2021-08-11",2527.79,0],["2021-08-12",2576.9499999999998,0],["2021-08-13",2592.9299999999998,0],["2021-08-16",2592.77,0],["2021-08-17",2599.98,0],["2021-08-18",2568.29,0],["2021-08-19",2544.4299999999998,0],["2021-08-20",2544.77,0],["2021-08-23",2553.7199999999998,0],["2021-08-24",2551.8099999999999,0],["2021-08-25",2531.1799999999998,0],["2021-08-26",2512.73,0],["2021-08-27",2538.3899999999999,0],["2021-08-31",2563.3400000000001,0],["2021-09-01",2567.48,0],["2021-09-02",2576.5500000000002,0],["2021-09-03",2567.3699999999999,0],["2021-09-06",2578.5799999999999,0],["2021-09-07",2551.0300000000002,0],["2021-09-08",2518.1599999999999,0],["2021-09-09",2556.1599999999999,0],["2021-09-10",2546.8000000000002,0],["2021-09-13",2549.9000000000001,0],["2021-09-14",2537.71,0],["2021-09-15",2520.21,0],["2021-09-16",2495.8400000000001,0],["2021-09-17",2484.9200000000001,0],["2021-09-20",2433.6900000000001,0],["2021-09-21",2411.4000000000001,0],["2021-09-22",2449.3699999999999,0],["2021-09-23",2458.77,0],["2021-09-24",2438.5700000000002,0],["2021-09-27",2459.7199999999998,0],["2021-09-28",2447.8499999999999,0],["2021-09-29",2448.5500000000002,0],["2021-09-30",2474,0],["2021-10-01",2473.71,0],["2021-10-04",2468.6599999999999,0],["2021-10-05",2452.8299999999999,0],["2021-10-06",2414.5300000000002,0],["2021-10-07",2467.46,0],["2021-10-08",2475.5999999999999,0],["2021-10-11",2518.77,0],["2021-10-12",2517.8299999999999,0],["2021-10-13",2516.2199999999998,0],["2021-10-14",2512.5599999999999,0],["2021-10-15",2517.0300000000002,0],["2021-10-18",2549.1799999999998,0],["2021-10-19",2564.8200000000002,0],["2021-10-20",2580.73,0],["2021-10-21",2634.2600000000002,0],["2021-10-22",2675.6599999999999,0],["2021-10-25",2711.4400000000001,0],["2021-10-26",2740.6700000000001,0],["2021-10-27",2753.1500000000001,0],["2021-10-28",2753.3899999999999,0],["2021-11-01",2762.0799999999999,0],["2021-11-02",2735.8000000000002,0],["2021-11-03",2736.0500000000002,0],["2021-11-04",2755.0100000000002,0],["2021-11-05",2755.2199999999998,0],["2021-11-08",2803.1599999999999,0],["2021-11-09",2827.6700000000001,0],["2021-11-10",2820.6900000000001,0],["2021-11-11",2835.4000000000001,0],["2021-11-12",2855.29,0],["2021-11-15",2921.4400000000001,0],["2021-11-16",2881.4400000000001,0],["2021-11-17",2927.73,0],["2021-11-18",2967.4099999999999,0],["2021-11-19",2998.0900000000001,0],["2021-11-22",3071.1199999999999,0],["2021-11-23",3160.3400000000001,0],["2021-11-24",3187.3400000000001,0],["2021-11-25",3213.21,0],["2021-11-26",3169.8400000000001,0],["2021-11-29",3244.1799999999998,0],["2021-11-30",3250.8299999999999,0],["2021-12-01",3326.0599999999999,0],["2021-12-02",3374.5999999999999,0],["2021-12-03",3420.9200000000001,0],["2021-12-06",3430.3899999999999,0],["2021-12-07",3521.6900000000001,0],["2021-12-08",3543.5700000000002,0],["2021-12-09",3604.8800000000001,0],["2021-12-10",3627.79,0],["2021-12-13",3769.3299999999999,0],["2021-12-14",3859.0999999999999,0],["2021-12-15",3852.3400000000001,0],["2021-12-16",4056.0500000000002,0],["2021-12-17",3742.1599999999999,0],["2021-12-20",3701.3099999999999,0],["2021-12-21",3406.9499999999998,0],["2021-12-22",3200.4299999999998,0],["2021-12-23",3196.6100000000001,0],["2021-12-24",3375.8099999999999,0],["2021-12-27",3420