433/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-31",2.7488419999999998,9816040.3936999999],["2021-01-04",2.7659639999999999,10560770.6939],["2021-01-05",2.733276,12021334.5077],["2021-01-06",2.793981,11172148.115499999],["2021-01-07",2.7877559999999999,7313444.9870999996],["2021-01-08",2.784643,7623434.3137999997],["2021-01-11",2.7457289999999999,11479212.2882],["2021-01-12",2.723938,7425763.8176999995],["2021-01-13",2.7021459999999999,6316160.7004000004],["2021-01-14",2.723938,18442385.5517],["2021-01-15",2.778416,9918233.3084999993],["2021-01-18",2.793981,8731467.3675999995],["2021-01-19",2.8609119999999999,20670313.588300001],["2021-01-20",2.9185050000000001,8717927.2261999995],["2021-01-21",2.8920439999999998,11345318.9966],["2021-01-22",2.884261,5753636.1021999996],["2021-01-25",2.840678,9128693.0984000005],["2021-01-26",2.8718089999999998,9871921.2387000006],["2021-01-27",2.7348330000000001,10875884.423],["2021-01-28",2.7924250000000002,11462132.382300001],["2021-01-29",2.7550690000000002,5775675.2887000004],["2021-02-01",2.7955380000000001,10227514.6162],["2021-02-02",2.8328950000000002,23923934.6204],["2021-02-03",2.9760960000000001,26880775.229899999],["2021-02-04",2.9543050000000002,13463148.815400001],["2021-02-05",2.9293999999999998,9001356.1467000004],["2021-02-08",2.999444,19887240.780900002],["2021-02-09",2.9558610000000001,10474389.3783],["2021-02-10",2.999444,9235732.3421999998],["2021-02-11",3.0072260000000002,7684114.1207999997],["2021-02-12",2.9745400000000002,7701113.8672000002],["2021-02-15",2.9947750000000002,8634265.5321999993],["2021-02-16",3.0928369999999998,19542623.935899999],["2021-02-17",3.165994,13081430.277100001],["2021-02-18",3.3309869999999999,18799312.323899999],["2021-02-19",3.2687249999999999,14265064.537599999],["2021-02-22",3.3123079999999998,12950465.2863],["2021-02-23",3.3091940000000002,12679653.5153],["2021-02-24",3.3309869999999999,22492301.710499998],["2021-02-25",3.3154210000000002,12037238.3564],["2021-02-26",3.228256,8932704.1271000002],["2021-03-01",3.3558910000000002,6989493.6886],["2021-03-02",3.281177,10963683.1018],["2021-03-03",3.2718389999999999,8309226.4512999998],["2021-03-04",3.2687249999999999,6601397.0158000002],["2021-03-05",3.218915,9879775.3652999997],["2021-03-08",3.1286369999999999,15150788.3607],["2021-03-09",3.0943930000000002,8815367.7180000003],["2021-03-10",3.066376,8884139.9767000005],["2021-03-11",2.9776530000000001,13637920.068],["2021-03-12",2.9574180000000001,14977787.404300001],["2021-03-15",2.8686950000000002,9101914.9037999995],["2021-03-16",2.9418530000000001,13064217.7108],["2021-03-17",2.8718089999999998,6848207.6835000003],["2021-03-18",2.719268,19748523.353300001],["2021-03-19",2.6928070000000002,34153026.421599999],["2021-03-22",2.4235259999999998,14544667.670499999],["2021-03-23",2.3270209999999998,25270061.508299999],["2021-03-24",2.5589439999999999,17493395.788600001],["2021-03-25",2.474891,28405087.099300001],["2021-03-26",2.5340400000000001,16058169.6196],["2021-03-29",2.593188,12909573.4134],["2021-03-30",2.5869620000000002,12780423.601500001],["2021-03-31",2.6002100000000001,11789589.4935],["2021-04-01",2.6879879999999998,10479424.5122],["2021-04-02",2.8237960000000002,18848267.665100001],["2021-04-05",2.8718240000000002,8634858.2807],["2021-04-06",2.8072330000000001,7912329.8044999996],["2021-04-07",2.729393,9377505.1000999995],["2021-04-08",2.68302,6013954.6157],["2021-04-09",2.6184280000000002,7171782.3653999995],["2021-04-12",2.5091199999999998,6550351.2375999996],["2021-04-13",2.4991829999999999,6537758.7653000001],["2021-04-14",2.5819930000000002,5058900.8964],["2021-04-15",2.4925579999999998,5024777.3551000003],["2021-04-16",2.5323069999999999,7208576.6706999997],["2021-04-19",2.4014679999999999,7974599.7148000002],["2021-04-20",2.3683450000000001,6393957.0149999997],["2021-04-21",2.3054100000000002,10952979.1774],["2021-04-22",2.3517830000000002,6698753.0421000002],["2021-04-26",2.3550949999999999,6779001.6698000003],["2021-04-27",2.5488689999999998,13446841.6856],["2021-04-28",2.5405869999999999,5789826.7280999999],["2021-04-29",2.5422440000000002,6064124.9343999997],["2021-04-30",2.543901,7236510.8825000003],["2021-05-03",2.649896,11155764.801200001],["2021-05-04",2.7178,10396043.044600001],["2021-05-05",2.7509239999999999,12705186.2586],["2021-05-06",2.8337330000000001,11374158.4792],["2021-05-07",2.808891,7021957.5665999996],["2021-05-10",2.8122020000000001,8048587.1347000003],["2021-05-11",2.7741099999999999,3781856.8018],["2021-05-12",2.810546,2774011.8508000001],["2021-05-17",2.840357,4386590.6025999999],["2021-05-18",2.9115730000000002,8982941.0195000004],["2021-05-20",2.9745089999999998,11691650.206800001],["2021-05-21",2.924823,4605472.2819999997],["2021-05-24",2.952979,5600722.9951999998],["2021-05-25",2.815515,7962115.6316],["2021-05-26",2.840357,5848969.1563999997],["2021-05-27",2.903292,10177176.018999999],["2021-05-28",2.827108,4391124.5467999997],["2021-05-31",2.7691409999999999,5325276.8572000004],["2021-06-01",2.7111749999999999,4704368.7972999997],["2021-06-02",2.6697700000000002,4630085.5445999997],["2021-06-03",2.6730830