433/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.62325200000000003,152696.2965],["2019-10-08",0.61692400000000003,124698.66190000001],["2019-10-09",0.60426999999999997,227019.5301],["2019-10-10",0.60585100000000003,72226.9378],["2019-10-11",0.601105,107408.2181],["2019-10-14",0.58686899999999997,227904.69560000001],["2019-10-15",0.59477899999999995,130152.04059999999],["2019-10-16",0.59161399999999997,145801.93770000001],["2019-10-17",0.59319699999999997,265454.81839999999],["2019-10-18",0.60585100000000003,282610.7757],["2019-10-21",0.607433,228138.307],["2019-10-22",0.602688,250070.50839999999],["2019-10-23",0.602688,232325.25589999999],["2019-10-24",0.61059699999999995,486343.2709],["2019-10-25",0.61217900000000003,331665.41529999999],["2019-10-28",0.59952399999999995,337372.90749999997],["2019-10-30",0.59952399999999995,1334568.9003000001],["2019-10-31",0.59636100000000003,571980.67130000005],["2019-11-01",0.59636100000000003,384610.94540000003],["2019-11-04",0.59794199999999997,1698261.2771000001],["2019-11-05",0.59952399999999995,473035.69520000002],["2019-11-06",0.60426999999999997,559372.61320000002],["2019-11-07",0.61217900000000003,617899.23719999997],["2019-11-08",0.61217900000000003,983402.57290000003],["2019-11-11",0.61534299999999997,252816.8535],["2019-11-12",0.61692400000000003,520972.87449999998],["2019-11-13",0.61850700000000003,1651256.8507000001],["2019-11-14",0.64223399999999997,2098789.3997999998],["2019-11-15",0.66121700000000005,1066206.9173999999],["2019-11-18",0.67703500000000005,840295.63089999999],["2019-11-19",0.67070799999999997,630145.7807],["2019-11-20",0.67070799999999997,544708.32310000004],["2019-11-21",0.658053,700951.67630000005],["2019-11-22",0.64698,449115.72739999997],["2019-11-25",0.64381699999999997,654374.03269999998],["2019-11-26",0.64698,893086.73679999996],["2019-11-27",0.65488900000000005,734551.28300000005],["2019-11-28",0.662798,1030745.0024],["2019-11-29",0.67229000000000005,453807.70600000001],["2019-12-02",0.67703500000000005,671179.57279999997],["2019-12-03",0.686527,921297.66870000004],["2019-12-04",0.691272,687999.4081],["2019-12-05",0.691272,466645.98979999998],["2019-12-06",0.69443600000000005,843244.55209999997],["2019-12-09",0.68969000000000003,281351.11719999998],["2019-12-10",0.68178000000000005,293656.7219],["2019-12-11",0.68969000000000003,391727.06579999998],["2019-12-12",0.68969000000000003,196250.53409999999],["2019-12-13",0.68810800000000005,413259.94589999999],["2019-12-16",0.68336200000000002,330854.73460000003],["2019-12-17",0.68969000000000003,913285.2855],["2019-12-18",0.67703500000000005,867684.59669999999],["2019-12-19",0.67545299999999997,372657.26270000002],["2019-12-20",0.67545299999999997,497415.73820000002],["2019-12-23",0.68969000000000003,804970.27139999997],["2019-12-24",0.70550900000000005,1277986.5930000001],["2019-12-25",0.713418,744210.41989999998],["2019-12-26",0.70709,524532.90969999996],["2019-12-27",0.70709,1508965.2915000001],["2019-12-30",0.71499999999999997,1293620.6902999999],["2019-12-31",0.71183700000000005,2607955.3042000001],["2020-01-02",0.72607200000000005,1907453.7342999999],["2020-01-03",0.70392699999999997,1268271.4044000001],["2020-01-06",0.67861700000000003,755599.63569999998],["2020-01-07",0.702345,790656.21039999998],["2020-01-08",0.691272,1112451.4484000001],["2020-01-09",0.73398200000000002,2322348.9602000001],["2020-01-10",0.72132700000000005,2013682.7977],["2020-01-13",0.72765500000000005,1629174.3629000001],["2020-01-14",0.74505500000000002,2484040.2374999998],["2020-01-15",0.74347300000000005,2346685.7418999998],["2020-01-16",0.73240000000000005,2532180.5572000002],["2020-01-17",0.74347300000000005,1451915.0090000001],["2020-01-20",0.77194700000000005,3560615.4021000001],["2020-01-21",0.77036499999999997,1992894.2013000001],["2020-01-22",0.75770999999999999,2135818.5052],["2020-01-23",0.76561900000000005,1684584.4749],["2020-01-24",0.76720100000000002,1932860.0123999999],["2020-01-27",0.78934700000000002,5345605.5829999996],["2020-01-28",0.80516600000000005,3481564.6405000002],["2020-01-29",0.78934700000000002,2062693.4236000001],["2020-01-30",0.76878199999999997,2509024.0588000002],["2020-01-31",0.78143799999999997,1342227.4805999999],["2020-02-03",0.80991100000000005,6225973.8510999996],["2020-02-04",0.80042000000000002,5977271.5307999998],["2020-02-05",0.80832899999999996,3832095.966],["2020-02-06",0.81149300000000002,2077470.7575999999],["2020-02-07",0.82098400000000005,3521281.4057999998],["2020-02-10",0.83522099999999999,7477797.6562000001],["2020-02-11",0.83838500000000005,3247016.5021000002],["2020-02-12",0.85420399999999996,4101396.7206999999],["2020-02-13",0.83522099999999999,6835942.1492999997],["2020-02-14",0.83680200000000005,5612405.8301999997],["2020-02-17",0.81781999999999999,4184457.8119999999],["2020-02-18",0.82414799999999999,3422391.5408999999],["2020-02-19",0.82098400000000005,3312728.4646999999],["2020-02-20",0.78776500000000005,3973906.5715000001],["2020-02-21",0.81781999999999999,2656626.9863999998],["2020-02-24",0.82414799999999999,7267527.0502000004],["2020-02-25",0.82889400000000002,3465204.3161999998],["2020-02-26",0.80991100000000005,5458118.8316000002],["2020-02-27",0.78934700000000002,3859286.6817999999],["2020-02-28",0.74980000000000002,3393494.2577999998],["2020-03-02",0.75612800000000002,2600254.4027999998],["2020-03-03",0.77669200000000005,1867972.0851],["2020-03-04",0.75612800000000002,2140158.1855000001],["2020-03-05",0.76403699999999997,2221440.8580999998],["2020-03-06",0.72765500000000005,2846928.3289000001],["2020-03-09",0.658053,3599030.9405],["2020-03-10",0.63274300000000006,5353904.6198000005],["2020-03-11",0.61850700000000003,3136157.719],["2020-03-12",0.59319699999999997,3592667.0038999999],["2020-03-13",0.620089,3494331.6370999999],["2020-03-16",0.56155999999999995,2563231.8807999999],["2020-03-17",0.56155999999999995,2993921.6472999998],["2020-03-18",0.55839499999999997,2957967.8694000002],["2020-03-19",0.607433,5981194.3971999995],["2020-03-20",0.620089,7376535.9392999997],["2020-03-23",0.59319699999999997,3612758.3396999999],["2020-03-24",0.62755399999999995,3585926.6932999999],["2020-03-25",0.62932200000000005,4710877.4820999997],["2020-03-26",0.63639299999999999,3586362.6927],["2020-03-27",0.68765699999999996,6934725.7418],["2020-03-30",0.74776200000000004,9712090.5288999993],["2020-03-31",0.71240599999999998,9793334.6424000002],["2020-04-01",0.69119299999999995,6256034.4890999999],["2020-04-02",0.67881899999999995,2363255.0373],["2020-04-03",0.68058700000000005,2618953.2866000002],["2020-04-06",0.698264,2319313.7044000002],["2020-04-07",0.68942599999999998,5596338.1786000002],["2020-04-08",0.71240599999999998,4256811.7126000002],["2020-04-09",0.72124500000000002,3801334.4937],["2020-04-10",0.74599300000000002,4611641.1498999996],["2020-04-13",0.75129699999999999,2947311.0874000001],["2020-04-14",0.76190400000000003,3090830.5173999998],["2020-04-15",0.74776200000000004,4207007.3345999997],["2020-04-16",0.78665200000000002,8120886.3004000001],["2020-04-17",0.86443400000000004,11064088.8737],["2020-04-20",0.88034299999999999,15223131.567199999],["2020-04-21",0.89095000000000002,19129526.502799999],["2020-04-22",0.87504000000000004,6614385.2144999998],["2020-04-24",0.87857600000000002,2986883.0213000001],["2020-04-27",0.89271800000000001,5839200.4011000004],["2020-04-28",0.88387899999999997,4286367.3210000005],["2020-04-29",0.92276999999999998,11528883.6527],["2020-04-30",0.99348000000000003,28435609.5735],["2020-05-04",0.959893,9623984.9728999995],["2020-05-05",0.96342799999999995,10715793.0327],["2020-05-06",0.94398199999999999