.6799999999998,0],["2021-12-28",3358.8499999999999,0],["2021-12-29",3442.8299999999999,0],["2021-12-30",3407.98,0],["2021-12-31",3404.1599999999999,0],["2022-01-03",3519.23,0],["2022-01-04",3583.04,0],["2022-01-05",3655.1599999999999,0],["2022-01-06",3648.7399999999998,0],["2022-01-07",3678.2199999999998,0],["2022-01-10",3701.2399999999998,0],["2022-01-11",3705.96,0],["2022-01-12",3731.0799999999999,0],["2022-01-13",3747.77,0],["2022-01-14",3757.0500000000002,0],["2022-01-17",3743.5,0],["2022-01-18",3553.3299999999999,0],["2022-01-19",3648,0],["2022-01-20",3590.9899999999998,0],["2022-01-21",3576.1799999999998,0],["2022-01-24",3388.8600000000001,0],["2022-01-25",3431.2600000000002,0],["2022-01-26",3429.5999999999999,0],["2022-01-27",3489.54,0],["2022-01-28",3476.4699999999998,0],["2022-01-31",3497.29,0],["2022-02-01",3522.4499999999998,0],["2022-02-02",3477.0599999999999,0],["2022-02-03",3415.3299999999999,0],["2022-02-04",3395.75,0],["2022-02-07",3507.1999999999998,0],["2022-02-08",3530.5500000000002,0],["2022-02-09",3608.0799999999999,0],["2022-02-10",3600.98,0],["2022-02-11",3613.0100000000002,0],["2022-02-14",3504.9699999999998,0],["2022-02-15",3562.6599999999999,0],["2022-02-16",3576.4099999999999,0],["2022-02-17",3531.46,0],["2022-02-18",3554.04,0],["2022-02-21",3569.9899999999998,0],["2022-02-22",3512.6700000000001,0],["2022-02-23",3569.5599999999999,0],["2022-02-24",3264.52,0],["2022-02-25",3493.3699999999999,0],["2022-02-28",3496.5900000000001,0],["2022-03-01",3560.5700000000002,0],["2022-03-02",3589.3000000000002,0],["2022-03-03",3670.5100000000002,0],["2022-03-04",3614.1900000000001,0],["2022-03-07",3641.3099999999999,0],["2022-03-08",3663.0599999999999,0],["2022-03-09",3683.8400000000001,0],["2022-03-10",3717.7399999999998,0],["2022-03-11",3699.9000000000001,0],["2022-03-14",3754.1500000000001,0],["2022-03-15",3729.3800000000001,0],["2022-03-16",3743.9000000000001,0],["2022-03-17",3840.02,0],["2022-03-18",3852,0],["2022-03-21",3911.79,0],["2022-03-22",3904.5900000000001,0],["2022-03-23",3909.5,0],["2022-03-24",3905.8099999999999,0],["2022-03-25",3909.8699999999999,0],["2022-03-28",3890.6599999999999,0],["2022-03-29",3897.5799999999999,0],["2022-03-30",3914.04,0],["2022-03-31",3927.9299999999998,0],["2022-04-01",3981.2600000000002,0],["2022-04-04",4102.0799999999999,0],["2022-04-05",4133.1499999999996,0],["2022-04-06",4128.6199999999999,0],["2022-04-07",4152.9700000000003,0],["2022-04-08",4185.21,0],["2022-04-11",4228.29,0],["2022-04-12",4254.5799999999999,0],["2022-04-13",4276.5200000000004,0],["2022-04-14",4297.1700000000001,0],["2022-04-15",4322.8400000000001,0],["2022-04-18",4343.8100000000004,0],["2022-04-19",4368.9399999999996,0],["2022-04-20",4379.0100000000002,0],["2022-04-21",4409.5799999999999,0],["2022-04-22",4256.1800000000003,0],["2022-04-25",4242.1300000000001,0],["2022-04-26",4119.8599999999997,0],["2022-04-27",4180.5600000000004,0],["2022-04-28",4138.6899999999996,0],["2022-04-29",4179.2299999999996,0],["2022-05-05",4279.5500000000002,0],["2022-05-06",4296.4399999999996,0],["2022-05-09",4321.1000000000004,0],["2022-05-10",4358.5500000000002,0],["2022-05-11",4316.96,0],["2022-05-12",4192.2200000000003,0],["2022-05-13",4260.5500000000002,0],["2022-05-16",4219.3599999999997,0],