43520/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-08-19",1.16875,6689.9250000000002],["2021-08-20",1.2849999999999999,17744.564999999999],["2021-08-23",1.4125000000000001,363441.90000000002],["2021-08-24",1.55375,971213.38879999996],["2021-08-25",1.70875,92594690.142499998],["2021-08-26",1.5387500000000001,36779832.593800001],["2021-08-27",1.44875,40158715.697499998],["2021-08-31",1.4424999999999999,17205778.971299998],["2021-09-01",1.4424999999999999,8669303.1637999993],["2021-09-02",1.4375,15551073.695],["2021-09-03",1.40625,11364817.333799999],["2021-09-06",1.4412499999999999,19665454.773800001],["2021-09-07",1.3374999999999999,13392730],["2021-09-08",1.31375,6776712.2925000004],["2021-09-09",1.3287500000000001,11211965.7563],["2021-09-10",1.3512500000000001,12669597.9838],["2021-09-13",1.4862500000000001,22720665.0975],["2021-09-14",1.49,27544891.033799998],["2021-09-15",1.54125,13952555.997500001],["2021-09-16",1.5024999999999999,11147960.682499999],["2021-09-17",1.4675,5470792.2725],["2021-09-20",1.4637500000000001,6780393.5099999998],["2021-09-21",1.5249999999999999,8622992.4963000007],["2021-09-22",1.51875,6658252.7163000004],["2021-09-23",1.6325000000000001,16025175.9575],["2021-09-24",1.5149999999999999,15934623.372500001],["2021-09-27",1.5762499999999999,12794794.295],["2021-09-28",1.5449999999999999,7354794.4737999998],["2021-09-29",1.5487500000000001,4520071.1799999997],["2021-09-30",1.5687500000000001,4574571.0999999996],["2021-10-01",1.5487500000000001,3644826.4649999999],["2021-10-04",1.55,3546898.4763000002],["2021-10-05",1.5475000000000001,5749981.6138000004],["2021-10-06",1.52125,1992330.9338],["2021-10-07",1.6112500000000001,4911967.0949999997],["2021-10-08",1.5,8932789.0399999991],["2021-10-11",1.3500000000000001,13786099.343800001],["2021-10-12",1.4850000000000001,15263849.8325],["2021-10-13",1.4312499999999999,17420375.844999999],["2021-10-14",1.3987499999999999,5357037.3499999996],["2021-10-15",1.3999999999999999,7808268.5963000003],["2021-10-18",1.4512499999999999,5176246.6813000003],["2021-10-19",1.4312499999999999,2505071.4100000001],["2021-10-20",1.3999999999999999,2233501.1200000001],["2021-10-21",1.38375,2372555.2463000002],["2021-10-22",1.42625,2222967.8538000002],["2021-10-25",1.3999999999999999,2545069.0125000002],["2021-10-26",1.4199999999999999,3233865.0913],["2021-10-27",1.425,4179588.7400000002],["2021-10-28",1.4312499999999999,1083548.0725],["2021-11-01",1.4137500000000001,1310278.5349999999],["2021-11-02",1.4650000000000001,5242941.7287999997],["2021-11-03",1.43625,5612786.4874999998],["2021-11-04",1.4837499999999999,4474535.3362999996],["2021-11-05",1.4624999999999999,10532373.827500001],["2021-11-08",1.42625,3765443.5425],["2021-11-09",1.40625,2061135.0612999999],["2021-11-10",1.3812500000000001,2290636.8287999998],["2021-11-11",1.345,3365666.9399999999],["2021-11-12",1.3574999999999999,2870107.5499999998],["2021-11-15",1.3787499999999999,3146479.1412999998],["2021-11-16",1.3325,1836080.6963],["2021-11-17",1.3525,964237.54130000004],["2021-11-18",1.44875,7559718.2687999997],["2021-11-19",1.5925,9248416.5788000003],["2021-11-22",1.7475000000000001,18600381.875],["2021-11-23",1.57375,4694744.4625000004],["2021-11-24",1.4624999999999999,5415106.9938000003],["2021-11-25",1.4375,3856434.7524999999],["2021-11-26",1.3975,2178835.3599999999],["2021-11-29",1.4437500000000001,4312129.9962999998],["2021-11-30",1.4275,2186452.8988000001],["2021-12-01",1.42875,1753933.865],["2021-12-02",1.4325000000000001,2046537.2013000001],["2021-12-03",1.425,3135811.1013000002],["2021-12-06",1.4312499999999999,2114718.7200000002],["2021-12-07",1.48,5257087.4112999998],["2021-12-08",1.3325,7719029.5599999996],["2021-12-09",1.3100000000000001,9601517.6162999999],["2021-12-10",1.31125,3924827.7200000002],["2021-12-13",1.28125,3930364.6699999999],["2021-12-14",1.24875,2703850.5737999999],["2021-12-15",1.203125,3999974.1787999999],["2021-12-16",1.2306250000000001,4778723.6681000004],["2021-12-17",1.1087499999999999,6282554.6375000002],["2021-12-20",1.05125,3008857.2275],["2021-12-21",1.0625,2252811.7069000001],["2021-12-22",1.05,1350611.5637999999],["2021-12-24",1.0531250000000001,1836540.9031],["2021-12-27",1.0362499999999999,3915966.9394],["2021-12-28",1.0237499999999999,3233808.1431],["2021-12-29",1.075,5452505.1349999998],["2021-12-30",1.0531250000000001,1908781.3425],["2021-12-31",1.0687500000000001,2161032.