000000001,3730777.9463],["2021-06-04",2.6697700000000002,2605740.3596999999],["2021-06-07",2.6250529999999999,3528894.8706],["2021-06-08",2.649896,5237963.4472000003],["2021-06-09",2.6002100000000001,2555814.8399],["2021-06-10",2.585305,3810773.2870999998],["2021-06-11",2.5753680000000001,3041882.3283000002],["2021-06-14",2.5091199999999998,2523796.8002999998],["2021-06-15",2.4793099999999999,4194646.4294999996],["2021-06-16",2.4014679999999999,4955835.9436999997],["2021-06-17",2.4312800000000001,5398874.8235999998],["2021-06-18",2.4180299999999999,7037850.2279000003],["2021-06-21",2.3550949999999999,4120679.7814000002],["2021-06-22",2.3700009999999998,3745390.4260999998],["2021-06-23",2.3600639999999999,3579110.5819999999],["2021-06-24",2.338533,2079216.4691999999],["2021-06-25",2.3484699999999998,4722186.7703999998],["2021-06-28",2.2524120000000001,4673679.2185000004],["2021-06-29",2.3087209999999998,4994351.6447000001],["2021-06-30",2.3501270000000001,5472782.8658999996],["2021-07-01",2.343502,2412482.1809],["2021-07-02",2.4229989999999999,4260699.0152000003],["2021-07-05",2.4213429999999998,3674211.5317000002],["2021-07-06",2.366689,2602617.3328],["2021-07-07",2.3335650000000001,3157438.8650000002],["2021-07-08",2.268974,4300328.1064999998],["2021-07-09",2.268974,2622547.0281000002],["2021-07-12",2.1927889999999999,2832368.2917999998],["2021-07-13",2.136479,4843944.4270000001],["2021-07-14",2.153041,2051317.6864],["2021-07-16",2.1712590000000001,2180758.6839000001],["2021-07-19",2.1447590000000001,1000492.4248],["2021-07-26",2.1927889999999999,3469303.4753],["2021-07-27",2.1696019999999998,2061596.9069999999],["2021-07-28",2.1679469999999998,2074973.9242],["2021-07-29",2.1894770000000001,2107942.1006],["2021-07-30",2.2540680000000002,3024420.1782],["2021-08-02",2.2325379999999999,2149930.9163000002],["2021-08-03",2.2192889999999998,1666851.8418000001],["2021-08-04",2.2871920000000001,8770515.7954999991],["2021-08-05",2.3584070000000001,13273619.6252],["2021-08-06",2.331909,6477113.4930999996],["2021-08-09",2.3186589999999998,3044167.9051999999],["2021-08-10",2.3501270000000001,4833759.4996999996],["2021-08-11",2.3269389999999999,6225259.2549000001],["2021-08-12",2.3683450000000001,3948640.2023],["2021-08-13",2.4279679999999999,7122595.7874999996],["2021-08-16",2.4163739999999998,3500753.5625999998],["2021-08-17",2.4014679999999999,3009640.9139],["2021-08-18",2.3401890000000001,3630322.4541000002],["2021-08-19",2.3352210000000002,3072117.4134],["2021-08-20",2.310378,2505829.3067999999],["2021-08-23",2.3236279999999998,2411191.3169999998],["2021-08-24",2.2987850000000001,3735107.0419000001],["2021-08-25",2.2656619999999998,2529249.8758],["2021-08-26",2.275598,2935349.1864999998],["2021-08-27",2.4147180000000001,11211361.580600001],["2021-08-31",2.5273379999999999,11847572.2411],["2021-09-01",2.4859339999999999,6839347.7571999999],["2021-09-02",2.528994,4872929.6886999998],["2021-09-03",2.4925579999999998,2575413.4819999998],["2021-09-06",2.4925579999999998,2556079.7815],["2021-09-07",2.4296229999999999,2876470.9046999998],["2021-09-08",2.3534389999999998,2894607.4898000001],["2021-09-09",2.3700009999999998,3571830.0285999998],["2021-09-10",2.3965000000000001,2857992.7612999999],["2021-09-13",2.3584070000000001,3064420.4769000001],["2021-09-14",2.343502,3135408.7710000002],["2021-09-15",2.310378,2928044.7162000001],["2021-09-16",2.2838799999999999,2975557.5882999999],["2021-09-17",2.3170030000000001,2976483.0296999998],["2021-09-20",2.2706300000000001,1864295.1174999999],["2021-09-21",2.2060390000000001,3032084.1582999998],["2021-09-22",2.2524120000000001,2818742.0386999999],["2021-09-23",2.2209449999999999,2508661.284],["2021-09-24",2.2010700000000001,1686464.1373999999],["2021-09-27",2.2110069999999999,1691804.8591],["2021-09-28",2.2010700000000001,2132651.6124],["2021-09-29",2.1911320000000001,2008311.9616],["2021-09-30",2.1961020000000002,2319142.5194000001],["2021-10-01",2.2325379999999999,2629243.5559],["2021-10-04",2.2143199999999998,4112334.8624999998],["2021-10-05",2.2060390000000001,2663524.9580000001],["2021-10-06",2.1845080000000001,3000407.3143000002],["2021-10-07",2.2192889999999998,2662243.8541000001],["2021-10-08",2.2325379999999999,2510708.8190000001],["2021-10-11",2.2557239999999998,2974545.5266],["2021-10-12",2.2739419999999999,5625926.4376999997],["2021-10-13",2.2259129999999998,5088434.3453000002],["2021-10-14",2.2408190000000001,2895570.2982000001],["2021-10-15",2.2524120000000001,5052494.3119999999],["2021-10-18",2.3037540000000001,5909054.7970000003],["2021-10-19",2.2987850000000001,6053430.8493999997],["2021-10-20",2.29216,5142126.4937000005],["2021-10-21",2.331909,6637386.6354],["2021-10-22",2.4561220000000001,9543773.1505999994],["2021-10-25",2.5091199999999998,8678548.7289000005],["2021-10-26",2.517401,6521801.8323999997],["2021-10-27",2.568743,6406766.9460000005],["2021-10-28",2.649896,3255589.4907999998],["2021-11-01",2.6482399999999999,6187154.2330999998],["2021-11-02",2.5770240000000002,9453613.1043999996],["2021-11-03",2.6084909999999999,6591323.5778999999],["2021-11-04",2.6697700000000002,5809616.8184000002],["2021