["2022-05-17",4214.0900000000001,0],["2022-05-18",4194.1300000000001,0],["2022-05-20",4126.9799999999996,0],["2022-05-23",4141.1099999999997,0],["2022-05-24",4153.6800000000003,0],["2022-05-25",4216.1499999999996,0],["2022-05-26",4275.3000000000002,0],["2022-05-27",4273.75,0],["2022-05-30",4409.6300000000001,0],["2022-05-31",4443.54,0],["2022-06-01",4493.8999999999996,0],["2022-06-02",4556.0600000000004,0],["2022-06-03",4581.5200000000004,0],["2022-06-06",4642.5,0],["2022-06-07",4641.4799999999996,0],["2022-06-08",4474.0600000000004,0],["2022-06-09",4510.4099999999999,0],["2022-06-10",4465.2600000000002,0],["2022-06-13",4363.7700000000004,0],["2022-06-14",4355.9300000000003,0],["2022-06-15",4371.5299999999997,0],["2022-06-16",4302.8100000000004,0],["2022-06-17",4350.1099999999997,0],["2022-06-20",4319.1899999999996,0],["2022-06-21",4392.9099999999999,0],["2022-06-22",4366.1599999999999,0],["2022-06-23",4334.4099999999999,0],["2022-06-24",4355.4499999999998,0],["2022-06-27",4340.0500000000002,0],["2022-06-28",4271.3000000000002,0],["2022-06-29",4128.9099999999999,0],["2022-06-30",4123.4899999999998,0],["2022-07-01",4178.6300000000001,0],["2022-07-04",4104.0600000000004,0],["2022-07-05",4043.2600000000002,0],["2022-07-06",4084.1199999999999,0],["2022-07-07",4093.6999999999998,0],["2022-07-08",4126.8100000000004,0],["2022-07-13",4062.3899999999999,0],["2022-07-14",4032.1100000000001,0],["2022-07-18",4156.1400000000003,0],["2022-07-19",4215.9499999999998,0],["2022-07-20",4278.7600000000002,0],["2022-07-21",4252.5699999999997,0],["2022-07-22",4248.2799999999997,0],["2022-07-25",4307.7399999999998,0],["2022-07-26",4297.8000000000002,0],["2022-07-27",4277.8699999999999,0],["2022-07-28",4306.3599999999997,0],["2022-07-29",4401.4700000000003,0],["2022-08-01",4488.0100000000002,0],["2022-08-02",4486.4899999999998,0],["2022-08-03",4527.8400000000001,0],["2022-08-04",4596.8000000000002,0],["2022-08-05",4587.4300000000003,0],["2022-08-08",4670.8299999999999,0],["2022-08-09",4662.7600000000002,0],["2022-08-10",4689.46,0],["2022-08-11",4704.46,0],["2022-08-12",4715.3100000000004,0],["2022-08-15",4690.1899999999996,0],["2022-08-16",4733.7600000000002,0],["2022-08-17",4765.4700000000003,0],["2022-08-18",4885.3000000000002,0],["2022-08-19",4918.9899999999998,0],["2022-08-22",4944.7799999999997,0],["2022-08-23",4986.4099999999999,0],["2022-08-24",4900.0500000000002,0],["2022-08-25",4967.0600000000004,0],["2022-08-26",4995.3000000000002,0],["2022-08-29",5053.2799999999997,0],["2022-08-31",5068.4899999999998,0],["2022-09-01",4985.5,0],["2022-09-02",5036.5600000000004,0],["2022-09-05",5172.6099999999997,0],["2022-09-06",5194.0799999999999,0],["2022-09-07",5186.4700000000003,0],["2022-09-08",5221.8999999999996,0],["2022-09-09",5288.5299999999997,0],["2022-09-12",5391.8900000000003,0],["2022-09-13",5096.3800000000001,0],["2022-09-14",5235.3500000000004,0],["2022-09-15",5194.75,0],["2022-09-16",5267.0600000000004,0],["2022-09-19",5063.2799999999997,0],["2022-09-20",5162.0900000000001,0],["2022-09-21",5158.6199999999999,0],["2022-09-22",5274.3699999999999,0],["2022-09-23",5288.29,0],["2022-09-26",5286.8400000000001,0],["2022-09-27",5272.2299999999996,0],["2022-09-28",5221.2700000000004,0],["2022-09-29",5121.3199999999997,0],