6280999999],["2022-01-03",1.1312500000000001,4338138.1080999998],["2022-01-04",1.11375,2509116.1850000001],["2022-01-05",1.125,1841011.8563000001],["2022-01-06",1.129375,3789980.5613000002],["2022-01-07",1.1125,1673003.4038],["2022-01-10",1.1131249999999999,2405252.7631000001],["2022-01-11",1.1074999999999999,2440704.5713],["2022-01-12",1.0962499999999999,1141993.5925],["2022-01-13",1.0787500000000001,990617.65500000003],["2022-01-14",1.0856250000000001,966524.9031],["2022-01-17",1.0931249999999999,909907.38809999998],["2022-01-19",1.0774999999999999,1424270.8944000001],["2022-01-20",1.1125,3285790.4474999998],["2022-01-21",1.1031249999999999,1871256.5674999999],["2022-01-24",1.0718749999999999,1966587.7830999999],["2022-01-25",1.07125,1173073.2512999999],["2022-01-26",1.069375,1104866.3213],["2022-01-27",1.0806249999999999,1018277.8094],["2022-01-28",1.0674999999999999,1931685.2294000001],["2022-01-31",1.1243749999999999,4761326.1138000004],["2022-02-01",1.1068750000000001,1851977.1831],["2022-02-02",1.130625,4401226.5300000003],["2022-02-03",1.1568750000000001,10203597.6381],["2022-02-04",1.1775,3862299.6274999999],["2022-02-07",1.1868749999999999,2394963.5499999998],["2022-02-08",1.1625000000000001,2857562.9481000002],["2022-02-09",1.1475,2276941.6375000002],["2022-02-10",1.139375,1345425.9719],["2022-02-11",1.1368750000000001,1351404.5438000001],["2022-02-14",1.1125,1506677.3718999999],["2022-02-15",1.1287499999999999,2528151.6825000001],["2022-02-16",1.14625,2179224.7481],["2022-02-17",1.1299999999999999,3848369.4674999998],["2022-02-18",1.1668750000000001,4177585.6131000002],["2022-02-21",1.175,3710126.0518999998],["2022-02-22",1.1581250000000001,3929125.5194000001],["2022-02-23",1.145,2705473.4819],["2022-02-24",1.0306249999999999,1957932.1200000001],["2022-02-25",1.1331249999999999,3411985.5830999999],["2022-03-01",1.1924999999999999,4311352.2655999996],["2022-03-02",1.1475,1982916.1719],["2022-03-03",1.1499999999999999,1910003.0163],["2022-03-04",1.12625,1505065.8188],["2022-03-07",1.1125,1261064.9994000001],["2022-03-09",1.1212500000000001,1360084.3056000001],["2022-03-10",1.11375,1064000.8237999999],["2022-03-11",1.128125,1110631.1831],["2022-03-14",1.1274999999999999,804458.93500000006],["2022-03-15",1.1243749999999999,1069357.1375],["2022-03-16",1.1112500000000001,915011],["2022-03-17",1.120625,579501.42630000005],["2022-03-18",1.13375,1758358.3938],["2022-03-21",1.1581250000000001,1510011.7868999999],["2022-03-22",1.150625,985642.73309999995],["2022-03-24",1.1287499999999999,2970919.5625],["2022-03-25",1.139375,2400653.4531],["2022-03-28",1.1643749999999999,2709985.4131],["2022-03-29",1.23875,7734165.4769000001],["2022-03-30",1.2024999999999999,2592332.9281000001],["2022-03-31",1.17625,2318956.1000000001],["2022-04-01",1.16875,1445640.47],["2022-04-04",1.1781250000000001,2002058.1055999999],["2022-04-05",1.171875,1902673.8100000001],["2022-04-06",1.1937500000000001,4543689.5031000003],["2022-04-07",1.2137500000000001,2355779.3018999998],["2022-04-08",1.2675000000000001,6071755.7169000003],["2022-04-11",1.2437499999999999,3291964.5137999998],["2022-04-12",1.2625,4432853.0780999996],["2022-04-14",1.2837499999999999,2980279.5737999999],["2022-04-15",1.3274999999999999,5664591.1913000001],["2022-04-19",1.28,2418411.5638000001],["2022-04-20",1.3049999999999999,2697891.5024999999],["2022-04-21",1.3187500000000001,1999219.6638],["2022-04-22",1.2737499999999999,4349360.6799999997],["2022-04-25",1.2949999999999999,2796584.1463000001],["2022-04-26",1.3049999999999999,6080842.1275000004],["2022-04-27",1.31125,2872836.2612999999],["2022-04-28",1.3574999999999999,4875350.4337999998],["2022-04-29",1.3987499999999999,6905165.1913000001],["2022-05-05",1.46875,6001972.7388000004],["2022-05-06",1.55,8341436.2249999996],["2022-05-09",1.5362499999999999,5810506.1074999999],["2022-05-10",1.5325,3384093.2488000002],["2022-05-11",1.5225,4929114.4588000001],["2022-05-12",1.4637500000000001,4387341.7237999998],["2022-05-13",1.5774999999999999,5199687.1188000003],["2022-05-16",1.6212500000000001,6069697.5963000003],["2022-05-17",1.5625,4949105.4238],["2022-05-18",1.53,4321386.8825000003],["2022-05-20",1.4762500000000001,5114454.0963000003],["2022-05-23",1.4424999999999999,3826828.2425000002],["2022-05-24",1.4475,2592511.3399999999],["2022-05-25",1.4875,4140058.6549999998],["2022-05-26",1.63625,8096728.2774999999],["2022-05-27",1.6975,13100298.