,4720446.7105999999],["2020-05-07",0.96342799999999995,10276501.023499999],["2020-05-08",0.959893,5760028.5076000001],["2020-05-11",0.97403499999999998,9894159.7956000008],["2020-05-12",0.96873200000000004,3948196.3352000001],["2020-05-13",0.99348000000000003,10555901.8049],["2020-05-14",0.98994400000000005,7685702.4289999995],["2020-05-15",0.97226699999999999,4883689.1902000001],["2020-05-18",0.98994400000000005,10653723.301899999],["2020-05-20",0.98464099999999999,5188082.2572999997],["2020-05-21",1.004087,17763444.8871],["2020-05-22",1.0465120000000001,13599868.213099999],["2020-05-27",1.0394410000000001,5730940.3101000004],["2020-05-28",1.0270680000000001,4510198.1114999996],["2020-05-29",1.0235320000000001,4118111.9763000002],["2020-06-01",1.0323709999999999,2540293.0057999999],["2020-06-02",1.0235320000000001,2865615.7390000001],["2020-06-03",1.037674,4186249.0211999998],["2020-06-04",1.0465120000000001,3990535.6804],["2020-06-05",1.0588869999999999,7276253.0581],["2020-06-08",1.0535840000000001,3408584.2023],["2020-06-09",1.0535840000000001,2902558.6978000002],["2020-06-10",1.0571189999999999,4382223.9990999997],["2020-06-11",1.0518160000000001,2651531.7366999998],["2020-06-12",1.0412090000000001,2972870.4731999999],["2020-06-15",1.0518160000000001,3758288.6713],["2020-06-16",1.067726,5116851.0834999997],["2020-06-17",1.0553509999999999,2308481.8081],["2020-06-18",1.069493,4073164.3462],["2020-06-19",1.0818680000000001,5095182.5883999998],["2020-06-22",1.0871710000000001,5669218.9275000002],["2020-06-23",1.0907070000000001,4136453.2954000002],["2020-06-24",1.0800989999999999,2533968.9449],["2020-06-25",1.069493,3714352.0406999998],["2020-06-26",1.0836349999999999,3695081.7305999999],["2020-06-29",1.104849,16393683.232899999],["2020-06-30",1.103081,5637966.3443999998],["2020-07-01",1.1172230000000001,7256606.3739999998],["2020-07-02",1.161416,8154923.7873999998],["2020-07-03",1.168488,4911415.0305000003],["2020-07-06",1.202075,6249778.8940000003],["2020-07-07",1.1879329999999999,5404647.3935000002],["2020-07-08",1.195004,2922870.1022999999],["2020-07-09",1.172024,4857754.3710000003],["2020-07-10",1.1543460000000001,6536239.7440999998],["2020-07-13",1.195004,3753019.4356],["2020-07-14",1.2232879999999999,5608599.5813999996],["2020-07-16",1.228591,5222476.3685999997],["2020-07-17",1.263946,5183430.7188999997],["2020-07-20",1.2604109999999999,6428348.5033999998],["2020-07-21",1.2621789999999999,6329573.7514000004],["2020-07-22",1.2816240000000001,4308656.5229000002],["2020-07-23",1.2833920000000001,3693690.0309000001],["2020-07-24",1.336425,7656202.6842],["2020-07-27",1.3929929999999999,9339742.4909000006],["2020-07-28",1.327585,10587596.5945],["2020-07-29",1.401832,12093985.388800001],["2020-07-30",1.3965289999999999,3728358.1935999999],["2020-08-04",1.2869269999999999,12042585.6064],["2020-08-05",1.332889,7774665.1245999997],["2020-08-06",1.2816240000000001,49092859.5009],["2020-08-07",1.3240499999999999,18206163.009300001],["2020-08-10",1.3116760000000001,7712858.5357999997],["2020-08-11",1.338193,13665397.725500001],["2020-08-12",1.341728,5986622.1952999998],["2020-08-13",1.315212,6275856.852],["2020-08-14",1.315212,4161739.3821],["2020-08-17",1.2939989999999999,4589575.9669000003],["2020-08-18",1.2621789999999999,5040237.8183000004],["2020-08-19",1.31698,6960999.8806999996],["2020-08-20",1.31698,5442531.3814000003],["2020-08-21",1.3116760000000001,6822207.9787999997],["2020-08-24",1.308141,5388582.3753000004],["2020-08-25",1.308141,4984379.4808],["2020-08-26",1.3099080000000001,4471540.6854999997],["2020-08-27",1.3452630000000001,8055622.1870999997],["2020-08-28",1.4283490000000001,18551918.090799998],["2020-08-31",1.435419,19070936.1153],["2020-09-01",1.42658,9089043.7521000002],["2020-09-02",1.4248130000000001,7402705.8746999996],["2020-09-03",1.410671,5897683.1995000001],["2020-09-04",1.3806179999999999,7969288.4666999998],["2020-09-07",1.446026,9538698.1777999997],["2020-09-08",1.4177409999999999,6684484.6331000002],["2020-09-09",1.4301159999999999,7108364.8706999999],["2020-09-10",1.42658,5241958.0952000003],["2020-09-11",1.4159740000000001,3446057.5832000002],["2020-09-14",1.431883,9788480.5277999993],["2020-09-15",1.4159740000000001,5560296.3731000004],["2020-09-16",1.4177409999999999,3664128.4035],["2020-09-17",1.4177409999999999,3583745.9438],["2020-09-18",1.4530970000000001,10571389.1898],["2020-09-21",1.4301159999999999,10698986.552100001],["2020-09-22",1.4283490000000001,5649710.3036000002],["2020-09-23",1.431883,5905107.6041000001],["2020-09-24",1.4813810000000001,9469721.2979000006],["2020-09-25",1.5291110000000001,16748089.6492],["2020-09-28",1.532646,8389955.8889000006],["2020-09-29",1.575072,17125277.694800001],["2020-09-30",1.6546209999999999,10183666.6228],["2020-10-01",1.629872,8386162.6184],["2020-10-02",1.6210340000000001,6006724.0642999997],["2020-10-05",1.638711,4882126.3260000004],["2020-10-06",1.603356,4673981.1703000003],["2020-10-07",1.601588,2402504.3917999999],["2020-10-08",1.617499,3157721.2582999999],["2020-10-09",1.6245689999999999,3101886.6205000002],["2020-10-12",1.636944,5260272.8931999998],["2020-10-13",1.677602,6840520.1435000002],["2020-10-14",1.7571509999999999,8459631.5339000002],["2020-10-15",1.741241,5908835.4181000004],["2020-10-16",1.7624550000000001,8440523.7360999994],["2020-10-19",1.6647810000000001,5698263.5631999997],["2020-10-20",1.7046559999999999,7283470.6929000001],["2020-10-21",1.769452,7665157.0137999998],["2020-10-22",1.9356949999999999,16435270.018300001],["2020-10-23",1.8985719999999999,11358406.1779],["2020-10-26",1.834932,12365250.962400001],["2020-10-27",1.834932,10446582.9388],["2020-10-28",1.80488,4248220.3793000001],["2020-10-30",1.8543780000000001,11015335.747],["2020-11-02",1.9056420000000001,21497771.834100001],["2020-11-03",1.8543780000000001,10713030.887800001],["2020-11-04",1.896803,12230220.919500001],["2020-11-05",1.926855,10958960.342],["2020-11-06",1.9622109999999999,13860281.012],["2020-11-09",2.0276169999999998,11505309.2117],["2020-11-10",2.1761089999999998,21568679.1118],["2020-11-11",2.3016200000000002,23600223.591499999],["2020-11-12",2.2432840000000001,22156529.749000002],["2020-11-13",2.2998530000000001,12571671.493899999],["2020-11-16",2.2574260000000002,11015964.5417],["2020-11-17",2.146058,15610646.2915],["2020-11-18",2.1920190000000002,16379555.571900001],["2020-11-19",2.3246009999999999,24977411.343199998],["2020-11-20",2.3122280000000002,11170748.6699],["2020-11-23",2.2591939999999999,8890825.7656999994],["2020-11-24",2.268033,9944658.8007999994],["2020-11-25",2.2485870000000001,6098925.5322000002],["2020-11-26",2.2963170000000002,9035121.2672000006],["2020-11-27",2.2874780000000001,6180405.5142000001],["2020-11-30",2.2804069999999999,15578721.088199999],["2020-12-01",2.3069229999999998,9799177.7497000005],["2020-12-02",2.2804069999999999,7719386.3014000002],["2020-12-03",2.3051560000000002,6239723.2571999999],["2020-12-04",2.2963170000000002,7566135.3189000003],["2020-12-07",2.3440470000000002,11224001.1678],["2020-12-08",2.365259,9554393.7815000005],["2020-12-09",2.5314290000000002,31024629.937199999],["2020-12-10",2.4819309999999999,14613792.627900001],["2020-12-11",2.5915319999999999,20998116.849399999],["2020-12-14",2.648101,9032223.3191999998],["2020-12-15",2.7188119999999998,15813984.1677],["2020-12-16",2.8125019999999998,18959997.7689],["2020-12-17",2.7718440000000002,19135193.931400001],["2020-12-18",2.8266450000000001,12241791.833000001],["2020-12-21",2.8107340000000001,9987256.2096999995],["2020-12-22",2.817806,10163939.999199999],["2020-12-23",2.7965930000000001,7584446.7311000004],["2020