["2022-09-30",5178.4799999999996,0],["2022-10-03",5424.3100000000004,0],["2022-10-04",5562.2399999999998,0],["2022-10-05",5601.9300000000003,0],["2022-10-06",5695.0500000000002,0],["2022-10-07",5764.5500000000002,0],["2022-10-10",5790.21,0],["2022-10-11",5767.3100000000004,0],["2022-10-12",5706.9799999999996,0],["2022-10-13",5735.0699999999997,0],["2022-10-14",5830.7700000000004,0],["2022-10-17",6018.5100000000002,0],["2022-10-18",6029.6599999999999,0],["2022-10-19",6046.3400000000001,0],["2022-10-20",6101.4899999999998,0],["2022-10-21",6210.54,0],["2022-10-24",6347.6000000000004,0],["2022-10-25",6285.8999999999996,0],["2022-10-26",6341.8999999999996,0],["2022-10-27",6321,0],["2022-10-28",6313.1899999999996,0],["2022-10-31",6481.1800000000003,0],["2022-11-01",6611.4200000000001,0],["2022-11-02",6645.5500000000002,0],["2022-11-03",6739.8100000000004,0],["2022-11-04",6946.8800000000001,0],["2022-11-07",7095.6400000000003,0],["2022-11-08",7083.5100000000002,0],["2022-11-09",7087.1599999999999,0],["2022-11-10",7233.3199999999997,0],["2022-11-11",7263.7700000000004,0],["2022-11-14",7550.1000000000004,0],["2022-11-15",7737.8699999999999,0],["2022-11-16",7857.2700000000004,0],["2022-11-17",7583.9700000000003,0],["2022-11-18",7516.1000000000004,0],["2022-11-21",7528.4399999999996,0],["2022-11-22",7946.1599999999999,0],["2022-11-23",8053.9300000000003,0],["2022-11-24",8067.3000000000002,0],["2022-11-25",8082.3400000000001,0],["2022-11-28",8149.96,0],["2022-11-29",8241.4899999999998,0],["2022-11-30",8266.0900000000001,0],["2022-12-01",8418.4699999999993,0],["2022-12-02",8332.5,0],["2022-12-05",8271.7099999999991,0],["2022-12-06",8340.7700000000004,0],["2022-12-07",8024.6000000000004,0],["2022-12-08",7992.6700000000001,0],["2022-12-09",8238.9899999999998,0],["2022-12-12",8515.3899999999994,0],["2022-12-13",8649.5900000000001,0],["2022-12-14",8324,0],["2022-12-15",8435.7600000000002,0],["2022-12-16",8467.6200000000008,0],["2022-12-19",8641.9300000000003,0],["2022-12-20",8764.5300000000007,0],["2022-12-21",8873.5599999999995,0],["2022-12-22",8924.2199999999993,0],["2022-12-23",8920.5300000000007,0],["2022-12-26",8995.2000000000007,0],["2022-12-27",8819.1700000000001,0],["2022-12-28",8636.6299999999992,0],["2022-12-29",8822.1100000000006,0],["2022-12-30",8901.4799999999996,0],["2023-01-02",9083.7299999999996,0],["2023-01-03",8960.7299999999996,0],["2023-01-04",8810.5200000000004,0],["2023-01-05",8266.9200000000001,0],["2023-01-06",8543.0599999999995,0],["2023-01-09",8321.7700000000004,0],["2023-01-10",8049.9499999999998,0],["2023-01-11",7719.0799999999999,0],["2023-01-12",8111.2399999999998,0],["2023-01-13",8232.0799999999999,0],["2023-01-16",8561.1599999999999,0],["2023-01-17",8691.6900000000005,0],["2023-01-18",8843.5300000000007,0],["2023-01-19",8853.4400000000005,0],["2023-01-20",8940.2199999999993,0],["2023-01-23",8762.1800000000003,0],["2023-01-24",8665.4699999999993,0],["2023-01-25",8581.8099999999995,0],["2023-01-26",8538.1599999999999,0],["2023-01-27",8488.7399999999998,0],["2023-01-30",8359.9699999999993,0],["2023-01-31",8125.1700000000001,0],["2023-02-01",7750.1800000000003,0],["2023-02-02",7773.1700000000001,0],["2023-02-03",8111.6199999999999,0],["2023-02-06",8022.6899999999996,0],["2023-02-07",7391.7799