0013],["2022-05-30",1.77125,14047395.8913],["2022-05-31",1.7875000000000001,9076725.8825000003],["2022-06-01",1.885,9502310.3288000003],["2022-06-02",1.8325,5320201.0324999997],["2022-06-03",1.9175,8051900.8775000004],["2022-06-06",1.8825000000000001,5653496.3899999997],["2022-06-07",1.9099999999999999,4880658.0949999997],["2022-06-08",1.8887499999999999,10975833.5713],["2022-06-09",1.96,6810760.8388],["2022-06-10",2.0487500000000001,7887609.7187999999],["2022-06-13",1.89375,12284500.7213],["2022-06-14",1.89625,7256362.2888000002],["2022-06-15",1.95,6588795.9349999996],["2022-06-16",2.0225,8310464.2800000003],["2022-06-17",2.0362499999999999,5614225.3525],["2022-06-20",2,5001159.9775],["2022-06-21",2.0049999999999999,3919899.3424999998],["2022-06-22",2.1062500000000002,10787406.9663],["2022-06-23",2.21875,13497706.541300001],["2022-06-24",2.3387500000000001,13225704.619999999],["2022-06-27",2.4224999999999999,17658408.671300001],["2022-06-28",2.4962499999999999,12409754.445],["2022-06-30",2.6262500000000002,19755630.842500001],["2022-07-01",2.8887499999999999,17632506.487500001],["2022-07-04",2.9075000000000002,41870671.598800004],["2022-07-05",3.03125,23524703.088799998],["2022-07-06",2.88625,18467797.155000001],["2022-07-07",2.96875,17423955.8125],["2022-07-08",3.265625,13246805.064999999],["2022-07-13",3.5343749999999998,21510288.509399999],["2022-07-14",3.2156250000000002,22609926.603100002],["2022-07-18",2.9500000000000002,19316149.377500001],["2022-07-19",3.2437499999999999,18873910.905000001],["2022-07-20",3.2312500000000002,14555749.625],["2022-07-21",3.28125,10924328.0756],["2022-07-22",3.2374999999999998,5754231.5499999998],["2022-07-25",3.3125,9945414.8062999994],["2022-07-26",3.3374999999999999,9421539.8625000007],["2022-07-27",3.3187500000000001,7946284.8344000001],["2022-07-28",3.3687499999999999,12416148.8188],["2022-07-29",3.453125,7998873.9124999996],["2022-08-01",3.796875,14907394.2906],["2022-08-02",3.7000000000000002,21748103.324999999],["2022-08-03",3.7312500000000002,7052176.5531000001],["2022-08-04",3.7593749999999999,11804131.596899999],["2022-08-05",3.9968750000000002,14425205.1094],["2022-08-08",4.3562500000000002,15591208.028100001],["2022-08-09",4.421875,18741627.593800001],["2022-08-10",4.1937499999999996,12086912.4],["2022-08-11",4.28125,9669831.2405999992],["2022-08-12",4.2999999999999998,12314143],["2022-08-15",4.2999999999999998,11838340.2875],["2022-08-16",4.4249999999999998,14543867.196900001],["2022-08-17",4.3343749999999996,9476305.2344000004],["2022-08-18",4.3125,16773166.262499999],["2022-08-19",4.171875,8352964.1562999999],["2022-08-22",4.0562500000000004,11880254.743799999],["2022-08-23",4.1156249999999996,15014000.375],["2022-08-24",3.9874999999999998,8532666.0031000003],["2022-08-25",3.8718750000000002,10366431.5156],["2022-08-26",4.1062500000000002,21141454.143800002],["2022-08-29",3.9343750000000002,9713026.3312999997],["2022-08-31",4.1875,14968254.096899999],["2022-09-01",4.3656249999999996,17798716.2344],["2022-09-02",4.2000000000000002,13923955.0594],["2022-09-05",4.2781250000000002,16182776.6625],["2022-09-06",4.2062499999999998,13316382.0656],["2022-09-07",4.1624999999999996,9832254.6500000004],["2022-09-08",4.0843749999999996,9924910.9469000008],["2022-09-09",4.0218749999999996,6108273.8405999998],["2022-09-12",4.0031249999999998,13687642.15],["2022-09-13",3.9125000000000001,10247994.475],["2022-09-14",4.2062499999999998,15154508.8969],["2022-09-15",4.1531250000000002,7354028.2812999999],["2022-09-16",4.0687499999999996,7791628.9313000003],["2022-09-19",4.0875000000000004,12388617.159399999],["2022-09-20",4.4375,24521297.6406],["2022-09-21",4.8812499999999996,30336921.7531],["2022-09-22",4.9156250000000004,38312520.796899997],["2022-09-23",5.0625,30356480.199999999],["2022-09-26",5.1843750000000002,30079736.6844],["2022-09-27",5.3187499999999996,27105997.568799999],["2022-09-28",5.046875,16305001.1875],["2022-09-29",5.3499999999999996,38476098.818800002],["2022-09-30",5.25,16429078.4594],["2022-10-03",5.53125,31995568.493799999],["2022-10-04",5.5437500000000002,27699293.790600002],["2022-10-05",5.8718750000000002,35318925.768799998],["2022-10-06",5.8156249999999998,26165367.4813],["2022-10-07",5.7281250000000004,13587249.375],["2022-10-10",6.0343749999999998,30195858.103100002],["2022-10-11",5.921875,17599528.6406],["2022-10-12",6.5125000000000002,38614589.325000003],["2022-10-13",