-12-24",2.897354,24345067.132300001],["2020-12-25",3.005188,14267409.316],["2020-12-28",3.1554470000000001,14906825.0693],["2020-12-29",3.052918,20598726.688999999],["2020-12-30",3.1501440000000001,14521309.0206],["2020-12-31",3.1218599999999999,11148077.075099999],["2021-01-04",3.141305,11993867.277100001],["2021-01-05",3.1041820000000002,13652629.600400001],["2021-01-06",3.1731240000000001,12688208.614800001],["2021-01-07",3.1660539999999999,8305879.4718000004],["2021-01-08",3.1625190000000001,8657934.3501999993],["2021-01-11",3.1183239999999999,13036941.3957],["2021-01-12",3.0935760000000001,8433439.9678000007],["2021-01-13",3.0688270000000002,7173263.7074999996],["2021-01-14",3.0935760000000001,20945017.2711],["2021-01-15",3.1554470000000001,11264137.568499999],["2021-01-18",3.1731240000000001,9916327.4893999994],["2021-01-19",3.2491379999999999,23475275.142200001],["2021-01-20",3.314546,9900949.9507999998],["2021-01-21",3.284494,12884878.784399999],["2021-01-22",3.275655,6534404.5213000001],["2021-01-25",3.2261579999999999,10367456.751800001],["2021-01-26",3.2615129999999999,11211540.9508],["2021-01-27",3.10595,12351741.939200001],["2021-01-28",3.171357,13017543.7466],["2021-01-29",3.1289319999999998,6559434.4254000001],["2021-02-01",3.174893,11615388.3496],["2021-02-02",3.2173189999999998,27170412.5484],["2021-02-03",3.3799519999999998,30528496.428599998],["2021-02-04",3.3552040000000001,15290098.1097],["2021-02-05",3.3269199999999999,10222840.175799999],["2021-02-08",3.406469,22585939.354899999],["2021-02-09",3.3569710000000001,11895764.016899999],["2021-02-10",3.406469,10489021.221000001],["2021-02-11",3.4153069999999999,8726848.4069999997],["2021-02-12",3.3781850000000002,8746155.0189999994],["2021-02-15",3.4011659999999999,9805935.3649000004],["2021-02-16",3.5125350000000002,22194558.004000001],["2021-02-17",3.5956190000000001,14856580.365700001],["2021-02-18",3.7830020000000002,21350379.006200001],["2021-02-19",3.712291,16200833.795399999],["2021-02-22",3.7617880000000001,14707843.4256],["2021-02-23",3.7582520000000001,14400282.497300001],["2021-02-24",3.7830020000000002,25544507.0526],["2021-02-25",3.7653240000000001,13670691.601399999],["2021-02-26",3.6663299999999999,10144872.077099999],["2021-03-01",3.8112849999999998,7937967.9820999997],["2021-03-02",3.7264330000000001,12451454.898700001],["2021-03-03",3.715827,9436788.4806999993],["2021-03-04",3.712291,7497206.5908000004],["2021-03-05",3.6557219999999999,11220460.8824],["2021-03-08",3.5531929999999998,17206750.341200002],["2021-03-09",3.5143019999999998,10011613.1173],["2021-03-10",3.4824830000000002,10089717.771500001],["2021-03-11",3.3817200000000001,15488585.8212],["2021-03-12",3.3587400000000001,17010273.155099999],["2021-03-15",3.2579769999999999,10337044.756200001],["2021-03-16",3.341062,14837032.054199999],["2021-03-17",3.2615129999999999,7777509.4660999998],["2021-03-18",3.088273,22428397.9723],["2021-03-19",3.0582210000000001,38787592.107000001],["2021-03-22",2.752399,16518379.0734],["2021-03-23",2.642798,28699208.855],["2021-03-24",2.906193,19867249.597100001],["2021-03-25",2.8107340000000001,32259657.418699998],["2021-03-26",2.8779089999999998,18237263.237],["2021-03-29",2.945084,14661402.525599999],["2021-03-30",2.9380130000000002,14514727.0842],["2021-03-31",2.9530590000000001,13389436.787799999],["2021-04-01",3.0527479999999998,11901482.418500001],["2021-04-02",3.206985,21405977.587299999],["2021-04-05",3.2615310000000002,9806608.5493999999],["2021-04-06",3.1881750000000002,8986032.9590000007],["2021-04-07",3.0997720000000002,10650032.542199999],["2021-04-08",3.0471059999999999,6830048.2570000002],["2021-04-09",2.9737490000000002,8144993.2324000001],["2021-04-12",2.8496079999999999,7439233.9005000005],["2021-04-13",2.8383219999999998,7424932.6298000002],["2021-04-14",2.932369,5745393.7479999997],["2021-04-15",2.8307980000000001,5706639.6421999997],["2021-04-16",2.8759410000000001,8186780.5248999996],["2021-04-19",2.727347,9056752.8960999995],["2021-04-20",2.6897289999999998,7261616.9819],["2021-04-21",2.6182539999999999,12439298.4518],["2021-04-22",2.6709200000000002,7607773.8299000002],["2021-04-26",2.6746810000000001,7698912.1963999998],["2021-04-27",2.8947500000000002,15271578.102299999],["2021-04-28",2.885345,6575506.2150999997],["2021-04-29",2.8872270000000002,6887026.6880000001],["2021-04-30",2.8891079999999998,8218505.4091999996],["2021-05-03",3.009487,12669602.0847],["2021-05-04",3.0866060000000002,11806786.0858],["2021-05-05",3.1242239999999999,14429280.0339],["2021-05-06",3.2182710000000001,12917631.7848],["2021-05-07",3.1900569999999999,7974837.2083999999],["2021-05-10",3.1938179999999998,9140780.4089000002],["2021-05-11",3.1505570000000001,4295054.7697999999],["2021-05-12",3.1919369999999998,3150445.2590000001],["2021-05-17",3.2257940000000001,4981850.9473999999],["2021-05-18",3.3066740000000001,10201926.115800001],["2021-05-20",3.3781500000000002,13278207.139900001],["2021-05-21",3.3217219999999998,5230434.8706999999],["2021-05-24",3.3536980000000001,6360741.1057000002],["2021-05-25",3.1975799999999999,9042574.7227999996],["2021-05-26",3.2257940000000001,6642674.2708999999],["2021-05-27",3.297269,11558218.8048],["2021-05-28",3.210747,4987000.1478000004],["2021-05-31",3.144914,6047916.9266999997],["2021-06-01",3.0790820000000001,5342751.6431],["2021-06-02",3.0320580000000001,5258388.1529999999],["2021-06-03",3.0358200000000002,4237044.5136000002],["2021-06-04",3.0320580000000001,2959339.3265],["2021-06-07",2.9812729999999998,4007765.9045000002],["2021-06-08",3.009487,5948755.0870000003],["2021-06-09",2.9530590000000001,2902638.9136999999],["2021-06-10",2.936131,4327895.2221999997],["2021-06-11",2.9248449999999999,3454665.7601999999],["2021-06-14",2.8496079999999999,2866276.0260999999],["2021-06-15",2.8157519999999998,4763859.9500000002],["2021-06-16",2.727347,5628342.8812999995],["2021-06-17",2.7612049999999999,6131502.1371999998],["2021-06-18",2.7461570000000002,7992886.5038000001],["2021-06-21",2.6746810000000001,4679856.0277000004],["2021-06-22",2.6916099999999998,4253639.9068999998],["2021-06-23",2.6803249999999998,4064795.8879999998],["2021-06-24",2.655872,2361366.1441000002],["2021-06-25",2.667157,5362987.5152000003],["2021-06-28",2.5580639999999999,5307897.4884000001],["2021-06-29",2.6220150000000002,5672085.1628999999],["2021-06-30",2.6690390000000002,6215439.5007999996],["2021-07-01",2.6615150000000001,2739856.0129],["2021-07-02",2.7517999999999998,4838875.8716000002],["2021-07-05",2.7499189999999998,4172802.0366000002],["2021-07-06",2.6878489999999999,2955792.5049000001],["2021-07-07",2.6502300000000001,3585903.3190000001],["2021-07-08",2.5768740000000001,4883882.6305999998],["2021-07-09",2.5768740000000001,2978426.6598],["2021-07-12",2.490351,3216720.6690000002],["2021-07-13",2.426399,5501267.6857000003],["2021-07-14",2.4452090000000002,2329681.4964999999],["2021-07-16",2.4658989999999998,2476687.6373000001],["2021-07-19",2.4358029999999999,1136259.2468000001],["2021-07-26",2.490351,3940087.9569000001],["2021-07-27",2.4640170000000001,2341355.6072999998],["2021-07-28",2.4621369999999998,2356547.8857],["2021-07-29",2.4865889999999999,2393989.8437000001],["2021-07-30",2.5599449999999999,3434833.9964000001],["2021-08-02",2.5354930000000002,2441676.5416000001],["2021-08-03",2.5204460000000002,1893043.6366999999],["2021-08-04",2.5975640000000002,9960674.7888999991],["2021-08-05",2.6784430000000001,15074849.8083],["2021-08-06",2.6483490000000001,7356057.7940999996],["2021-08-09",2.6333009999999999,3457261.4898999999],["2021-08-10",2.6690390000000002,5489700.6638000002],["2021-08-11",2.6427049999999