999999997,0],["2023-02-08",6870.2700000000004,0],["2023-02-15",8106.5900000000001,0],["2023-02-16",8334.2099999999991,0],["2023-02-17",8447.6900000000005,0],["2023-02-20",8790.3299999999999,0],["2023-02-21",8909.7700000000004,0],["2023-02-22",8607.3700000000008,0],["2023-02-23",8586.5300000000007,0],["2023-02-24",8636.7399999999998,0],["2023-02-27",8745.4799999999996,0],["2023-02-28",8797.4899999999998,0],["2023-03-01",8931.2299999999996,0],["2023-03-02",8742.6599999999999,0],["2023-03-03",8747.6200000000008,0],["2023-03-06",8923.8400000000001,0],["2023-03-07",8939.6900000000005,0],["2023-03-08",8865.0499999999993,0],["2023-03-09",8949.8400000000001,0],["2023-03-10",8786.25,0],["2023-03-13",8780.3299999999999,0],["2023-03-14",8584.8400000000001,0],["2023-03-15",8461.2900000000009,0],["2023-03-16",8620.8400000000001,0],["2023-03-17",8501.1000000000004,0],["2023-03-20",8183.7700000000004,0],["2023-03-21",8106.71,0],["2023-03-22",8234.9599999999991,0],["2023-03-23",8311.4799999999996,0],["2023-03-24",8306.5799999999999,0],["2023-03-27",8240.1499999999996,0],["2023-03-28",7939.7299999999996,0],["2023-03-29",8091.0900000000001,0],["2023-03-30",8053.9899999999998,0],["2023-03-31",7922.1700000000001,0],["2023-04-03",7944.3299999999999,0],["2023-04-04",8100.9200000000001,0],["2023-04-05",8034.5100000000002,0],["2023-04-06",7992.75,0],["2023-04-07",8039.04,0],["2023-04-10",8258.2700000000004,0],["2023-04-11",8304.8799999999992,0],["2023-04-12",8331.7399999999998,0],["2023-04-13",8317.2800000000007,0],["2023-04-14",8259.6499999999996,0],["2023-04-17",8225.0900000000001,0],["2023-04-18",8109.8999999999996,0],["2023-04-19",8151.4499999999998,0],["2023-04-20",8097.4899999999998,0],["2023-04-24",8136.9700000000003,0],["2023-04-25",7951.5,0],["2023-04-26",7749.0900000000001,0],["2023-04-27",7740.7799999999997,0],["2023-04-28",7488.3699999999999,0],["2023-05-02",7252.9899999999998,0],["2023-05-03",7128.0100000000002,0],["2023-05-04",7181.6899999999996,0],["2023-05-05",7019.7799999999997,0],["2023-05-08",7136.3900000000003,0],["2023-05-09",7038.8999999999996,0],["2023-05-10",6963.1199999999999,0],["2023-05-11",7423.9799999999996,0],["2023-05-12",7320.8100000000004,0],["2023-05-15",7084.8800000000001,0],["2023-05-16",7390.3999999999996,0],["2023-05-17",7600.6499999999996,0],["2023-05-18",7363.7799999999997,0],["2023-05-22",7386.4799999999996,0],["2023-05-23",7434.6599999999999,0],["2023-05-24",7389.7700000000004,0],["2023-05-25",7349.8400000000001,0],["2023-05-26",7567.8900000000003,0],["2023-05-29",7899.9099999999999,0],["2023-05-30",8130.8900000000003,0],["2023-05-31",8101.2399999999998,0],["2023-06-01",8193.3600000000006,0],["2023-06-02",8376.8199999999997,0],["2023-06-05",8739.1800000000003,0],["2023-06-06",8802.0400000000009,0],["2023-06-07",9017.0799999999999,0],["2023-06-08",8991.3400000000001,0],["2023-06-09",9084.9799999999996,0],["2023-06-12",9031.9300000000003,0],["2023-06-13",8702.5699999999997,0],["2023-06-14",8535.1700000000001,0],["2023-06-15",8730.9699999999993,0],["2023-06-16",8688.6800000000003,0],["2023-06-19",8358.4799999999996,0],["2023-06-20",8307.7600000000002,0],["2023-06-21",8232.6399999999994,0],["2023-06-22",8587.2199999999993,0],["2023-06-23",8824.7199999999993,0],["2023-06-26",9097.6100000