6.7999999999999998,34041210.412500001],["2022-10-14",7.4749999999999996,44477630.843800001],["2022-10-17",8.21875,28088729.893800002],["2022-10-18",8.5,81563097.75],["2022-10-19",9.3499999999999996,34414120.018799998],["2022-10-21",10.96875,61560881.431299999],["2022-10-24",9.875,88480396.387500003],["2022-10-25",10.71875,127707349.9313],["2022-10-26",10.1875,13977637.5625],["2022-10-28",9.96875,3372818.5249999999],["2022-11-01",11.275,20635541.912500001],["2022-11-02",11.393750000000001,15945989.281300001],["2022-11-03",11.275,11829165.487500001],["2022-11-04",11.25,8751463.4250000007],["2022-11-07",11.69375,11132269.031300001],["2022-11-08",12.862500000000001,16795895.824999999],["2022-11-09",14.143750000000001,19079489.662500001],["2022-11-11",14.275,22992280.618799999],["2022-11-14",15.081250000000001,26684118.368799999],["2022-11-15",15.75,30533075.350000001],["2022-11-18",12.94375,9910296.75],["2022-11-21",14.237500000000001,16066124.7063],["2022-11-22",15.518750000000001,57531313.350000001],["2022-11-23",17.068750000000001,63147236.149999999],["2022-11-24",17.1875,44311644.5625],["2022-11-25",15.49375,23273248.300000001],["2022-11-28",15.237500000000001,20230023.7313],["2022-11-30",14.425000000000001,14682963.725],["2022-12-01",15.21875,14010620.5625],["2022-12-02",15.9375,17556405.662500001],["2022-12-05",15.18125,18694330.868799999],["2022-12-06",15.112500000000001,12447185.237500001],["2022-12-07",14.875,11677717.737500001],["2022-12-09",17.350000000000001,18126847.300000001],["2022-12-12",17.75,63957378.743799999],["2022-12-13",18.0625,41651422.237499997],["2022-12-16",17.3125,29677202.962499999],["2022-12-19",16.59375,47895403.200000003],["2022-12-20",16.375,26155423.993799999],["2022-12-21",16.125,37042417.662500001],["2022-12-23",16.65625,32744280.012499999],["2022-12-26",16.1875,33353924.012499999],["2022-12-27",15.106249999999999,42098651.075000003],["2022-12-28",14.975,31537652.331300002],["2022-12-29",15.3125,33619758.843800001],["2022-12-30",14.88125,23106645.443799999],["2023-01-02",15.262499999999999,32211527.350000001],["2023-01-03",15.1,23549134.331300002],["2023-01-04",14.38125,26648698.3563],["2023-01-05",12.94375,46711399.174999997],["2023-01-06",13.03125,67987226.756300002],["2023-01-09",12.3125,34892402.768799998],["2023-01-10",12.393750000000001,43827513.100000001],["2023-01-11",11.34375,23159089.112500001],["2023-01-12",11.56875,30745799.393800002],["2023-01-13",12.53125,34479684.674999997],["2023-01-16",13.78125,38418401.068800002],["2023-01-17",15.15625,39724925.6875],["2023-01-18",15.800000000000001,72283621.762500003],["2023-01-19",15.56875,31007069.4188],["2023-01-20",15.03125,34188616.987499997],["2023-01-23",13.956250000000001,43619018.0625],["2023-01-24",14.65,77156864.706300005],["2023-01-25",14.775,38916481.862499997],["2023-01-26",15.65,54971289.568800002],["2023-01-27",14.668749999999999,41671264.956299998],["2023-01-30",15.36875,37706336.549999997],["2023-02-02",14.25625,27858693.787500001],["2023-02-03",14.512499999999999,34853282.718800001],["2023-02-06",13.831250000000001,8351506.4562999997],["2023-02-07",12.449999999999999,14817580.593800001],["2023-02-08",11.206250000000001,26491.575000000001],["2023-02-15",13.69375,16961324.225000001],["2023-02-16",13.4625,30741025.637499999],["2023-02-17",12.85,15999853.718800001],["2023-02-20",13.4125,19875812.612500001],["2023-02-21",13.206250000000001,32277033.675000001],["2023-02-22",13.53125,21277301.087499999],["2023-02-23",14.5625,49187162.706299998],["2023-02-24",14.05625,39599512.450000003],["2023-02-27",14.63125,28690109.337499999],["2023-02-28",15.6625,42847587.031300001],["2023-03-01",16.625,34914846.787500001],["2023-03-02",16.25,49883965.818800002],["2023-03-03",15.4375,38298168.912500001],["2023-03-06",16.506250000000001,37043983.450000003],["2023-03-07",16.443750000000001,33658373.231299996],["2023-03-08",16.34375,30564719.212499999],["2023-03-09",16.34375,34176294.006300002],["2023-03-10",17.475000000000001,79145916.143800005],["2023-03-13",17.443750000000001,66452652.106299996],["2023-03-14",16.262499999999999,50541157.243799999],["2023-03-15",15.487500000000001,42767364.462499999],["2023-03-16",16.375,52044024.975000001],["2023-03-17",16.975000000000001,64282534.381300002],["2023-03-20",16.625,55134196.375],["2023-03-21",16.118749999999999,36874510.881300002],["2023-03-22",16.662500000000001,57734956.606299996],["2023-03-23",17.612