999,7070026.9358000001],["2021-08-12",2.6897289999999998,4484470.6777999997],["2021-08-13",2.7574429999999999,8089132.0358999996],["2021-08-16",2.7442760000000002,3975805.8210999998],["2021-08-17",2.727347,3418049.1858999999],["2021-08-18",2.657753,4122957.2111],["2021-08-19",2.6521110000000001,3489003.7464000001],["2021-08-20",2.6238959999999998,2845870.3437000001],["2021-08-23",2.638944,2738389.9786999999],["2021-08-24",2.6107300000000002,4241961.0674999999],["2021-08-25",2.5731120000000001,2872469.0839999998],["2021-08-26",2.5843970000000001,3333676.0710999998],["2021-08-27",2.7423950000000001,12732743.347100001],["2021-08-31",2.870298,13455287.794199999],["2021-09-01",2.8232750000000002,7767447.2478999998],["2021-09-02",2.872179,5534186.2473999998],["2021-09-03",2.8307980000000001,2924897.0915000001],["2021-09-06",2.8307980000000001,2902939.8078999999],["2021-09-07",2.7593230000000002,3266808.0065000001],["2021-09-08",2.6728010000000002,3287405.7261999999],["2021-09-09",2.6916099999999998,4056527.3635],["2021-09-10",2.721705,3245822.3790000002],["2021-09-13",2.6784430000000001,3480262.3355999999],["2021-09-14",2.6615150000000001,3560883.7412],["2021-09-15",2.6238959999999998,3325380.3842000002],["2021-09-16",2.5938020000000002,3379340.753],["2021-09-17",2.6314199999999999,3380391.7768000001],["2021-09-20",2.578754,2117279.9649999999],["2021-09-21",2.505398,3443537.9786],["2021-09-22",2.5580639999999999,3201245.3333999999],["2021-09-23",2.5223270000000002,2849086.6201999998],["2021-09-24",2.4997549999999999,1915317.3208999999],["2021-09-27",2.5110410000000001,1921382.7785],["2021-09-28",2.4997549999999999,2422052.4361999999],["2021-09-29",2.4884689999999998,2280839.8947999999],["2021-09-30",2.494113,2633850.1592999999],["2021-10-01",2.5354930000000002,2986031.9064000002],["2021-10-04",2.5148030000000001,4670378.7033000002],["2021-10-05",2.505398,3024965.2947999998],["2021-10-06",2.4809459999999999,3407562.5868000002],["2021-10-07",2.5204460000000002,3023510.3451],["2021-10-08",2.5354930000000002,2851412.0057000001],["2021-10-11",2.5618259999999999,3378191.3546000002],["2021-10-12",2.582516,6389364.6552999998],["2021-10-13",2.5279690000000001,5778934.8859999999],["2021-10-14",2.5448979999999999,3288499.1877000001],["2021-10-15",2.5580639999999999,5738117.7900999999],["2021-10-18",2.6163729999999998,6710913.5329],["2021-10-19",2.6107300000000002,6874881.4156999998],["2021-10-20",2.6032060000000001,5839913.0588999996],["2021-10-21",2.6483490000000001,7538080.0017999997],["2021-10-22",2.789418,10838863.167099999],["2021-10-25",2.8496079999999999,9856227.7914000005],["2021-10-26",2.8590119999999999,7406810.3410999998],["2021-10-27",2.9173209999999998,7276165.2205999997],["2021-10-28",3.009487,3697372.9846999999],["2021-11-01",3.007606,7026751.0625],["2021-11-02",2.9267259999999999,10736468.4027],["2021-11-03",2.9624630000000001,7485766.1874000002],["2021-11-04",3.0320580000000001,6597981.8207],["2021-11-05",3.094128,8527009.9002999999],["2021-11-08",3.1562000000000001,8115057.2944],["2021-11-09",3.2013410000000002,8256111.4841],["2021-11-10",3.2652929999999998,9738452.7499000002],["2021-11-11",3.2916270000000001,6776671.2849000003],["2021-11-12",3.2803399999999998,6129808.0404000003],["2021-11-15",3.447743,8968136.1392000001],["2021-11-16",3.3856730000000002,7965699.1886999998],["2021-11-17",3.3913160000000002,5251160.0365000004],["2021-11-18",3.5361470000000002,13422548.1635],["2021-11-19",3.5925760000000002,7891525.2255999995],["2021-11-22",3.6301939999999999,7660596.5392000005],["2021-11-23",3.600098,12544318.1735],["2021-11-24",3.8070010000000001,10783777.7806],["2021-11-25",3.773145,6136714.7832000004],["2021-11-26",3.7298830000000001,8268762.1490000002],["2021-11-29",3.7016689999999999,7164776.5965],["2021-11-30",3.662169,9308330.5856999997],["2021-12-01",3.759979,9285926.5680999998],["2021-12-02",3.7505730000000002,8948214.1735999994],["2021-12-03",3.773145,9029820.8814000003],["2021-12-06",3.773145,6507576.7495999997],["2021-12-07",3.934904,8964950.1476000007],["2021-12-08",4.1004259999999997,13900561.954700001],["2021-12-09",4.1229979999999999,10913544.943499999],["2021-12-10",4.0740930000000004,10118723.8814],["2021-12-13",4.2208059999999996,9333760.1571999993],["2021-12-14",4.3336620000000003,10582396.1631],["2021-12-15",4.3336620000000003,12940914.0986],["2021-12-16",4.6082770000000002,13752417.669199999],["2021-12-17",4.2283289999999996,19478123.6875],["2021-12-20",4.3073290000000002,21097292.070099998],["2021-12-21",4.3562320000000003,18683456.643399999],["2021-12-22",4.3148530000000003,15810814.0605],["2021-12-23",4.3073290000000002,13106437.069700001],["2021-12-24",4.3073290000000002,13350556.998299999],["2021-12-27",4.2170430000000003,19777726.8323],["2021-12-28",4.1117119999999998,10114224.0625],["2021-12-29",4.1004259999999997,16278543.9735],["2021-12-30",4.288519,20281724.202100001],["2021-12-31",4.3900899999999998,12986363.6096],["2022-01-03",4.4201839999999999,11245124.4605],["2022-01-05",4.2621869999999999,6482081.1348000001],["2022-01-06",4.0966639999999996,11127289.8292],["2022-01-07",4.0778549999999996,10251599.022500001],["2022-01-10",4.1004259999999997,12033242.6424],["2022-01-11",4.0364750000000003,6711534.4861000003],["2022-01-12",4.0740930000000004,8427459.2742999997],["2022-01-13",4.0515220000000003,7415973.4994999999],["2022-01-14",4.0289510000000002,4284913.4716999996],["2022-01-17",4.156854,12330062.124600001],["2022-01-18",3.9612370000000001,7821188.4469999997],["2022-01-19",4.010141,11285670.5352],["2022-01-20",3.9311430000000001,9249884.5972000007],["2022-01-21",3.8559060000000001,7198792.8667000001],["2022-01-24",3.6753360000000002,6989870.1593000004],["2022-01-25",3.6226699999999998,9082556.8797999993],["2022-01-26",3.6301939999999999,6485293.8958000001],["2022-01-27",3.7656209999999999,8740009.3849999998],["2022-01-28",3.7806679999999999,3967085.0987999998],["2022-01-31",3.9010479999999998,6256147.5517999995],["2022-02-01",3.923619,7139595.3903999999],["2022-02-02",3.874714,6697298.4271999998],["2022-02-03",3.759979,6504532.6721999999],["2022-02-04",3.5004089999999999,17589790.003400002],["2022-02-07",3.4834809999999998,10679006.956599999],["2022-02-08",3.4063629999999998,6094496.7202000003],["2022-02-09",3.4627910000000002,8627975.2861000001],["2022-02-10",3.5004089999999999,8375418.932],["2022-02-11",3.489125,5490511.9254999999],["2022-02-14",3.368744,5549527.5873999996],["2022-02-16",3.3931969999999998,4492447.7202000003],["2022-02-17",3.3386499999999999,5676675.6577000003],["2022-02-18",3.2502460000000002,4857549.5922999997],["2022-02-21",3.2088649999999999,4647526.7479999997],["2022-02-22",3.2690549999999998,8898233.7969000004],["2022-02-23",3.2596509999999999,4011585.9687000001],["2022-02-24",2.93425,4004264.6822000002],["2022-02-25",3.161842,5542454.0833000001],["2022-03-01",3.2220330000000001,6259810.2084999997],["2022-03-02",3.0301770000000001,12268022.793299999],["2022-03-03",3.0696759999999998,5310783.0955999997],["2022-03-04",3.0471059999999999,6117852.6780000003],["2022-03-07",3.0489860000000002,6786907.9102999996],["2022-03-08",3.0395819999999998,6537577.1507999999],["2022-03-09",3.2013410000000002,10363248.934],["2022-03-10",3.1731280000000002,11499858.172900001],["2022-03-11",3.2427229999999998,8846936.9879000001],["2022-03-14",3.443981,10889646.615900001],["2022-03-15",3.4421010000000001,11490503.135299999],["2022-03-16",3.4797189999999998,6933429.2208000002],["2022-03-17",3.4797189999999998,7368526.1442999998],["2022-03-18",3.3668640000000001,7967439.9983000001],["2022-03-21",3.3348879999999999,9829485.9686999992],["2022-03-22",3.3856730000