000006,0],["2023-06-27",9187.5900000000001,0],["2023-07-03",9556.75,0],["2023-07-04",9519.6000000000004,0],["2023-07-05",9646.5499999999993,0],["2023-07-06",9827.1900000000005,0],["2023-07-07",9959.2700000000004,0],["2023-07-10",10113.469999999999,0],["2023-07-11",10218.139999999999,0],["2023-07-12",10167.59,0],["2023-07-13",10118.209999999999,0],["2023-07-14",10203.780000000001,0],["2023-07-17",10411.49,0],["2023-07-18",10036.43,0],["2023-07-19",10272.67,0],["2023-07-20",10466.66,0],["2023-07-21",10555.98,0],["2023-07-24",10655.1,0],["2023-07-25",10519.74,0],["2023-07-26",10763.719999999999,0],["2023-07-27",10905.549999999999,0],["2023-07-28",11068.889999999999,0],["2023-07-31",11392.91,0],["2023-08-01",11372.33,0],["2023-08-02",11432.360000000001,0],["2023-08-03",11416.07,0],["2023-08-04",11623.799999999999,0],["2023-08-07",11617.43,0],["2023-08-08",11531.129999999999,0],["2023-08-09",11656.17,0],["2023-08-10",11269.309999999999,0],["2023-08-11",11754.290000000001,0],["2023-08-14",11837.280000000001,0],["2023-08-15",11794.82,0],["2023-08-16",11891.32,0],["2023-08-17",12093.110000000001,0],["2023-08-18",11878.290000000001,0],["2023-08-21",12443.09,0],["2023-08-22",12503.25,0],["2023-08-23",12241.49,0],["2023-08-24",11841.219999999999,0],["2023-08-25",12189.219999999999,0],["2023-08-28",12551.719999999999,0],["2023-08-29",12513.780000000001,0],["2023-08-31",12798.58,0],["2023-09-01",12974.68,0],["2023-09-04",13116.190000000001,0],["2023-09-05",13221.17,0],["2023-09-06",13196.790000000001,0],["2023-09-07",13415.35,0],["2023-09-08",13372.74,0],["2023-09-11",13166.24,0],["2023-09-12",13201.709999999999,0],["2023-09-13",12927.440000000001,0],["2023-09-14",13047.719999999999,0],["2023-09-15",12951.4,0],["2023-09-18",12421.540000000001,0],["2023-09-19",12660.59,0],["2023-09-20",12468.49,0],["2023-09-21",12949.82,0],["2023-09-22",13165.389999999999,0],["2023-09-25",13708.5,0],["2023-09-26",13714.969999999999,0],["2023-09-27",13627.139999999999,0],["2023-09-28",13502.01,0],["2023-09-29",13614.469999999999,0],["2023-10-02",13718.76,0],["2023-10-03",13919.98,0],["2023-10-04",13637.049999999999,0],["2023-10-05",13804.76,0],["2023-10-06",13795.07,0],["2023-10-09",13350.200000000001,0],["2023-10-10",13764.459999999999,0],["2023-10-11",13553.309999999999,0],["2023-10-12",13501.48,0],["2023-10-13",13275.290000000001,0],["2023-10-16",12849.08,0],["2023-10-17",13205.17,0],["2023-10-18",12745.42,0],["2023-10-19",12559.01,0],["2023-10-20",12129.59,0],["2023-10-23",12575.190000000001,0],["2023-10-24",12963.77,0],["2023-10-25",12009.42,0],["2023-10-26",12425.969999999999,0],["2023-10-27",12481.799999999999,0],["2023-10-30",12598.75,0],["2023-10-31",12225.700000000001,0],["2023-11-01",12193.200000000001,0],["2023-11-02",12378.52,0],["2023-11-03",12456.540000000001,0],["2023-11-06",12726.120000000001,0],["2023-11-07",12684.450000000001,0],["2023-11-08",12678.549999999999,0],["2023-11-09",12668.82,0],["2023-11-10",12623.129999999999,0],["2023-11-13",12275.42,0],["2023-11-14",12450.65,0],["2023-11-15",12434.809999999999,0],["2023-11-16",12521.77,0],["2023-11-17",12599.389999999999,0],["2023-11-20",12803.469999999999,0],["2023-11-21",12883.049999999999,0],["2023-11-22",12877.129999999999,0],["2023-11-23",12651.16,0],["2023-