500000000001,80415185.787499994],["2023-03-24",17.375,57034184.681299999],["2023-03-27",17.206250000000001,31733315.175000001],["2023-03-29",16.649999999999999,37479210.443800002],["2023-03-30",16.875,27776756.656300001],["2023-03-31",16.456250000000001,45032239.881300002],["2023-04-03",16.981249999999999,47147849.656300001],["2023-04-04",65.349999999999994,353268253.05000001],["2023-04-05",63.600000000000001,543346991.35000002],["2023-04-06",67.599999999999994,992787480],["2023-04-07",74.349999999999994,1807538632.45],["2023-04-10",81.75,625166125],["2023-04-11",84.5,4506861445.6000004],["2023-04-12",78,1761957855.95],["2023-04-13",84.400000000000006,1642714157.9000001],["2023-04-14",85.900000000000006,2798356430.5999999],["2023-04-17",81,1257805275.95],["2023-04-18",77.099999999999994,979047748.14999998],["2023-04-19",84.799999999999997,1494911772.6500001],["2023-04-20",79.200000000000003,734898262.95000005],["2023-04-24",75.900000000000006,1168163798.5],["2023-04-25",71.950000000000003,1003046721.25],["2023-04-26",70.150000000000006,1211173720.3499999],["2023-04-27",72.049999999999997,1434200615.75],["2023-04-28",67,948648001.39999998],["2023-05-02",60.299999999999997,973470526.35000002],["2023-05-03",54.299999999999997,1250560234.45],["2023-05-04",55.899999999999999,1196287193.3499999],["2023-05-05",50.350000000000001,770909732.39999998],["2023-05-08",48.600000000000001,643791429.54999995],["2023-05-09",45.939999999999998,561423938.09000003],["2023-05-10",46.340000000000003,1165553884.04],["2023-05-11",48.799999999999997,920533850.44000006],["2023-05-12",47.479999999999997,660063596.75],["2023-05-15",48.079999999999998,902773862.11000001],["2023-05-16",51.700000000000003,1029607068.99],["2023-05-17",56.850000000000001,913886851.10000002],["2023-05-18",52.950000000000003,780116933.95000005],["2023-05-22",55.149999999999999,899990174.79999995],["2023-05-23",53.899999999999999,578228120.60000002],["2023-05-24",52.100000000000001,561599244.85000002],["2023-05-25",52.75,582932239.45000005],["2023-05-26",52.899999999999999,514891140.19999999],["2023-05-29",55.899999999999999,726049771.10000002],["2023-05-30",55.899999999999999,901597267.29999995],["2023-05-31",59.899999999999999,1518101697.6500001],["2023-06-01",60.649999999999999,886516997.20000005],["2023-06-02",61.149999999999999,592172147.79999995],["2023-06-05",63.149999999999999,783612162.70000005],["2023-06-06",61,549123514.04999995],["2023-06-07",59.899999999999999,609766860.89999998],["2023-06-08",58.899999999999999,566248420.25],["2023-06-09",58.299999999999997,494844864.19999999],["2023-06-12",57.700000000000003,569080131.45000005],["2023-06-13",55.100000000000001,567726272.29999995],["2023-06-14",53.75,430328904.5],["2023-06-15",54.850000000000001,482422005.64999998],["2023-06-16",54.350000000000001,410499759.30000001],["2023-06-19",51.100000000000001,426515002],["2023-06-20",52,333295997.25],["2023-06-21",51.100000000000001,327647816.25],["2023-06-22",52.299999999999997,356369546.60000002],["2023-06-23",53.899999999999999,322466213.14999998],["2023-06-26",56.5,627940819.70000005],["2023-06-27",59.25,306923405.25],["2023-07-03",59.799999999999997,607813425.75],["2023-07-04",59.399999999999999,801611464.70000005],["2023-07-05",61.049999999999997,918530695.60000002],["2023-07-06",61.149999999999999,609732871.04999995],["2023-07-07",64.5,1510492125.6500001],["2023-07-10",70.950000000000003,1843617945.25],["2023-07-11",69.75,1891103469.9000001],["2023-07-12",69.25,1895578802.55],["2023-07-13",70.700000000000003,1491109694.5],["2023-07-14",70.200000000000003,936619209.14999998],["2023-07-17",77.200000000000003,614370975.89999998],["2023-07-18",77.950000000000003,3036618265.1500001],["2023-07-19",82.5,2143993588.55],["2023-07-20",90.5,3038405531.9000001],["2023-07-21",92.450000000000003,3353962814.25],["2023-07-24",101.59999999999999,3248118353.25],["2023-07-25",91.450000000000003,4350087266.3500004],["2023-07-26",89.150000000000006,3847425016.6500001],["2023-07-27",86,1247915406.2],["2023-07-28",86.200000000000003,1300099966.45],["2023-07-31",94.799999999999997,1214931710.8499999],["2023-08-01",94,3610825283.4499998],["2023-08-02",94.950000000000003,2553849347.6500001],["2023-08-03",96,2527892583.5500002],["2023-08-04",94.5,1307402845.45],["2023-08-07",90.549999999999997,1270260766.6500001],["2023-08-08",94.900000000000006,2295067031.3499999],["2023-08-09",93.849999999999994