-11-05",2.724424,7508153.4738999996],["2021-11-08",2.7790789999999999,7145423.3463000003],["2021-11-09",2.8188260000000001,7269623.5662000002],["2021-11-10",2.8751370000000001,8574846.1301000006],["2021-11-11",2.8983240000000001,5966955.4326999998],["2021-11-12",2.8883860000000001,5397383.1473000003],["2021-11-15",3.035787,7896571.4002],["2021-11-16",2.9811329999999998,7013911.4102999996],["2021-11-17",2.9861019999999998,4623721.0851999996],["2021-11-18",3.1136279999999998,11818744.5307],["2021-11-19",3.1633140000000002,6948600.1809999999],["2021-11-22",3.196437,6745264.1887999997],["2021-11-23",3.169937,11045450.535800001],["2021-11-24",3.3521190000000001,9495269.6843999997],["2021-11-25",3.322308,5403464.6326000001],["2021-11-26",3.2842150000000001,7280762.6564999996],["2021-11-29",3.2593719999999999,6308687.6785000004],["2021-11-30",3.2245919999999999,8196117.4479999999],["2021-12-01",3.3107150000000001,8176390.3919000002],["2021-12-02",3.3024330000000002,7879029.8262],["2021-12-03",3.322308,7950885.6929000001],["2021-12-06",3.322308,5730013.8677000003],["2021-12-07",3.4647389999999998,7893766.0893000001],["2021-12-08",3.6104829999999999,12239642.4713],["2021-12-09",3.6303580000000002,9609531.5166999996],["2021-12-10",3.587297,8909680.2688999996],["2021-12-13",3.7164799999999998,8218508.5472999997],["2021-12-14",3.8158509999999999,9317950.3065000009],["2021-12-15",3.8158509999999999,11394658.887599999],["2021-12-16",4.0576530000000002,12109199.3213],["2021-12-17",3.7231040000000002,17150764.8917],["2021-12-20",3.7926639999999998,18576465.6776],["2021-12-21",3.8357239999999999,16451049.259],["2021-12-22",3.7992889999999999,13921646.6149],["2021-12-23",3.7926639999999998,11540404.217399999],["2021-12-24",3.7926639999999998,11755355.286],["2021-12-27",3.7131660000000002,17414569.721099999],["2021-12-28",3.6204209999999999,8905718.1143999994],["2021-12-29",3.6104829999999999,14333489.454500001],["2021-12-30",3.7761019999999998,17858346.5722],["2021-12-31",3.8655369999999998,11434677.828299999],["2022-01-03",3.8920349999999999,9901491.9966000002],["2022-01-05",3.7529159999999999,5707564.6163999997],["2022-01-06",3.6071710000000001,9797736.9280999992],["2022-01-07",3.5906090000000002,9026678.7202000003],["2022-01-10",3.6104829999999999,10595441.263],["2022-01-11",3.5541740000000002,5909601.5551000005],["2022-01-12",3.587297,7420497.7320999997],["2022-01-13",3.5674229999999998,6529870.1237000003],["2022-01-14",3.5475490000000001,3772927.2445999999],["2022-01-17",3.6601689999999998,10856795.038000001],["2022-01-18",3.4879259999999999,6886667.6473000003],["2022-01-19",3.530986,9937193.3918999992],["2022-01-20",3.461427,8144654.9239999996],["2022-01-21",3.3951799999999999,6338639.4881999996],["2022-01-24",3.236186,6154680.0733000003],["2022-01-25",3.1898119999999999,7997320.4894000003],["2022-01-26",3.196437,5710393.4981000004],["2022-01-27",3.3156829999999999,7695702.5491000004],["2022-01-28",3.328932,3493074.8426999999],["2022-01-31",3.4349280000000002,5508626.8837000001],["2022-02-01",3.4548019999999999,6286515.2685000002],["2022-02-02",3.4117410000000001,5897066.5027999999],["2022-02-03",3.3107150000000001,5727333.5142999999],["2022-02-04",3.08216,15488060.2302],["2022-02-07",3.0672549999999998,9403017.4839999992],["2022-02-08",2.9993509999999999,5366291.0277000004],["2022-02-09",3.0490370000000002,7597054.9318000004],["2022-02-10",3.08216,7374675.4705999997],["2022-02-11",3.0722239999999998,4834473.8272000002],["2022-02-14",2.9662269999999999,4886437.9567],["2022-02-16",2.9877579999999999,3955664.1016000002],["2022-02-17",2.9397289999999998,4998393.6407000003],["2022-02-18",2.861888,4277141.4918999998],["2022-02-21",2.8254510000000002,4092213.3909],["2022-02-22",2.8784489999999998,7835021.3937999997],["2022-02-23",2.8701690000000002,3532258.4914000002],["2022-02-24",2.5836489999999999,3525811.9945],["2022-02-25",2.7840470000000002,4880209.6357000005],["2022-03-01",2.837046,5511851.9050000003],["2022-03-02",2.6681140000000001,10802168.524499999],["2022-03-03",2.702893,4676220.0366000002],["2022-03-04",2.68302,5386856.2807],["2022-03-07",2.6846760000000001,5975968.9269000003],["2022-03-08",2.6763949999999999,5756429.6475999998],["2022-03-09",2.8188260000000001,9124988.0548999999],["2022-03-10",2.793984,10125788.6527],["2022-03-11",2.855264,7789853.824],["2022-03-14",3.0324740000000001,9588488.6994000003],["2022-03-15",3.0308190000000002,10117551.4091],["2022-03-16",3.0639419999999999,6104983.0244000005],["2022-03-17",3.0639419999999999,6488092.0526999999],["2022-03-18",2.964572,7015444.2178999996],["2022-03-21",2.9364159999999999,8655002.1736999992],["2022-03-22",2.9811329999999998,9550333.9689000007],["2022-03-23",2.9629150000000002,7531703.7489],["2022-03-24",2.9678840000000002,6454785.3717999998],["2022-03-25",2.9579469999999999,5750130.8792000003],["2022-03-28",2.924823,5797798.1672],["2022-03-29",3.0440689999999999,12551464.1218],["2022-03-30",3.08216,10645042.8478],["2022-03-31",3.1914699999999998,13501104.7557],["2022-04-01",3.1533769999999999,7301403.9995999997],["2022-04-04",3.150064,11760225.815099999],["2022-04-05",3.2245919999999999,13175134