000002,10846314.2885],["2022-03-23",3.3649819999999999,8553755.9475999996],["2022-03-24",3.3706260000000001,7330699.7467],["2022-03-25",3.35934,6530423.6394999996],["2022-03-28",3.3217219999999998,6584559.3784999996],["2022-03-29",3.4571489999999998,14254697.803099999],["2022-03-30",3.5004089999999999,12089575.1622],["2022-03-31",3.624552,15333204.6711],["2022-04-01",3.5812900000000001,8292204.5223000003],["2022-04-04",3.577528,13356088.4582],["2022-04-05",3.662169,14963000.3904],["2022-04-06",3.7054309999999999,16597169.4693],["2022-04-07",3.714836,8068664.3919000002],["2022-04-08",3.8145250000000002,13784046.981699999],["2022-04-11",3.878476,33527366.395100001],["2022-04-12",3.8070010000000001,15714088.679],["2022-04-14",3.938666,16030265.310000001],["2022-04-15",3.8972859999999998,10095103.9069],["2022-04-19",4.12676,19832856.4903],["2022-04-20",4.156854,14612659.6426],["2022-04-21",4.1380439999999998,12447054.419199999],["2022-04-22",3.9762849999999998,14033376.8346],["2022-04-25",3.878476,10610201.2959],["2022-04-26",3.716717,10113650.266100001],["2022-04-28",3.7806679999999999,6973675.8968000002],["2022-04-29",3.8634300000000001,6775385.0845999997],["2022-05-05",4.130522,19774902.2293],["2022-05-06",4.1418059999999999,10893894.7609],["2022-05-09",4.1380439999999998,11298605.1866],["2022-05-10",4.1154739999999999,7884157.7887000004],["2022-05-11",3.991333,9891677.7060000002],["2022-05-12",3.9085719999999999,7844030.2696000002],["2022-05-13",3.934904,5626897.3419000003],["2022-05-16",3.8370959999999998,4746658.3537999997],["2022-05-17",3.788192,4759456.9611999998],["2022-05-18",3.9198569999999999,8657362.2090000007],["2022-05-20",3.8935240000000002,10000741.9734],["2022-05-23",3.8559060000000001,7636956.5591000002],["2022-05-24",3.9639449999999998,11779575.8474],["2022-05-25",4.0039639999999999,6103829.1117000002],["2022-05-26",4.0503010000000002,10206150.5386],["2022-05-27",3.9765830000000002,6217256.1233999999],["2022-05-30",4.0608329999999997,9172892.0322999991],["2022-05-31",4.1050630000000004,7573003.7352999998],["2022-06-01",4.0945320000000001,8708111.5786000006],["2022-06-02",4.2124810000000004,12195036.373400001],["2022-06-03",4.1914189999999998,7800962.3346999995],["2022-06-06",4.2377560000000001,8261212.7152000004],["2022-06-07",4.2251190000000003,7285688.7812000001],["2022-06-08",4.0334510000000003,13422134.716399999],["2022-06-09",4.071364,8672681.4241000004],["2022-06-10",4.0418770000000004,9633590.2628000006],["2022-06-13",3.9597329999999999,6982451.7885999996],["2022-06-14",3.9007580000000002,4077750.02],["2022-06-15",3.9407770000000002,3631293.3344999999],["2022-06-16",3.8481019999999999,5077774.4836999997],["2022-06-17",4.0545140000000002,4079195.4445000002],["2022-06-20",3.9239269999999999,6670124.0395],["2022-06-21",3.953414,4687682.9835000001],["2022-06-22",3.9807950000000001,6801429.4842999997],["2022-06-23",4.0081759999999997,9484562.4846999999],["2022-06-24",4.1408699999999996,11528911.848200001],["2022-06-27",4.2335440000000002,15571504.812999999],["2022-06-28",4.1450820000000004,13049136.427999999],["2022-06-29",3.9702639999999998,8621951.3005999997],["2022-06-30",4.0166019999999998,6879175.4357000003],["2022-07-01",4.0439819999999997,4360026.0603999998],["2022-07-04",3.995539,4367503.8048999999],["2022-07-05",3.915502,5441069.6536999997],["2022-07-06",3.9407770000000002,4180517.4882],["2022-07-07",3.9555210000000001,2801823.4594000001],["2022-07-08",3.9618389999999999,1086417.4203000001],["2022-07-13",3.9281389999999998,3878476.1115000001],["2022-07-14",3.8860139999999999,2800667.0279000001],["2022-07-18",3.953414,3321303.0808000001],["2022-07-19",4.0439819999999997,7074207.7331999997],["2022-07-20",4.0545140000000002,5583585.1037999997],["2022-07-21",4.0102830000000003,2863301.3925000001],["2022-07-22",4.1808880000000004,18261130.6545],["2022-07-25",4.2377560000000001,6584349.4247000003],["2022-07-26",4.3009440000000003,9265489.7128999997],["2022-07-27",4.2798809999999996,8258391.3635],["2022-07-28",4.2840930000000004,5739912.7101999996],["2022-07-29",4.4231059999999998,9899113.9717999995],["2022-08-01",4.6800670000000002,14976901.6491],["2022-08-02",4.7811669999999999,24785853.000999998],["2022-08-03",4.8064419999999997,8667720.8121000007],["2022-08-05",4.8612039999999999,11808910.8402],["2022-08-08",5.0254899999999996,13882980.6765],["2022-08-09",4.9791530000000002,7930191.7527999999],["2022-08-10",5.1265900000000002,13821957.194399999],["2022-08-11",5.3119389999999997,15450956.5338],["2022-08-12",5.3077269999999999,12642035.217900001],["2022-08-15",5.358276,6745241.8635999998],["2022-08-16",5.4762259999999996,14295188.3368],["2022-08-17",5.6363000000000003,15707010.4769],["2022-08-18",5.661575,15079823.9682],["2022-08-19",5.7668869999999997,14945315.0933],["2022-08-22",5.7416119999999999,11475782.9714],["2022-08-23",5.969087,17321883.6807],["2022-08-24",5.8679870000000003,10825588.516100001],["2022-08-25",6.108098,11827361.046],["2022-08-26",6.0533359999999998,12773938.702400001],["2022-08-29",5.9185369999999997,4800278.2850000001],["2022-08-31",5.9901479999999996,9340294.6274999995],["2022-09-01",5.8342869999999998,12760278.454600001],["2022-09-02",5.9143239999999997,8135589.4424999999],["2022-09-05",6.2976599999999996,17363140.3585],["2022-09-06",6.4661590000000002,16280137.1568],["2022-09-07",6.3819100000000004,14618885.702099999],["2022-09-08",6.7399709999999997,19816988.9758],["2022-09-09",6.8958329999999997,16289924.5374],["2022-09-12",6.9800820000000003,16597179.4836],["2022-09-13",6.7568200000000003,24261703.487799998],["2022-09-14",6.550408,19250135.173900001],["2022-09-15",6.3187220000000002,20335565.548599999],["2022-09-16",6.3608469999999997,16223561.1326],["2022-09-19",6.3608469999999997,9139218.2318999991],["2022-09-20",6.2007729999999999,10820489.993899999],["2022-09-21",6.1249479999999998,7901327.6102],["2022-09-22",6.0870360000000003,10570906.3171],["2022-09-23",5.8764120000000002,11849542.567],["2022-09-26",5.8090120000000001,10685490.6008],["2022-09-27",5.8090120000000001,6780514.5471000001],["2022-09-28",5.6320880000000004,7572005.4741000002],["2022-09-29",5.3961889999999997,8889859.7334000003],["2022-09-30",5.8090120000000001,16742223.079700001],["2022-10-03",6.2134099999999997,14773022.0407],["2022-10-04",6.0743989999999997,8292644.0493999999],["2022-10-05",6.2344730000000004,11480711.545299999],["2022-10-06",6.2892349999999997,8864443.7597000003],["2022-10-07",6.2976599999999996,8799111.9366999995],["2022-10-10",6.4661590000000002,8644221.7701999992],["2022-10-11",6.335572,8890616.1729000006],["2022-10-12",6.3776970000000004,9373529.2787999995],["2022-10-13",6.3734849999999996,6863943.6626000004],["2022-10-14",6.5588340000000001,6950765.5696999999],["2022-10-17",6.9253200000000001,12113506.181299999],["2022-10-18",7.4013309999999999,25497458.680500001],["2022-10-19",7.3507800000000003,15438295.094900001],["2022-10-21",7.0643310000000001,9636384.4166000001],["2022-10-24",7.0685450000000003,11087295.032400001],["2022-10-25",7.0769690000000001,12356835.439300001],["2022-10-26",7.1106689999999997,11031050.378799999],["2022-10-27",7.1738569999999999,8330367.6557999998],["2022-10-28",7.232831,4722066.1889000004],["2022-11-01",7.4139679999999997,31556045.426600002],["2022-11-02",7.3507800000000003,14369670.743799999],["2022-11-03",7.161219,15208067.1348],["2022-11-04",7.2538939999999998,11494371.443600001],["2022-11-07",7.5108550000000003,16330228.3562],["2022-11-08",7.3297179999999997,15444979.582800001],["2022-11-09",7.308656,13416823.427999999],["2022-11-11",8.1048150000000003,25573559.363000002],["2022-11-14",8.6777119999999996,38161532.780500