,2538668302.3499999],["2023-08-10",92.700000000000003,2330927816.6999998],["2023-08-11",96.049999999999997,1443463367.6500001],["2023-08-14",105.59999999999999,1957015231.2],["2023-08-15",103.3,5435623485.8999996],["2023-08-16",93.400000000000006,6505669685.6999998],["2023-08-17",94.200000000000003,2307527424.0500002],["2023-08-18",91.799999999999997,1652330021.95],["2023-08-21",96.099999999999994,2063002086.3],["2023-08-22",93.25,1907040490.05],["2023-08-23",92.5,3593657198.8000002],["2023-08-24",86.549999999999997,1718236169.55],["2023-08-25",93,2439657139.5],["2023-08-28",94,2832389607.6500001],["2023-08-29",90.400000000000006,1611544347],["2023-08-31",92.799999999999997,1746032851.9000001],["2023-09-01",93.200000000000003,2194591303.8000002],["2023-09-04",100,4410069418.3000002],["2023-09-05",98.049999999999997,2590719933.9000001],["2023-09-06",95.150000000000006,1550759089.3499999],["2023-09-07",94.599999999999994,967273608.04999995],["2023-09-08",93.599999999999994,976571266.54999995],["2023-09-11",92,1084441445.3499999],["2023-09-12",94.150000000000006,2085765142.9000001],["2023-09-13",91,1096462526.1500001],["2023-09-14",91.549999999999997,1150544491.3499999],["2023-09-15",89.700000000000003,771160156.79999995],["2023-09-18",84.400000000000006,686503134.39999998],["2023-09-19",88.849999999999994,1047988547.15],["2023-09-20",85.650000000000006,685642015.29999995],["2023-09-21",93,1350569649.0999999],["2023-09-22",93.400000000000006,2553538887.5500002],["2023-09-25",99,1828938006.95],["2023-09-26",103.09999999999999,2695727835.8499999],["2023-09-27",113.40000000000001,3939334946.4000001],["2023-09-28",104.3,2580491915.5],["2023-09-29",105,1623459137.7],["2023-10-02",107.09999999999999,1307106972.5999999],["2023-10-03",104.90000000000001,1167642482.3],["2023-10-04",98.650000000000006,1024581432.4],["2023-10-05",99.299999999999997,1206965147.5999999],["2023-10-10",98.099999999999994,1497170887.5999999],["2023-10-11",102,1957140886],["2023-10-12",109.8,5677497278.3999996],["2023-10-13",103,2041082295.0999999],["2023-10-16",96,1575895145.3499999],["2023-10-17",98.700000000000003,1688209428],["2023-10-18",92.400000000000006,1177727738],["2023-10-19",91,1016367658.45],["2023-10-20",88.5,1019276904.85],["2023-10-23",93.099999999999994,1148254899.45],["2023-10-24",94.400000000000006,1258534443.8499999],["2023-10-25",85,1221282079.75],["2023-10-26",89.650000000000006,1351482602.3],["2023-10-27",90.5,1054919568.8],["2023-10-30",89.849999999999994,1012609827.15],["2023-10-31",86.200000000000003,529359102.10000002],["2023-11-01",86,701040842.45000005],["2023-11-02",85.450000000000003,496370655.35000002],["2023-11-03",82.650000000000006,744344091.45000005],["2023-11-06",85.900000000000006,701686402.20000005],["2023-11-07",88.349999999999994,1118799361.2],["2023-11-08",88.299999999999997,559788579.45000005],["2023-11-09",92,1072012836.8],["2023-11-10",89,726628112.85000002],["2023-11-13",85,510108479.5],["2023-11-14",85.299999999999997,461353931.64999998],["2023-11-15",84.099999999999994,435161145.75],["2023-11-16",83.799999999999997,424945428.25],["2023-11-17",84,410692964.80000001],["2023-11-20",84.75,399979107.5],["2023-11-21",85.700000000000003,729576271.54999995],["2023-11-22",83.700000000000003,431457235.35000002],["2023-11-23",83.200000000000003,406520115.35000002],["2023-11-24",83,582954796.79999995],["2023-11-27",81.549999999999997,490404647.89999998],["2023-11-28",81.900000000000006,443424178.89999998],["2023-11-29",79.25,419898335.5],["2023-11-30",82.200000000000003,428381631.44999999],["2023-12-01",80.450000000000003,321615217.80000001],["2023-12-04",78.400000000000006,448789133.39999998],["2023-12-05",78.049999999999997,334877111.94999999],["2023-12-06",74.799999999999997,370202891],["2023-12-07",78.450000000000003,489779436.64999998],["2023-12-08",76.900000000000006,573927814.75],["2023-12-11",73.049999999999997,359426346.39999998],["2023-12-12",72.349999999999994,372370013.85000002],["2023-12-13",69,362557964.05000001],["2023-12-14",69.900000000000006,324587167.10000002],["2023-12-15",71.75,344666613.35000002],["2023-12-18",67.5,262055407.65000001],["2023-12-19",67,480761551.05000001],["2023-12-20",65.849999999999994,313618653.25],["2023-12-21",66.799999999999997,294768641.5],["2023-12-22",64.549999999999997,305730606.5],["2023-12-25",59.600000000000001,197305559.65000001],["2023-12-26",65.549999999999997,539506849.04999995