.622199999],["2022-04-06",3.2626849999999998,14614043.7345],["2022-04-07",3.270966,7104573.7358999997],["2022-04-08",3.3587440000000002,12137049.3807],["2022-04-11",3.4150529999999999,29521322.8803],["2022-04-12",3.3521190000000001,13836478.540999999],["2022-04-14",3.468051,14114876.560699999],["2022-04-15",3.431616,8888882.5454999991],["2022-04-19",3.6336710000000001,17463112.169],["2022-04-20",3.6601689999999998,12866654.6118],["2022-04-21",3.6436069999999998,10959808.416999999],["2022-04-22",3.5011749999999999,12356587.8618],["2022-04-25",3.4150529999999999,9342433.1213000007],["2022-04-26",3.2726220000000001,8905212.8784999996],["2022-04-28",3.328932,6140420.7949000001],["2022-04-29",3.401805,5965822.915],["2022-05-05",3.6369829999999999,17412082.618000001],["2022-05-06",3.646919,9592229.2514999993],["2022-05-09",3.6436069999999998,9948582.5363999996],["2022-05-10",3.6237330000000001,6942113.0481000002],["2022-05-11",3.5144250000000001,8709762.8827999998],["2022-05-12",3.4415529999999999,6906780.1968999999],["2022-05-13",3.4647389999999998,4954563.1256999997],["2022-05-16",3.3786179999999999,4179500.1793999998],["2022-05-17",3.3355570000000001,4190769.5353000001],["2022-05-18",3.4514900000000002,7622930.5354000004],["2022-05-20",3.4283030000000001,8805795.5211999994],["2022-05-23",3.3951799999999999,6724448.8501000004],["2022-05-24",3.49031,10372084.0428],["2022-05-25",3.525547,5374508.3311999999],["2022-05-26",3.5663480000000001,8986660.6838000007],["2022-05-27",3.5014379999999998,5474382.4278999995],["2022-05-30",3.5756209999999999,8076861.8757999996],["2022-05-31",3.6145659999999999,6668137.4793999996],["2022-06-01",3.6052940000000002,7667616.0769999996],["2022-06-02",3.709149,10737902.9439],["2022-06-03",3.690604,6868858.2677999996],["2022-06-06",3.7314039999999999,7274115.2726999996],["2022-06-07",3.7202769999999998,6415152.5766000003],["2022-06-08",3.5515110000000001,11818380.4846],["2022-06-09",3.5848939999999998,7636419.3221000005],["2022-06-10",3.5589300000000001,8482513.2190000005],["2022-06-13",3.4866009999999998,6148148.0925000003],["2022-06-14",3.4346730000000001,3590516.8794999998],["2022-06-15",3.46991,3197405.4191000001],["2022-06-16",3.388309,4471052.6403999999],["2022-06-17",3.5700569999999998,3591789.5962999999],["2022-06-20",3.4550740000000002,5873139.068],["2022-06-21",3.4810370000000002,4127571.5273000002],["2022-06-22",3.505147,5988755.3793000001],["2022-06-23",3.5292560000000002,8351292.1410999997],["2022-06-24",3.6460949999999999,10151370.827],["2022-06-27",3.7276959999999999,13710931.419399999],["2022-06-28",3.649804,11489950.1875],["2022-06-29",3.4958740000000001,7591750.727],["2022-06-30",3.5366749999999998,6057211.7950999998],["2022-07-01",3.5607839999999999,3839064.9471],["2022-07-04",3.5181290000000001,3845649.2074000002],["2022-07-05",3.4476550000000001,4790939.2038000003],["2022-07-06",3.46991,3681005.0965999998],["2022-07-07",3.4828920000000001,2467045.3988000001],["2022-07-08",3.4884559999999998,956605.9878],["2022-07-13",3.4587819999999998,3415053.3692999999],["2022-07-14",3.421691,2466027.1444000001],["2022-07-18",3.4810370000000002,2924454.5926000001],["2022-07-19",3.5607839999999999,6228940.5065000001],["2022-07-20",3.5700569999999998,4916426.0842000004],["2022-07-21",3.5311110000000001,2521177.5931000002],["2022-07-22",3.6813310000000001,16079185.220100001],["2022-07-25",3.7314039999999999,5797613.2999],["2022-07-26",3.787042,8158395.4502999997],["2022-07-27",3.7684959999999998,7271631.0323999999],["2022-07-28",3.772205,5054074.7646000003],["2022-07-29",3.8946079999999998,8716310.6206],["2022-08-01",4.1208660000000004,13187374.8781],["2022-08-02",4.209886,21824296.029800002],["2022-08-03",4.2321410000000004,7632051.4326999998],["2022-08-05",4.2803589999999998,10397913.9211],["2022-08-08",4.4250150000000001,12224161.9059],["2022-08-09",4.3842150000000002,6982646.6080999998],["2022-08-10",4.5140349999999998,12170429.8621],["2022-08-11",4.677238,13604786.9453],["2022-08-12",4.6735290000000003,11131491.783],["2022-08-15",4.718038,5939281.3803000003],["2022-08-16",4.8218949999999996,12587116.612500001],["2022-08-17",4.9628420000000002,13830246.0834],["2022-08-18",4.9850969999999997,13277999.443700001],["2022-08-19",5.077826,13159562.466600001],["2022-08-22",5.0555709999999996,10104590.0954],["2022-08-23",5.2558660000000001,15252164.9033],["2022-08-24",5.1668459999999996,9532084.6316],["2022-08-25",5.3782670000000001,10414159.5897],["2022-08-26",5.3300479999999997,11247634.6768],["2022-08-29",5.2113560000000003,4226713.2914000005],["2022-08-31",5.2744099999999996,8224262.2412999999],["2022-09-01",5.1371729999999998,11235606.634299999],["2022-09-02",5.2076460000000004,7163502.1946999999],["2022-09-05",5.5451790000000001,15288491.9948],["2022-09-06",5.6935450000000003,14334892.2751],["2022-09-07",5.6193629999999999,12872136.7457],["2022-09-08",5.9346399999999999,17449140.596799999],["2022-09-09",6.071879,14343510.2029],["2022-09-12",6.1460610000000004,14614052.552300001],["2022-09-13",5.9494759999999998,21362774.9298],["2022-09-14",5.7677269999999998,16950017.7634],["2022-09-15",5.5637249999999998,17905754.6435],