11-24",12742.559999999999,0],["2023-11-27",12940.43,0],["2023-11-28",12988.08,0],["2023-11-29",12883.99,0],["2023-11-30",12784.91,0],["2023-12-01",12883.23,0],["2023-12-04",12942.84,0],["2023-12-05",12871.67,0],["2023-12-06",12412.290000000001,0],["2023-12-07",12669.52,0],["2023-12-08",12592.219999999999,0],["2023-12-11",12238.65,0],["2023-12-12",12161.450000000001,0],["2023-12-13",11733.84,0],["2023-12-14",12059.77,0],["2023-12-15",12318,0],["2023-12-18",11953.57,0],["2023-12-19",11956.620000000001,0],["2023-12-20",11753.459999999999,0],["2023-12-21",11883.23,0],["2023-12-22",11513.23,0],["2023-12-25",10986.290000000001,0],["2023-12-26",11068.540000000001,0],["2023-12-27",11119.120000000001,0],["2023-12-28",11342.01,0],["2023-12-29",11531.870000000001,0],["2024-01-02",11825.030000000001,0],["2024-01-03",11470.99,0],["2024-01-04",11632.4,0],["2024-01-05",11732.33,0],["2024-01-08",11794.549999999999,0],["2024-01-09",11562.41,0],["2024-01-10",11695.530000000001,0],["2024-01-11",11685.66,0],["2024-01-12",11775.09,0],["2024-01-15",11904.73,0],["2024-01-16",11962.48,0],["2024-01-17",11878.77,0],["2024-01-18",11905.23,0],["2024-01-19",11940.02,0],["2024-01-22",12018.92,0],["2024-01-23",11989.4,0],["2024-01-24",12117.07,0],["2024-01-25",12373.83,0],["2024-01-26",12592.02,0],["2024-01-29",12778.959999999999,0],["2024-01-30",12838.34,0],["2024-01-31",12891.889999999999,0],["2024-02-01",13166.77,0],["2024-02-02",13179.709999999999,0],["2024-02-05",13364.280000000001,0],["2024-02-06",13512.26,0],["2024-02-07",13540.6,0],["2024-02-08",13766.700000000001,0],["2024-02-09",13901.040000000001,0],["2024-02-12",14178.93,0],["2024-02-13",13956.73,0],["2024-02-14",14090.209999999999,0],["2024-02-15",14417.200000000001,0],["2024-02-16",14510.59,0],["2024-02-19",14412.209999999999,0],["2024-02-20",14555.48,0],["2024-02-21",14393.219999999999,0],["2024-02-22",14529.59,0],["2024-02-23",14473.01,0],["2024-02-26",14467.16,0],["2024-02-27",14299.389999999999,0],["2024-02-28",14207.110000000001,0],["2024-02-29",14417.360000000001,0],["2024-03-01",14409.35,0],["2024-03-04",14197.6,0],["2024-03-05",14215.17,0],["2024-03-06",13995.58,0],["2024-03-07",14416.110000000001,0],["2024-03-08",14468.290000000001,0],["2024-03-11",14363.459999999999,0],["2024-03-12",14171.870000000001,0],["2024-03-13",14016.450000000001,0],["2024-03-14",13989.610000000001,0],["2024-03-15",13880.73,0],["2024-03-18",13597.530000000001,0],["2024-03-19",13881.950000000001,0],["2024-03-20",13938.889999999999,0],["2024-03-21",14023.360000000001,0],["2024-03-22",13945.83,0],["2024-03-25",13826.690000000001,0],["2024-03-26",13475.52,0],["2024-03-27",13503.41,0],["2024-03-28",13774.51,0],["2024-03-29",13946.139999999999,0],["2024-04-01",13712.57,0],["2024-04-02",13427.959999999999,0],["2024-04-03",13170.690000000001,0],["2024-04-04",13251.530000000001,0],["2024-04-05",13888.48,0],["2024-04-08",14295.41,0],["2024-04-09",14469.98,0],["2024-04-15",14281.34,0],["2024-04-16",14137.690000000001,0],["2024-04-17",14101.040000000001,0],["2024-04-18",14144.34,0],["2024-04-19",14280.559999999999,0],["2024-04-22",14340.91,0],["2024-04-24",14300.09,0],["2024-04-25",14345.09,0],["2024-04-26",14510.190000000001,0],["2024-04-29",14671.629999999999,0],["2024-04-30",14644.9,0],["2024-