],["2023-12-27",63.649999999999999,538671734.60000002],["2023-12-28",65.25,361759302.10000002],["2023-12-29",66.599999999999994,289963012.30000001],["2024-01-02",71.799999999999997,593590992.79999995],["2024-01-03",68.950000000000003,869421754.25],["2024-01-04",67.349999999999994,384005533.85000002],["2024-01-05",68.299999999999997,269036970.64999998],["2024-01-08",68.849999999999994,283666902.85000002],["2024-01-09",68.5,254707489.15000001],["2024-01-10",71.450000000000003,1168743946.25],["2024-01-11",71.400000000000006,653351358.85000002],["2024-01-12",71.400000000000006,379076642.44999999],["2024-01-15",73.099999999999994,628286648.95000005],["2024-01-16",72.049999999999997,292265646.80000001],["2024-01-17",70.650000000000006,313637581.60000002],["2024-01-18",72,718865843.20000005],["2024-01-19",71.900000000000006,328515176.85000002],["2024-01-22",70.400000000000006,310100136.80000001],["2024-01-23",69.5,347845196.5],["2024-01-24",70.200000000000003,304987495.94999999],["2024-01-25",71.25,251834071],["2024-01-26",73,675897233.60000002],["2024-01-29",75.75,805595198.54999995],["2024-01-30",75.349999999999994,453473607.39999998],["2024-01-31",77.799999999999997,982976661.64999998],["2024-02-01",78.150000000000006,602630807.14999998],["2024-02-05",80.900000000000006,532736300.64999998],["2024-02-06",84,967842063.10000002],["2024-02-07",89,1667395909.5],["2024-02-08",86.400000000000006,1028634331.1],["2024-02-09",85.349999999999994,484158420.60000002],["2024-02-12",85.299999999999997,585292923.10000002],["2024-02-13",81.349999999999994,587302965.20000005],["2024-02-14",81.150000000000006,545509077.60000002],["2024-02-15",82.450000000000003,443569595.94999999],["2024-02-16",81.900000000000006,500109163.14999998],["2024-02-19",80.5,494724563.39999998],["2024-02-20",82.299999999999997,654167155.10000002],["2024-02-21",81.299999999999997,585415664.75],["2024-02-22",81.900000000000006,582583259.04999995],["2024-02-23",83.450000000000003,1003355160.75],["2024-02-26",83.599999999999994,1057431597.05],["2024-02-27",80.400000000000006,647728833.85000002],["2024-02-28",77,615456773.25],["2024-02-29",77.5,468627412.85000002],["2024-03-01",76.700000000000003,419236774.69999999],["2024-03-04",74,429274192.55000001],["2024-03-05",73.099999999999994,423913796.69999999],["2024-03-06",70.950000000000003,396360803.14999998],["2024-03-07",73.75,384849839.75],["2024-03-08",72.900000000000006,301703192.14999998],["2024-03-11",71.650000000000006,297248460.80000001],["2024-03-12",70.099999999999994,296976999.25],["2024-03-13",69.200000000000003,324120038.75],["2024-03-14",71,435761389.80000001],["2024-03-15",70.150000000000006,282213558.69999999],["2024-03-18",67.549999999999997,241868244.84999999],["2024-03-19",69.150000000000006,210445546.65000001],["2024-03-20",68.5,258543165.19999999],["2024-03-21",67.099999999999994,320780897.75],["2024-03-22",67.400000000000006,269181882.05000001],["2024-03-25",66.950000000000003,290212904.14999998],["2024-03-26",64.849999999999994,224419556.30000001],["2024-03-27",64.200000000000003,212745705.30000001],["2024-03-28",68.299999999999997,241935041],["2024-03-29",70.200000000000003,510225911.25],["2024-04-01",70.75,1220169930.1500001],["2024-04-03",67,263819066.09999999],["2024-04-04",66.200000000000003,177645155.30000001],["2024-04-05",71,239372551.09999999],["2024-04-08",74.25,320507678.14999998],["2024-04-09",73.849999999999994,142321332.55000001],["2024-04-15",72.299999999999997,342544711.30000001],["2024-04-16",70.400000000000006,270357585.19999999],["2024-04-17",69.400000000000006,200632396.09999999],["2024-04-18",69.349999999999994,189710737.40000001],["2024-04-19",71,219005529.65000001],["2024-04-22",74.049999999999997,435183023.10000002],["2024-04-24",75.099999999999994,409376063.85000002],["2024-04-26",73.599999999999994,349521382.39999998],["2024-04-29",72.400000000000006,232749627.84999999],["2024-04-30",71.049999999999997,175428603.90000001],["2024-05-02",73.349999999999994,704605017.35000002],["2024-05-03",79.400000000000006,921358569.20000005],["2024-05-06",75.650000000000006,685868342],["2024-05-07",74.400000000000006,320334620.19999999],["2024-05-08",73.200000000000003,194219446.19999999],["2024-05-09",72.700000000000003,214805216.59999999],["2024-05-10",71.150000000000006,210295461.34999999],["2024-05-13",70.700000000000003,258554559.19999999],["2024-05-14",73.150000000000006,296146180.64999998],["2024