["2022-09-16",5.600816,14285076.281199999],["2022-09-19",5.600816,8047211.6157],["2022-09-20",5.4598690000000003,9527595.3103],["2022-09-21",5.3931040000000001,6957231.3201000001],["2022-09-22",5.3597219999999997,9307833.3336999994],["2022-09-23",5.174264,10433690.734300001],["2022-09-26",5.1149180000000003,9408726.4249000009],["2022-09-27",5.1149180000000003,5970339.4797],["2022-09-28",4.9591339999999997,6667258.4961999999],["2022-09-29",4.7514209999999997,7827647.9117999999],["2022-09-30",5.1149180000000003,14741765.5012],["2022-10-03",5.4709960000000004,13007855.9837],["2022-10-04",5.3485950000000004,7301791.0093999999],["2022-10-05",5.4895420000000001,10108929.774900001],["2022-10-06",5.5377609999999997,7805268.7855000002],["2022-10-07",5.5451790000000001,7747743.1863000002],["2022-10-10",5.6935450000000003,7611360.1920999996],["2022-10-11",5.5785609999999997,7828313.9675000003],["2022-10-12",5.615653,8253525.8244000003],["2022-10-13",5.6119440000000003,6043800.0022999998],["2022-10-14",5.7751469999999996,6120247.9260999998],["2022-10-17",6.0978430000000001,10666114.4504],["2022-10-18",6.5169769999999998,22450874.9498],["2022-10-19",6.4724659999999998,13593638.3683],["2022-10-21",6.2202440000000001,8484973.5110999998],["2022-10-24",6.223954,9762520.9407000002],["2022-10-25",6.2313720000000004,10880369.3223],["2022-10-26",6.2610450000000002,9712996.7234000005],["2022-10-27",6.3166830000000003,7335007.1813000003],["2022-10-28",6.3686109999999996,4157846.4284999999],["2022-11-01",6.5281039999999999,27785546.734700002],["2022-11-02",6.4724659999999998,12652699.431],["2022-11-03",6.305555,13390919.375499999],["2022-11-04",6.3871570000000002,10120957.5096],["2022-11-07",6.6134149999999998,14378998.2885],["2022-11-08",6.4539210000000002,13599524.154999999],["2022-11-09",6.4353759999999998,11813703.819700001],["2022-11-11",7.1364049999999999,22517882.6829],["2022-11-14",7.6408490000000002,33601772.281900004],["2022-11-15",7.3366990000000003,25940540.2139],["2022-11-17",7.1660769999999996,15850606.397600001],["2022-11-18",7.2588059999999999,8626747.4245999996],["2022-11-21",7.5666659999999997,13018047.377599999],["2022-11-22",7.6964860000000002,12581180.971100001],["2022-11-23",7.8893620000000002,13286073.8773],["2022-11-24",8.3530049999999996,27181874.967999998],["2022-11-25",8.3455870000000001,15504551.364399999],["2022-11-28",8.3010780000000004,13195677.554199999],["2022-11-29",8.3455870000000001,18240192.1074],["2022-11-30",8.7535930000000004,19269217.142200001],["2022-12-01",8.6608649999999994,18684405.290100001],["2022-12-02",8.5495909999999995,12075849.796],["2022-12-05",8.8537400000000002,15192260.3519],["2022-12-06",9.1356359999999999,15597947.499500001],["2022-12-07",9.2728750000000009,29234909.7885],["2022-12-09",10.404166,32848842.796500001],["2022-12-12",11.081085,24004544.582899999],["2022-12-13",11.12745,38742254.757399999],["2022-12-14",11.081085,57306354.404399998],["2022-12-16",11.210906,14231987.4188],["2022-12-19",11.071812,16178439.7053],["2022-12-20",11.173814,24652160.738699999],["2022-12-21",11.12745,18994372.414500002],["2022-12-22",10.988357000000001,11031536.402000001],["2022-12-23",11.108904000000001,7772340.4250999996],["2022-12-26",11.071812,9413027.6867999993],["2022-12-27",11.12745,21935532.181899998],["2022-12-28",10.867808999999999,10359323.6305],["2022-12-29",11.210906,15679099.6269],["2022-12-30",12.054736999999999,33854232.647699997],["2023-01-02",11.628185,18819807.5053],["2023-01-03",11.006902,25298563.177000001],["2023-01-04",10.608169,17595537.027199998],["2023-01-05",9.6901539999999997,13456719.209100001],["2023-01-06",9.9497940000000007,23567784.556699999],["2023-01-09",9.6159719999999993,23723608.568700001],["2023-01-10",9.1727279999999993,18399757.767000001],["2023-01-11",8.3863880000000002,20241062.096299998],["2023-01-12",8.7127929999999996,22273069.282299999],["2023-01-13",8.7535930000000004,13217393.866599999],["2023-01-16",9.1986919999999994,13800389.143999999],["2023-01-17",9.3563310000000008,15379274.128799999],["2023-01-18",9.6066990000000008,14715538.6456],["2023-01-19",9.8848839999999996,14331658.2115],["2023-01-20",10.496893999999999,20794381.388799999],["2023-01-23",10.014704999999999,24494175.553399999],["2023-01-24",9.6252440000000004,15027211.0591],["2023-01-25",9.6066990000000008,13985689.931700001],["2023-01-26",9.4861509999999996,12229925.004899999],["2023-01-27",9.217238,14370519.3498],["2023-01-30",9.7921549999999993,26612832.425900001],["2023-01-31",10.376347000000001,40952984.383000001],["2023-02-01",9.5974249999999994,45580808.689900003],["2023-02-02",9.2914209999999997,32479306.9749],["2023-02-03",9.6808809999999994,12688003.388800001],["2023-02-06",9.3563310000000008,5914143.6849999996],["2023-02-07",8.7127929999999996,11863855.1318],["2023-02-08",8.167548,106.12990000000001],["2023-02-15",9.5788799999999998,24237275.312800001],["2023-02-16",8.9427599999999998,25537917.4749],["2023-02-17",8.7461760000000002,6799545.3498999998],["2023-02-20",9.0280710000000006,9065161.4515000004],["2023-02-21",9.0725809999999996,12587243.2744],["2023-02-22",8.9130870000000009,7606859.4316999996],["2023