002],["2022-11-15",8.3322889999999994,29460671.5209],["2022-11-17",8.1385140000000007,18001533.685800001],["2022-11-18",8.2438260000000003,9797397.0501000006],["2022-11-21",8.5934629999999999,14784596.4067],["2022-11-22",8.7408990000000006,14288447.2289],["2022-11-23",8.9599480000000007,15088994.102499999],["2022-11-24",9.4865080000000006,30870455.4012],["2022-11-25",9.4780829999999998,17608518.9846],["2022-11-28",9.4275339999999996,14986330.998299999],["2022-11-29",9.4780829999999998,20715386.176399998],["2022-11-30",9.9414560000000005,21884049.908399999],["2022-12-01",9.8361440000000009,21219879.088],["2022-12-02",9.7097700000000007,13714542.613299999],["2022-12-05",10.055192999999999,17253850.081700001],["2022-12-06",10.375342,17714588.975200001],["2022-12-07",10.531204000000001,33202087.046799999],["2022-12-09",11.816011,37306430.763999999],["2022-12-12",12.584788,27261961.2828],["2022-12-13",12.637445,43999578.728],["2022-12-14",12.584788,65082826.697099999],["2022-12-16",12.732226000000001,16163268.111500001],["2022-12-19",12.574256999999999,18373853.973299999],["2022-12-20",12.690099999999999,27997458.9509],["2022-12-21",12.637445,21571908.7511],["2022-12-22",12.479476999999999,12528515.8917],["2022-12-23",12.616382,8827047.0208000001],["2022-12-26",12.574256999999999,10690375.5439],["2022-12-27",12.637445,24912183.899],["2022-12-28",12.342571,11765083.847200001],["2022-12-29",12.732226000000001,17806753.4463],["2022-12-30",13.690564999999999,38448252.017999999],["2023-01-02",13.20613,21373655.3838],["2023-01-03",12.500539,28731578.200100001],["2023-01-04",12.047696999999999,19983251.401799999],["2023-01-05",11.005108,15282796.005799999],["2023-01-06",11.299981000000001,26765932.921],["2023-01-09",10.920859,26942902.251499999],["2023-01-10",10.417467,20896604.896000002],["2023-01-11",9.5244210000000002,22987774.222800002],["2023-01-12",9.8951189999999993,25295524.7839],["2023-01-13",9.9414560000000005,15010994.214299999],["2023-01-16",10.446955000000001,15673101.9508],["2023-01-17",10.625985,17466241.6281],["2023-01-18",10.910328,16712437.239800001],["2023-01-19",11.226262999999999,16276464.230799999],["2023-01-20",11.921322999999999,23616178.943300001],["2023-01-23",11.373701000000001,27818035.175999999],["2023-01-24",10.93139,17066403.599800002],["2023-01-25",10.910328,15883548.055400001],["2023-01-26",10.773422,13889525.8281],["2023-01-27",10.468017,16320598.8256],["2023-01-30",11.120951,30224193.7861],["2023-01-31",11.784416999999999,46510304.363799997],["2023-02-01",10.899796,51766124.429099999],["2023-02-02",10.552267000000001,36886748.931400001],["2023-02-03",10.994577,14409765.4487],["2023-02-06",10.625985,6716692.983],["2023-02-07",9.8951189999999993,13473780.2732],["2023-02-08",9.2758839999999996,120.5317],["2023-02-15",10.878734,27526273.572700001],["2023-02-16",10.156293,29003412.8763],["2023-02-17",9.9330320000000007,7722243.6539000003],["2023-02-20",10.25318,10295303.8605],["2023-02-21",10.30373,14295332.186699999],["2023-02-22",10.122593,8639110.2566],["2023-02-23",10.067831,6727662.8788999999],["2023-02-24",10.164718000000001,6223196.0341999996],["2023-02-27",10.248968,8964437.0603],["2023-02-28",10.531204000000001,14602941.6658],["2023-03-01",11.026171,28759033.649],["2023-03-02",10.962982999999999,23402805.326200001],["2023-03-03",10.678641000000001,15780215.8639],["2023-03-06",11.257857,16067301.1219],["2023-03-07",11.163076,17985230.444899999],["2023-03-08",11.384232000000001,21534913.295400001],["2023-03-09",11.500075000000001,23194304.107500002],["2023-03-10",11.415825,16692433.220100001],["2023-03-13",10.994577,13490406.8409],["2023-03-14",10.741828,9664467.6703999992],["2023-03-15",10.476442,8493396.0944999997],["2023-03-16",10.583859,9433147.5171000008],["2023-03-17",10.910328,15033155.3826],["2023-03-20",10.400617,9973191.0897000004],["2023-03-21",10.025706,14484362.770099999],["2023-03-22",10.164718000000001,6257836.4409999996],["2023-03-23",10.278454999999999,3643282.1664999998],["2023-03-24",9.8866940000000003,8606160.6513999999],["2023-03-27",9.6297329999999999,7248479.818],["2023-03-28",9.2548220000000008,9554304.4829999991],["2023-03-29",9.4064709999999998,6897428.4172999999],["2023-03-30",9.2379719999999992,6491248.5653999997],["2023-03-31",9.0231349999999999,7017084.3054999998],["2023-04-03",8.8335740000000005,12344218.218800001],["2023-04-04",9.0357730000000007,9161838.5164999999],["2023-04-05",8.9599480000000007,10975648.769300001],["2023-04-06",8.8546359999999993,9346009.0905000009],["2023-04-07",8.9515239999999991,9299059.1046999991],["2023-04-10",9.178998,9407200.8906999994],["2023-04-11",9.6297329999999999,16245970.5403],["2023-04-12",9.6002460000000003,10343580.828400001],["2023-04-13",9.2674599999999998,12970331.7368],["2023-04-14",9.1073850000000007,7744119.3024000004],["2023-04-17",9.0441979999999997,6833592.1431999998],["2023-04-18",9.0989599999999999,7073849.3311000001],["2023-04-19",9.1579350000000002,5605180.3168000001],["2023-04-20",9.4275339999999996,5842036.1152999997],["2023-04-24",9.4907210000000006,8551023.4298],["2023-04-25",10.021493,31146282.5178],["2023-04-26",9.3474970000000006,20986621.6417],["2023-04-27",9.246397,8925699.9056000002],["2023-04-28",9.2506090000000007,11088946.299900001],["2023-05-02",8.7830239999999993,8942113.3471000008],["2023-05-03",9.4528090000000002,37215964.527400002],["2023-05-04",9.393834,14730387.944599999],["2023-05-05",9.2000589999999995,14163628.118899999],["2023-05-08",10.017281000000001,20579806.219000001],["2023-05-09",9.7097700000000007,23109282.600200001],["2023-05-10",9.9203939999999999,21559133.5394],["2023-05-11",10.910328,31754507.1811],["2023-05-12",11.373701000000001,59731074.083300002],["2023-05-15",10.236331,54177490.787],["2023-05-16",10.135230999999999,30240737.903000001],["2023-05-17",10.126804999999999,17788371.840700001],["2023-05-18",10.067831,15718989.2411],["2023-05-22",9.7476830000000003,12221417.788799999],["2023-05-23",9.9203939999999999,9139502.0857999995],["2023-05-24",9.7224079999999997,9814582.5298999995],["2023-05-25",10.059405999999999,11808461.617000001],["2023-05-26",10.732704999999999,12020803.1841],["2023-05-29",10.903430999999999,18580691.224599998],["2023-05-30",11.291027,23593633.634500001],["2023-05-31",11.175670999999999,17230982.0832],["2023-06-01",11.397154,13999006.011299999],["2023-06-02",11.420225,22293177.113000002],["2023-06-05",11.835506000000001,23492983.870299999],["2023-06-06",12.285394,29316942.901999999],["2023-06-07",13.035207,47006624.540600002],["2023-06-08",12.81603,21693192.254999999],["2023-06-09",13.519701,40035600.118699998],["2023-06-12",12.965992999999999,36283690.080200002],["2023-06-13",13.035207,23604385.8391],["2023-06-14",12.712211,16979340.226300001],["2023-06-15",13.012136,17054066.002599999],["2023-06-16",13.139027,14494767.693399999],["2023-06-19",12.343071999999999,14378631.441299999],["2023-06-20",12.112360000000001,11910139.9125],["2023-06-21",11.812435000000001,11496977.463199999],["2023-06-22",12.89678,18921552.642000001],["2023-06-23",13.115956000000001,21669801.741599999],["2023-06-26",14.211836,41635247.888499998],["2023-06-27",14.407940999999999,17491936.294199999],["2023-07-03",15.492286,65924374.397500001],["2023-07-04",16.507417,63470439.214900002],["2023-07-05",16.392061000000002,70232061.933500007],["2023-07-06",15.999851,52574810.9089],["2023-07-07",15.919102000000001,37314155.487999998],["2023-07-10",16.207491999999998,43305277.354000002],["2023-07-11",16.738128,48192253.851599999],["2023-07-12",16.818877000000001,67956223.585899994],["2023-07-13",16.380524999999999,36290902.679399997],["2023-07-14",16.922696999999999