-05-15",70.450000000000003,331336664],["2024-05-16",70.5,205523012.34999999],["2024-05-20",69,262232074.65000001],["2024-05-21",67.75,268733708.30000001],["2024-05-22",68.799999999999997,289733206.5],["2024-05-23",66.599999999999994,260901046.75],["2024-05-24",62.649999999999999,539856099.89999998],["2024-05-27",61.350000000000001,329638269.19999999],["2024-05-28",60.75,199201684.84999999],["2024-05-29",59.399999999999999,169459862.40000001],["2024-05-30",59.700000000000003,158877089.44999999],["2024-05-31",60.100000000000001,914182455.70000005],["2024-06-03",59.75,241346279.25],["2024-06-05",58.100000000000001,174791144.90000001],["2024-06-06",57.700000000000003,166071070.25],["2024-06-07",57,146077981.30000001],["2024-06-10",54.700000000000003,189674129.69999999],["2024-06-11",54,173508209.5],["2024-06-12",53.649999999999999,182046239.55000001],["2024-06-14",53.100000000000001,254839131.69999999],["2024-06-20",52.899999999999999,236990469.94999999],["2024-06-21",54.100000000000001,393673153.44999999],["2024-06-24",53.75,407855979],["2024-06-25",52,187508382.84999999],["2024-06-26",50.850000000000001,207768443.94999999],["2024-06-27",51,171732966],["2024-06-28",51,253810265.94999999],["2024-07-02",47.32,260882746.18000001],["2024-07-03",46.899999999999999,211248780.06],["2024-07-04",47.280000000000001,223774401.86000001],["2024-07-05",46.979999999999997,196222944.46000001],["2024-07-08",47.439999999999998,223895084.62],["2024-07-09",48.119999999999997,233357462.16],["2024-07-10",46.700000000000003,167444614.66],["2024-07-11",49.420000000000002,660492343.89999998],["2024-07-12",49.68,312081767.55000001],["2024-07-16",48.539999999999999,205566514.19999999],["2024-07-17",48.5,196397814.84],["2024-07-18",48.939999999999998,286741009],["2024-07-19",49.420000000000002,302394467.27999997],["2024-07-22",49.420000000000002,372716376.75],["2024-07-23",51.299999999999997,531445255.10000002],["2024-07-24",50.5,497863407.80000001],["2024-07-25",49.939999999999998,230655315.22],["2024-07-26",50.299999999999997,413202842.07999998],["2024-07-29",49.600000000000001,383564764.72000003],["2024-07-30",50.049999999999997,345761779.89999998],["2024-07-31",48.299999999999997,247348053.27000001],["2024-08-01",51.049999999999997,473585299.67000002],["2024-08-02",49.299999999999997,236491844.5],["2024-08-05",45.399999999999999,233352218.19999999],["2024-08-06",45.799999999999997,194237157.24000001],["2024-08-07",46,160245882.68000001],["2024-08-08",46.700000000000003,207770312.06],["2024-08-09",45.200000000000003,143152228.66],["2024-08-12",44.219999999999999,145918866.53999999],["2024-08-13",44.399999999999999,113096825.45999999],["2024-08-14",44.219999999999999,234814609.47999999],["2024-08-15",45.140000000000001,225968753.08000001],["2024-08-16",44.259999999999998,157777292.13999999],["2024-08-19",46,475586383.25999999],["2024-08-21",44.579999999999998,136972934.28],["2024-08-22",44.68,261225864.74000001],["2024-08-23",43.939999999999998,137378970.66],["2024-08-26",42.520000000000003,149805621.74000001],["2024-08-27",42.560000000000002,154393697.30000001],["2024-08-28",42.240000000000002,104754699.45999999],["2024-08-29",43.579999999999998,102228071.7],["2024-09-02",44.119999999999997,134061144.66],["2024-09-03",44.060000000000002,132782675.2],["2024-09-04",43.140000000000001,122895699.64],["2024-09-05",43.920000000000002,133784541.31999999],["2024-09-06",43.960000000000001,140919529.75999999],["2024-09-09",42.840000000000003,142145890.68000001],["2024-09-10",41.560000000000002,119896477.66],["2024-09-11",39.600000000000001,175502608.40000001],["2024-09-12",39.780000000000001,146170552.34],["2024-09-13",41.719999999999999,136588663.18000001],["2024-09-16",42.5,223845358.62],["2024-09-17",44.719999999999999,374999277.69999999],["2024-09-19",45.560000000000002,239933604.69999999],["2024-09-20",45.079999999999998,128495707.12],["2024-09-23",43.979999999999997,97571183.540000007],["2024-09-24",42.920000000000002,120292865.38],["2024-09-25",42.859999999999999,234011648.36000001],["2024-09-26",41.859999999999999,105059279.98],["2024-09-27",42.439999999999998,90711555.780000001],["2024-09-30",41.299999999999997,110391082.78],["2024-10-01",39.5,91729631.859999999],["2024-10-02",38.5,97664856.599999994],["2024-10-03",39.060000000000002,128765629.90000001],["2024-10-04",39.600000000000001,146482969.31999999]];
var securityID = 43520;
var numSecurityDecimals = 2;