-02-23",8.8648679999999995,5923802.8343000002],["2023-02-24",8.9501790000000003,5479612.6039000005],["2023-02-27",9.024362,7893314.3086000001],["2023-02-28",9.2728750000000009,12858097.795],["2023-03-01",9.7087000000000003,25322738.0902],["2023-03-02",9.6530620000000003,20606502.8847],["2023-03-03",9.4026949999999996,13894704.467599999],["2023-03-06",9.9127030000000005,14147487.1197],["2023-03-07",9.8292470000000005,15836251.1622],["2023-03-08",10.023978,18961797.389600001],["2023-03-09",10.12598,20422914.596700002],["2023-03-10",10.051796,14697924.821799999],["2023-03-13",9.6808809999999994,11878495.061100001],["2023-03-14",9.4583320000000004,8509701.2155000009],["2023-03-15",9.2246559999999995,7478556.0399000002],["2023-03-16",9.3192380000000004,8306020.5310000004],["2023-03-17",9.6066990000000008,13236907.090399999],["2023-03-20",9.1578909999999993,8781536.5763000008],["2023-03-21",8.8277769999999993,12753687.391100001],["2023-03-22",8.9501790000000003,5510113.9746000003],["2023-03-23",9.0503260000000001,3207961.7562000002],["2023-03-24",8.7053750000000001,7577846.8357999995],["2023-03-27",8.4791170000000005,6382389.5553000001],["2023-03-28",8.1490019999999994,8412700.9624000005],["2023-03-29",8.2825310000000005,6073283.8049999997],["2023-03-30",8.1341660000000005,5715636.6694],["2023-03-31",7.9449990000000001,6178642.5160999997],["2023-04-03",7.7780880000000003,10869259.680199999],["2023-04-04",7.9561270000000004,8067129.0979000004],["2023-04-05",7.8893620000000002,9664214.8183999993],["2023-04-06",7.7966329999999999,8229293.9073000001],["2023-04-07",7.8819439999999998,8187953.7770999996],["2023-04-10",8.0822380000000003,8283174.1574999997],["2023-04-11",8.4791170000000005,14304808.0834],["2023-04-12",8.4531530000000004,9107670.0083000008],["2023-04-13",8.1601300000000005,11420561.5363],["2023-04-14",8.0191820000000007,6818807.1694999998],["2023-04-17",7.9635449999999999,6017075.0577999996],["2023-04-18",8.0117639999999994,6228624.9282999998],["2023-04-19",8.0636919999999996,4935440.9763000002],["2023-04-20",8.3010780000000004,5143995.8750999998],["2023-04-24",8.3567149999999994,7529297.7280999999],["2023-04-25",8.8240669999999994,27424744.666499998],["2023-04-26",8.2306039999999996,18479018.791700002],["2023-04-27",8.1415839999999999,7859205.6930999998],["2023-04-28",8.1452930000000006,9763974.9053000007],["2023-05-02",7.7335779999999996,7873657.9616999999],["2023-05-03",8.3233329999999999,32769185.988699999],["2023-05-04",8.2714040000000004,12970316.0558],["2023-05-05",8.1007829999999998,12471275.969799999],["2023-05-08",8.8203580000000006,18120812.026900001],["2023-05-09",8.5495909999999995,20348051.9505],["2023-05-10",8.7350480000000008,18983123.6589],["2023-05-11",9.6066990000000008,27960295.131700002],["2023-05-12",10.014704999999999,52594060.124399997],["2023-05-15",9.0132349999999999,47704051.058399998],["2023-05-16",8.9242150000000002,26627399.756099999],["2023-05-17",8.9167959999999997,15662914.3618],["2023-05-18",8.8648679999999995,13840793.555600001],["2023-05-22",8.5829730000000009,10761132.155300001],["2023-05-23",8.7350480000000008,8047461.5531000001],["2023-05-24",8.5607179999999996,8641879.4838999994],["2023-05-25",8.85745,10397518.3737],["2023-05-26",9.4502989999999993,10584488.143100001],["2023-05-29",9.6006260000000001,16360562.8464],["2023-05-30",9.94191,20774529.923799999],["2023-05-31",9.8403369999999999,15172124.7541],["2023-06-01",10.035356,12326323.8631],["2023-06-02",10.055671,19629459.463799998],["2023-06-05",10.421331,20685906.3752],["2023-06-06",10.817463999999999,25813985.121100001],["2023-06-07",11.477684999999999,41390001.3565],["2023-06-08",11.284697,19101164.2643],["2023-06-09",11.904289,35251915.222900003],["2023-06-12",11.416741,31948305.080699999],["2023-06-13",11.477684999999999,20783997.392900001],["2023-06-14",11.193282999999999,14950550.5206],["2023-06-15",11.457371,15016347.6293],["2023-06-16",11.569100000000001,12762849.074100001],["2023-06-19",10.86825,12660589.4526],["2023-06-20",10.665105000000001,10487047.558800001],["2023-06-21",10.401017,10123252.1469],["2023-06-22",11.355798,16660696.171499999],["2023-06-23",11.548786,19080568.5847],["2023-06-26",12.513724,36660427.831699997],["2023-06-27",12.686396999999999,15401898.647700001],["2023-07-03",13.641178,58047349.121699996],["2023-07-04",14.535015,55886624.297700003],["2023-07-05",14.433443,61840329.253799997],["2023-07-06",14.088096,46292868.6351],["2023-07-07",14.016996000000001,32855644.525800001],["2023-07-10",14.270927,38130912.524400003],["2023-07-11",14.738160000000001,42433964.824900001],["2023-07-12",14.80926,59836421.225599997],["2023-07-13",14.423285,31954655.876899999],["2023-07-14",14.900675,57363973.3873],["2023-07-17",15.367908999999999,39075309.046499997],["2023-07-18",15.499953,59791213.671700001],["2023-07-19",16.901271999999999,275519209.2529],["2023-07-20",18.540755000000001,358399703.03549999],["2023-07-21",17.768224,287382181.09429997],["2023-07-24",17.373374999999999,247344697.02540001],["2023-07-25",17.081529,193629971.44400001],["2023-07-26",17.339040000000001,131579601.9962],["2023-07-27",17.339040000000001,179098699.16339