,65148264.575999998],["2023-07-17",17.453334000000002,44377828.484099999],["2023-07-18",17.603297000000001,67904881.366999999],["2023-07-19",19.194775,312907165.94849998],["2023-07-20",21.056736000000001,407034542.7374],["2023-07-21",20.179372000000001,326379943.06879997],["2023-07-24",19.730941999999999,280909372.41180003],["2023-07-25",19.399493,219905558.56889999],["2023-07-26",19.691948,149434953.98710001],["2023-07-27",19.691948,203402392.6399],["2023-07-28",20.510821,376992138.01910001],["2023-07-31",21.641646000000001,319981878.67030001],["2023-08-01",23.591342999999998,468762613.23839998],["2023-08-02",24.273738000000002,679830373.46459997],["2023-08-03",26.691362999999999,472386609.2026],["2023-08-04",27.393253999999999,694040074.96589994],["2023-08-07",27.256775000000001,415047125.48259997],["2023-08-08",29.654903000000001,891861471.16400003],["2023-08-09",32.618443999999997,858780242.4059],["2023-08-10",33.534801999999999,906299816.02649999],["2023-08-11",34.041724000000002,639117766.0948],["2023-08-14",35.737960999999999,744610547.39719999],["2023-08-15",33.924742000000002,496290855.25440001],["2023-08-16",35.075063,443827874.98540002],["2023-08-17",37.726652000000001,583080479.02129996],["2023-08-18",37.629167000000002,751087417.48880005],["2023-08-21",38.019106999999998,521174239.73479998],["2023-08-22",40.280755999999997,662925264.78849995],["2023-08-23",38.604016000000001,513019093.07859999],["2023-08-24",38.214077000000003,603867876.25269997],["2023-08-25",37.863131000000003,405021458.023],["2023-08-28",39.208423000000003,636767292.02569997],["2023-08-29",38.370052999999999,368702361.14249998],["2023-08-31",41.450575000000001,539722407.91579998],["2023-09-01",41.509065999999997,480256139.32539999],["2023-09-04",40.943654000000002,351805239.87129998],["2023-09-05",40.241762999999999,282708480.347],["2023-09-06",38.935465000000001,345111155.21539998],["2023-09-07",38.954962000000002,348466810.60640001],["2023-09-08",37.921621999999999,251693861.0645],["2023-09-11",37.297719000000001,236011873.13319999],["2023-09-12",35.815949000000003,413891976.70109999],["2023-09-13",34.899591000000001,512118859.03680003],["2023-09-14",35.348021000000003,301185905.14719999],["2023-09-15",35.640476,582043680.99039996],["2023-09-18",34.275686999999998,294181237.86309999],["2023-09-19",34.139208000000004,263728053.5582],["2023-09-20",35.737960999999999,692813169.72119999],["2023-09-21",38.740495000000003,732814821.52470005],["2023-09-22",37.843634000000002,473074022.38249999],["2023-09-25",39.325405000000003,615795192.92260003],["2023-09-26",38.038603999999999,438765114.03780001],["2023-09-27",38.019106999999998,348998065.08090001],["2023-09-28",38.272568,421395698.30379999],["2023-09-29",39.617859000000003,411229796.37360001],["2023-10-02",39.520373999999997,377364021.85610002],["2023-10-03",39.188926000000002,358626433.80779999],["2023-10-04",37.921621999999999,233245244.18020001],["2023-10-05",38.818483000000001,349946255.89780003],["2023-10-06",39.208423000000003,388911118.83410001],["2023-10-10",38.818483000000001,326430735.75749999],["2023-10-11",36.946773,508164150.51670003],["2023-10-12",36.069409,434691876.17470002],["2023-10-13",36.069409,214781347.35820001],["2023-10-16",34.899591000000001,255706404.71830001],["2023-10-17",37.434198000000002,285211716.84539998],["2023-10-18",36.634822,284947698.0503],["2023-10-19",39.091441000000003,1630488703.8799],["2023-10-20",37.180737000000001,603443299.98049998],["2023-10-23",38.019106999999998,403129633.00840002],["2023-10-24",40.085787000000003,588416196.97800004],["2023-10-25",36.595827999999997,831815711.5812],["2023-10-26",37.960616000000002,525002490.36849999],["2023-10-27",39.559367999999999,579159529.88890004],["2023-10-30",43.088321000000001,1182330097.7384],["2023-10-31",41.353090000000002,961480334.64610004],["2023-11-01",37.219731000000003,2086163385.7086999],["2023-11-02",36.537337000000001,1192372295.1257999],["2023-11-03",36.108403000000003,652012760.36259997],["2023-11-06",35.971924000000001,402013780.26910001],["2023-11-07",35.094560000000001,323186054.80599999],["2023-11-08",34.821603000000003,291409387.85339999],["2023-11-09",33.534801999999999,404879954.90350002],["2023-11-10",34.724117999999997,592055003.39250004],["2023-11-13",33.008384,257516337.0248],["2023-11-14",31.702086000000001,362394433.28130001],["2023-11-15",31.663091999999999,350759318.38569999],["2023-11-16",32.696432000000001,314804160.61610001],["2023-11-17",32.969389999999997,248184998.77169999],["2023-11-20",32.579450000000001,294351653.67519999],["2023-11-21",32.111522999999998,325923485.68919998],["2023-11-22",31.780073999999999,347446839.48140001],["2023-11-23",32.170014000000002,492934361.08399999],["2023-11-24",32.520958999999998,301176796.41259998],["2023-11-27",32.228504999999998,328895944.10219997],["2023-11-28",31.292649999999998,261584750.5557],["2023-11-29",30.415285999999998,294306842.5424],["2023-11-30",30.161825,186795164.535],["2023-12-01",32.209007999999997,484748574.94639999],["2023-12-04",31.09768,259011884.73390001],["2023-12-05",30.883213000000001,170107198.2843],["2023-12-06",29.440436999999999,202633586.81999999],["2023-12-07",29.888867000000001,164808508.1692],["2023-12-08",29.947358000000001,128768513.2774],["2023-12-11",28.446090999999999,173674153.9091],["2023-12-12",28.699552000000001,190485143.3028],["2023-12-13",27.880678,133537943.5757],["2023-12-14",28.621563999999999,124521200.2145],["2023-12-15",30.337298000000001,242719373.58160001],["2023-12-18",29.147981999999999,214757083.8955],["2023-12-19",29.128485000000001,218266897.75780001],["2023-12-20",28.914017999999999,124388258.7834],["2023-12-21",30.122831000000001,178140100.11700001],["2023-12-22",29.752388,179951816.5334],["2023-12-25",28.816533,122642402.2227],["2023-12-26",28.446090999999999,92018296.861000001],["2023-12-27",28.309612000000001,102464639.5009],["2023-12-28",28.368103000000001,218910466.85510001],["2023-12-29",31.195164999999999,321388384.03200001],["2024-01-02",30.727236999999999,194144071.9438],["2024-01-03",29.22597,135785482.55019999],["2024-01-04",29.440436999999999,80149182.238299996],["2024-01-05",30.142327999999999,141779886.52759999],["2024-01-08",31.780073999999999,277244761.98089999],["2024-01-09",31.234158999999998,217555296.9585],["2024-01-10",31.487618999999999,216729574.6929],["2024-01-11",30.512771000000001,237518904.79629999],["2024-01-12",30.688243,210271984.85080001],["2024-01-15",31.273153000000001,287178692.86409998],["2024-01-16",31.975044,297783897.05599999],["2024-01-17",31.175668000000002,169107272.6652],["2024-01-18",30.629752,163225316.28],["2024-01-19",30.122831000000001,154424602.06670001],["2024-01-22",29.771885000000001,141920866.99160001],["2024-01-23",29.050497,273642157.24309999],["2024-01-24",29.186976000000001,254372078.2999],["2024-01-25",30.824722000000001,485932714.11580002],["2024-01-26",32.735425999999997,569247272.64569998],["2024-01-29",33.417819999999999,535903035.58200002],["2024-01-30",32.988886999999998,215851379.64520001],["2024-01-31",33.729771999999997,337006516.82590002],["2024-02-01",34.275686999999998,333185956.85320002],["2024-02-02",34.080717,300419166.91360003],["2024-02-05",34.665627000000001,304669914.46679997],["2024-02-07",34.646129999999999,316042385.86470002],["2024-02-08",35.542991000000001,334457147.74809998],["2024-02-09",35.679470000000002,348594869.76020002],["2024-02-12",38.019106999999998,643549958.74440002],["2024-02-13",38.487034999999999,1152018478.5532999],["2024-02-14",39.715344000000002,562322886.91750002],["2024-02-15",39.091441000000003,572518370.03310001],["2024-02-16",38.545524999999