05-02",14985.559999999999,0],["2024-05-03",15037.540000000001,0],["2024-05-06",15083.52,0],["2024-05-07",15030.969999999999,0],["2024-05-08",14901.18,0],["2024-05-09",14884.389999999999,0],["2024-05-10",14851.959999999999,0],["2024-05-13",14505.129999999999,0],["2024-05-14",14607.940000000001,0],["2024-05-15",14530.860000000001,0],["2024-05-16",14769.6,0],["2024-05-17",15026.950000000001,0],["2024-05-20",15171.700000000001,0],["2024-05-21",15063.67,0],["2024-05-22",15191.540000000001,0],["2024-05-23",15045.01,0],["2024-05-24",14910.43,0],["2024-05-27",14763.85,0],["2024-05-28",14703.17,0],["2024-05-29",14419.059999999999,0],["2024-05-30",14344.15,0],["2024-05-31",14269.23,0],["2024-06-03",14282.24,0],["2024-06-04",14178.809999999999,0],["2024-06-05",14069.780000000001,0],["2024-06-06",14042.24,0],["2024-06-07",13854.469999999999,0],["2024-06-10",13653.879999999999,0],["2024-06-11",13523.1,0],["2024-06-12",13655.08,0],["2024-06-13",13972.35,0],["2024-06-14",14150.32,0],["2024-06-20",14483.469999999999,0],["2024-06-21",14476.73,0],["2024-06-24",14469.190000000001,0],["2024-06-25",14428.540000000001,0],["2024-06-26",14112.17,0],["2024-06-27",14364.299999999999,0],["2024-06-28",14361.620000000001,0],["2024-07-01",13917.209999999999,0],["2024-07-02",14032.33,0],["2024-07-03",14251.08,0],["2024-07-04",14540.66,0],["2024-07-05",14572.629999999999,0],["2024-07-08",14535.209999999999,0],["2024-07-09",14458.65,0],["2024-07-10",14441.93,0],["2024-07-11",14709.540000000001,0],["2024-07-12",14737.870000000001,0],["2024-07-16",14825.65,0],["2024-07-17",14835.42,0],["2024-07-18",14817.75,0],["2024-07-19",14814.83,0],["2024-07-22",14945.25,0],["2024-07-23",14924.33,0],["2024-07-24",14894.040000000001,0],["2024-07-25",14729.99,0],["2024-07-26",14772.73,0],["2024-07-29",14562.09,0],["2024-07-30",14581.940000000001,0],["2024-07-31",14455.18,0],["2024-08-01",14611.93,0],["2024-08-02",14291.91,0],["2024-08-05",13365.84,0],["2024-08-06",13452.07,0],["2024-08-07",13629.73,0],["2024-08-08",13836.200000000001,0],["2024-08-09",13640.74,0],["2024-08-12",13395.67,0],["2024-08-13",13462.17,0],["2024-08-14",13387.860000000001,0],["2024-08-15",13617.360000000001,0],["2024-08-16",13448.09,0],["2024-08-19",13666.110000000001,0],["2024-08-20",13569.709999999999,0],["2024-08-21",13499.17,0],["2024-08-22",13491.08,0],["2024-08-23",13174.18,0],["2024-08-26",12944.24,0],["2024-08-27",13081.6,0],["2024-08-28",13118.25,0],["2024-08-29",13308.57,0],["2024-09-02",13547.59,0],["2024-09-03",13412.190000000001,0],["2024-09-04",13290.42,0],["2024-09-05",13336.91,0],["2024-09-06",13182.190000000001,0],["2024-09-09",13177.440000000001,0],["2024-09-10",13045.360000000001,0],["2024-09-11",12702.34,0],["2024-09-12",12728.41,0],["2024-09-13",13122.02,0],["2024-09-16",13060.4,0],["2024-09-17",13156.08,0],["2024-09-18",13038.280000000001,0],["2024-09-19",13277.139999999999,0],["2024-09-20",13248.15,0],["2024-09-23",13124.16,0],["2024-09-24",13169.639999999999,0],["2024-09-25",12989.32,0],["2024-09-26",12972.52,0],["2024-09-27",12919.610000000001,0],["2024-09-30",12818.860000000001,0],["2024-10-01",12410,0],["2024-10-02",12069.83,0],["2024-10-03",11965.450000000001,0],["2024-10-04",12155.879999999999,0]];
var securityID = 44;
var numSecurityDecimals = 2;