999],["2023-07-28",18.06007,331946938.46890002],["2023-07-31",19.055776999999999,281748594.40899998],["2023-08-01",20.772513,412752146.90359998],["2023-08-02",21.373370999999999,598600311.2306],["2023-08-03",23.502124999999999,415943126.88440001],["2023-08-04",24.120149999999999,611112155.46879995],["2023-08-07",23.999977999999999,365454896.08399999],["2023-08-08",26.111564000000001,785296707.90170002],["2023-08-09",28.721004000000001,756168215.55509996],["2023-08-10",29.52787,798009875.87080002],["2023-08-11",29.974222000000001,562752281.49580002],["2023-08-14",31.467783000000001,655640175.57210004],["2023-08-15",29.871217999999999,436991155.4587],["2023-08-16",30.884091999999999,390796755.29220003],["2023-08-17",33.218854,513410653.3603],["2023-08-18",33.133017000000002,661343151.79079998],["2023-08-21",33.476363999999997,458901329.34299999],["2023-08-22",35.467778000000003,583715122.64549994],["2023-08-23",33.991385000000001,451720606.74349999],["2023-08-24",33.648038,531714252.22570002],["2023-08-25",33.339024999999999,356627153.31779999],["2023-08-28",34.523574000000004,560682655.65349996],["2023-08-29",33.785376999999997,324647672.04589999],["2023-08-31",36.497821000000002,475233255.18690002],["2023-09-01",36.549323000000001,422872360.06459999],["2023-09-04",36.051470000000002,309769516.48439997],["2023-09-05",35.433444999999999,248928837.14629999],["2023-09-06",34.283231000000001,303875279.7529],["2023-09-07",34.300398000000001,306829982.0431],["2023-09-08",33.390526999999999,221620023.83070001],["2023-09-11",32.841172,207811810.45449999],["2023-09-12",31.536452000000001,364437771.15530002],["2023-09-13",30.729586000000001,450927937.86809999],["2023-09-14",31.124434999999998,265198472.43740001],["2023-09-15",31.381945999999999,512497737.95050001],["2023-09-18",30.180230000000002,259030763.28529999],["2023-09-19",30.060058000000001,232216301.4513],["2023-09-20",31.467783000000001,610031847.95389998],["2023-09-21",34.111556999999998,645253871.20249999],["2023-09-22",33.321857999999999,416548403.96450001],["2023-09-25",34.626578000000002,542216424.16359997],["2023-09-26",33.493532000000002,386338922.28390002],["2023-09-27",33.476363999999997,307297759.16250002],["2023-09-28",33.699539999999999,371044904.7317],["2023-09-29",34.884087999999998,362093683.51990002],["2023-10-02",34.798251,332274387.47570002],["2023-10-03",34.506407000000003,315775674.74489999],["2023-10-04",33.390526999999999,205375754.31909999],["2023-10-05",34.180225999999998,308132654.66039997],["2023-10-06",34.523574000000004,342441770.56800002],["2023-10-10",34.180225999999998,287426904.77899998],["2023-10-11",32.532159,447445760.77899998],["2023-10-12",31.759627999999999,382752378.42269999],["2023-10-13",31.759627999999999,189118030.60510001],["2023-10-16",30.729586000000001,225153125.5774],["2023-10-17",32.961343999999997,251132972.4799],["2023-10-18",32.257482000000003,250900500.17640001],["2023-10-19",34.420569999999998,1435668489.8124001],["2023-10-20",32.738168000000002,531340406.78039998],["2023-10-23",33.476363999999997,354961374.49010003],["2023-10-24",35.296104999999997,518108828.89670002],["2023-10-25",32.223146999999997,732425562.72010005],["2023-10-26",33.424861999999997,462272158.4648],["2023-10-27",34.832585999999999,509958201.89209998],["2023-10-30",37.939878999999998,1041058464.1529],["2023-10-31",36.411983999999997,846597107.19920003],["2023-11-01",32.772502000000003,1836896526.9954],["2023-11-02",32.171644999999998,1049900761.7556],["2023-11-03",31.793962000000001,574106507.31939995],["2023-11-06",31.673791000000001,353978850.28539997],["2023-11-07",30.901259,284569917.06080002],["2023-11-08",30.660917000000001,256590109.93520001],["2023-11-09",29.52787,356502557.80879998],["2023-11-10",30.57508,521312849.68959999],["2023-11-13",29.064352,226746796.71110001],["2023-11-14",27.914138000000001,319093451.86339998],["2023-11-15",27.879802999999999,308848567.74299997],["2023-11-16",28.789673000000001,277189540.03350002],["2023-11-17",29.030017000000001,218530420.6848],["2023-11-20",28.686668999999998,259180816.8312],["2023-11-21",28.274653000000001,286980263.88059998],["2023-11-22",27.982807000000001,305931882.96329999],["2023-11-23",28.326155,434035714.61129999],["2023-11-24",28.635166999999999,265190452.06709999],["2023-11-27",28.377656999999999,289597555.78250003],["2023-11-28",27.553623000000002,230329092.67910001],["2023-11-29",26.781092000000001,259141359.99149999],["2023-11-30",26.557915999999999,164475798.65720001],["2023-12-01",28.360489999999999,426828013.51270002],["2023-12-04",27.381948999999999,228063647.73609999],["2023-12-05",27.193107999999999,149781807.06549999],["2023-12-06",25.922723000000001,178421754.70629999],["2023-12-07",26.317571999999998,145116235.0702],["2023-12-08",26.369074999999999,113382507.06820001],["2023-12-11",25.047187999999998,152922562.21630001],["2023-12-12",25.270364000000001,167724877.43489999],["2023-12-13",24.549333000000001,117582058.2686],["2023-12-14",25.201694,109642687.5183],["2023-12-15",26.712422,213717859.98199999],["2023-12-18",25.665213000000001,189096666.2811],["2023-12-19",25.648045,192187107.29750001],["2023