998,291418486.17659998],["2024-02-19",38.545524999999998,467909706.78490001],["2024-02-20",38.292065000000001,305944010.91829997],["2024-02-21",37.161239999999999,303700433.78829998],["2024-02-22",36.946773,254255356.2683],["2024-02-23",36.303373000000001,289750406.64850003],["2024-02-26",37.590173999999998,516562692.70810002],["2024-02-27",36.166893999999999,330510546.05190003],["2024-02-28",35.542991000000001,268929721.03719997],["2024-02-29",36.244881999999997,271556773.95200002],["2024-03-01",35.971924000000001,255465027.35429999],["2024-03-04",35.445506000000002,252492138.7015],["2024-03-05",35.055565999999999,295239606.6875],["2024-03-06",34.022227000000001,214789382.64770001],["2024-03-07",35.387014999999998,174707399.12259999],["2024-03-08",36.322870000000002,256059783.56400001],["2024-03-11",37.902124999999998,446089407.68180001],["2024-03-12",36.244881999999997,270105242.71789998],["2024-03-13",35.289529999999999,210989970.3256],["2024-03-14",34.919088000000002,191745167.51800001],["2024-03-15",33.671281,226426063.98910001],["2024-03-18",33.008384,216206787.61939999],["2024-03-19",33.476311000000003,389365609.51450002],["2024-03-20",32.579450000000001,399588448.76190001],["2024-03-21",32.325989,297662081.5169],["2024-03-22",31.448625,216618818.3662],["2024-03-25",30.532267000000001,257375278.67030001],["2024-03-26",29.22597,356157009.59249997],["2024-03-27",29.22597,224632383.1936],["2024-03-28",30.122831000000001,231823793.11759999],["2024-03-29",30.902709999999999,186003234.95809999],["2024-04-01",29.888867000000001,323698352.13489997],["2024-04-03",29.069994000000001,170674531.25369999],["2024-04-04",29.479431000000002,170961735.8549],["2024-04-05",31.234158999999998,343132432.94989997],["2024-04-08",32.423473999999999,225766679.6647],["2024-04-09",32.267499000000001,115917982.9012],["2024-04-15",32.423473999999999,344376971.30040002],["2024-04-16",31.682589,189561239.14989999],["2024-04-17",31.877559000000002,205946197.05599999],["2024-04-18",31.507116,158802275.8432],["2024-04-19",31.760577000000001,196013790.68040001],["2024-04-22",32.657437999999999,262077565.0614],["2024-04-24",33.320335,314574757.47710001],["2024-04-26",35.250535999999997,312460646.65630001],["2024-04-29",36.420355000000001,396126452.8563],["2024-04-30",36.439852000000002,256504640.70969999],["2024-05-02",37.102749000000003,293013220.54979998],["2024-05-03",36.751803000000002,171502921.8951],["2024-05-06",36.283875999999999,182768229.9084],["2024-05-07",35.913432999999998,188289284.22690001],["2024-05-08",36.673816000000002,233945499.04460001],["2024-05-09",35.757458,177806907.1164],["2024-05-10",35.581985000000003,147837279.0018],["2024-05-13",34.997075000000002,211624562.29280001],["2024-05-14",34.490153999999997,153470796.88049999],["2024-05-15",34.860596999999999,157740894.0729],["2024-05-16",35.737960999999999,155601196.17860001],["2024-05-17",38.019106999999998,584480347.86510003],["2024-05-20",39.481380000000001,558357177.79289997],["2024-05-21",40.573211000000001,622130516.08500004],["2024-05-22",42.113472000000002,566873427.12030005],["2024-05-23",41.372587000000003,326339839.4619],["2024-05-24",40.748683999999997,317211977.403],["2024-05-27",42.054980999999998,394776528.95300001],["2024-05-28",41.333593,301389195.02829999],["2024-05-29",40.939999999999998,443045849.30000001],["2024-05-30",39.520000000000003,348826327.88],["2024-05-31",38.880000000000003,288848109.68000001],["2024-06-03",40.439999999999998,215501256.90000001],["2024-06-04",40.479999999999997,202690527.13999999],["2024-06-05",38.740000000000002,675047273.5],["2024-06-06",36.859999999999999,303978512.63999999],["2024-06-07",35.200000000000003,293833518.98000002],["2024-06-10",33.840000000000003,246910398.84],["2024-06-11",34.060000000000002,409840132.04000002],["2024-06-12",33.920000000000002,189359501.40000001],["2024-06-13",35.579999999999998,223373136.75999999],["2024-06-14",34.399999999999999,404534120.25999999],["2024-06-20",35,250294794.80000001],["2024-06-21",35.960000000000001,158540618.94],["2024-06-24",38.68,657487950.46000004],["2024-06-25",39.119999999999997,428396252.12],["2024-06-26",40,328841682.95999998],["2024-06-27",39.799999999999997,256420169.88],["2024-06-28",39.119999999999997,367874913.89999998],["2024-07-01",37.640000000000001,424199451.68000001],["2024-07-02",38.299999999999997,263426639.53999999],["2024-07-03",38.420000000000002,176221492.5],["2024-07-04",39.479999999999997,338319877.06],["2024-07-05",40.299999999999997,333434072.39999998],["2024-07-08",38.880000000000003,270550386.80000001],["2024-07-09",39.68,240315107.86000001],["2024-07-10",39.140000000000001,186702975.16],["2024-07-11",40.619999999999997,335479523.33999997],["2024-07-12",41.740000000000002,410723033.45999998],["2024-07-16",41.520000000000003,234060919.09999999],["2024-07-17",41.799999999999997,219384700.36000001],["2024-07-18",43,354057271.68000001],["2024-07-19",42,247279423.56],["2024-07-22",40,356891077.68000001],["2024-07-23",40.359999999999999,209571236.74000001],["2024-07-24",39.579999999999998,149167440.69999999],["2024-07-25",38.460000000000001,219606979.91999999],["2024-07-26",38.259999999999998,204887206.59999999],["2024-07-29",37.799999999999997,158284366.25999999],["2024-07-30",37.920000000000002,186123824.59999999],["2024-07-31",37.539999999999999,133430658.64],["2024-08-01",38.520000000000003,176854803.08000001],["2024-08-02",38.100000000000001,248599988.38],["2024-08-05",36.960000000000001,227916552.28],["2024-08-06",36.719999999999999,191984532.84],["2024-08-07",38.939999999999998,397710043.66000003],["2024-08-08",38.539999999999999,307057442.62],["2024-08-09",38.100000000000001,159927910.46000001],["2024-08-12",37.079999999999998,155107773.22],["2024-08-13",37.119999999999997,176606051.18000001],["2024-08-14",37.600000000000001,151188574.91999999],["2024-08-15",39.020000000000003,223781329.58000001],["2024-08-16",37.840000000000003,111681412.73999999],["2024-08-19",38.399999999999999,149511296.46000001],["2024-08-20",37.740000000000002,78708717.939999998],["2024-08-21",37.979999999999997,148882799.69999999],["2024-08-22",37.780000000000001,78306598.700000003],["2024-08-23",37.060000000000002,168439080.03999999],["2024-08-26",36.68,124599600.36],["2024-08-27",37.240000000000002,122430834.28],["2024-08-28",36.560000000000002,102185844.16],["2024-08-29",36.859999999999999,127144343.66],["2024-09-02",37.020000000000003,141912507.16],["2024-09-03",35.619999999999997,220696613.5],["2024-09-04",36.5,195378490.44],["2024-09-05",36.859999999999999,118235138.06],["2024-09-06",35.68,101585960.18000001],["2024-09-09",34.939999999999998,124208790.72],["2024-09-10",34.479999999999997,120430634.64],["2024-09-11",34.479999999999997,279496030.31999999],["2024-09-12",34.560000000000002,97007391.719999999],["2024-09-13",36.520000000000003,156239546.40000001],["2024-09-16",36.100000000000001,124787698.88],["2024-09-17",36.140000000000001,85923495.439999998],["2024-09-18",35.82,120135807.56],["2024-09-19",36.18,162704736.56],["2024-09-20",35.560000000000002,128749108.54000001],["2024-09-23",34.939999999999998,92916269.700000003],["2024-09-24",37.399999999999999,519131594.60000002],["2024-09-25",36.560000000000002,152984388.69999999],["2024-09-26",35.460000000000001,153333905.31999999],["2024-09-27",35.200000000000003,99888317.459999993],["2024-09-30",35.100000000000001,74851991.159999996],["2024-10-01",35.159999999999997,177769807.09999999],["2024-10-02",34.100000000000001,85743936.879999995],["2024-10-03",34.240000000000002,101899378.40000001],["2024-10-04",34.280000000000001,113679233.98]];
var securityID = 433;
var numSecurityDecimals = 2;