-12-20",25.459204,109525630.69769999],["2023-12-21",26.523581,156854891.35949999],["2023-12-22",26.197400999999999,158450133.42730001],["2023-12-25",25.373366999999998,107988379.16940001],["2023-12-26",25.047187999999998,81023418.914299995],["2023-12-27",24.927015999999998,90221572.158899993],["2023-12-28",24.978518000000001,192753779.03940001],["2023-12-29",27.467786,282987042.38090003],["2024-01-02",27.055769000000002,170946616.13440001],["2024-01-03",25.733882000000001,119561048.2964],["2024-01-04",25.922723000000001,70572494.706599995],["2024-01-05",26.540748000000001,124839206.24070001],["2024-01-08",27.982807000000001,244117955.42919999],["2024-01-09",27.502120999999999,191560532.67460001],["2024-01-10",27.725296,190833472.4777],["2024-01-11",26.866928999999999,209138773.26429999],["2024-01-12",27.021433999999999,185147472.79280001],["2024-01-15",27.536456000000001,252864922.8353],["2024-01-16",28.154481000000001,262202955.9355],["2024-01-17",27.450619,148901358.33860001],["2024-01-18",26.969932,143722212.09830001],["2024-01-19",26.523581,135973058.0846],["2024-01-22",26.214568,124963341.5441],["2024-01-23",25.579376,240945810.7274],["2024-01-24",25.699546999999999,223978232.19150001],["2024-01-25",27.141605999999999,427870664.89020002],["2024-01-26",28.824007999999999,501230318.43419999],["2024-01-29",29.424866000000002,471870243.53439999],["2024-01-30",29.047184000000001,190060209.25],["2024-01-31",29.699543999999999,296739030.4005],["2024-02-01",30.180230000000002,293374973.0151],["2024-02-02",30.008555999999999,264523348.51949999],["2024-02-05",30.523578000000001,268266192.18700001],["2024-02-07",30.506409999999999,278279814.97289997],["2024-02-08",31.296109000000001,294494274.67470002],["2024-02-09",31.416281000000001,306942739.94910002],["2024-02-12",33.476363999999997,566654890.15090001],["2024-02-13",33.888382,1014368652.4198999],["2024-02-14",34.969925000000003,495133298.33359998],["2024-02-15",34.420569999999998,504110566.19980001],["2024-02-16",33.939883000000002,256598121.13820001],["2024-02-19",33.939883000000002,412001150.64270002],["2024-02-20",33.716707999999997,269388052.2306],["2024-02-21",32.720999999999997,267412550.66330001],["2024-02-22",32.532159,223875456.78290001],["2024-02-23",31.965636,255129353.39309999],["2024-02-26",33.098683000000001,454840796.60829997],["2024-02-27",31.845464,291019235.75940001],["2024-02-28",31.296109000000001,236796443.6358],["2024-02-29",31.914134000000001,239109601.0848],["2024-03-01",31.673791000000001,224940589.37599999],["2024-03-04",31.210272,222322918.64179999],["2024-03-05",30.866924000000001,259962672.0855],["2024-03-06",29.957055,189125105.79179999],["2024-03-07",31.158770000000001,153832349.31990001],["2024-03-08",31.982804000000002,225464280.6762],["2024-03-11",33.373359999999998,392788066.99110001],["2024-03-12",31.914134000000001,237831507.192],["2024-03-13",31.072932999999999,185779669.21329999],["2024-03-14",30.746753999999999,168834346.67429999],["2024-03-15",29.648042,199371369.19],["2024-03-18",29.064352,190373151.0253],["2024-03-19",29.476368000000001,342841956.0751],["2024-03-20",28.686668999999998,351843311.40429997],["2024-03-21",28.463493,262095695.62110001],["2024-03-22",27.690961999999999,190735949.95699999],["2024-03-25",26.884094999999999,226622592.82409999],["2024-03-26",25.733882000000001,313601311.6074],["2024-03-27",25.733882000000001,197792007.74290001],["2024-03-28",26.523581,204124146.44499999],["2024-03-29",27.210276,163778493.40329999],["2024-04-01",26.317571999999998,285021002.14399999],["2024-04-03",25.596543,150281351.8127],["2024-04-04",25.957058,150534239.54820001],["2024-04-05",27.502120999999999,302132986.66009998],["2024-04-08",28.549330000000001,198790771.91569999],["2024-04-09",28.411992000000001,102067432.3335],["2024-04-15",28.549330000000001,303228820.37550002],["2024-04-16",27.89697,166911366.69010001],["2024-04-17",28.068643999999999,181338555.12549999],["2024-04-18",27.742463999999998,139827662.09670001],["2024-04-19",27.96564,172592930.06990001],["2024-04-22",28.755338999999999,230763022.8594],["2024-04-24",29.339029,276987547.3075],["2024-04-26",31.038598,275126042.66649997],["2024-04-29",32.068640000000002,348794974.77880001],["2024-04-30",32.085808,225855983.71900001],["2024-05-02",32.669497999999997,258002307.4314],["2024-05-03",32.360484999999997,151010761.55239999],["2024-05-06",31.948468999999999,160930025.45429999],["2024-05-07",31.622288000000001,165791392.29280001],["2024-05-08",32.291817000000002,205992338.685],["2024-05-09",31.484950000000001,156561510.18439999],["2024-05-10",31.330444,130172826.4522],["2024-05-13",30.815422000000002,186338436.4646],["2024-05-14",30.369071000000002,135133219.0548],["2024-05-15",30.695250999999999,138893100.35479999],["2024-05-16",31.467783000000001,137009065.93169999],["2024-05-17",33.476363999999997,514643257.78380001],["2024-05-20",34.763916999999999,491641435.05580002],["2024-05-21",35.725288999999997,547794766.29830003],["2024-05-22",37.081510999999999,499140113.69230002],["2024-05-23",36.429150999999997,287346869.29809999],["2024-05-24",35.879795999999999,279309656.95429999],["2024-05-27",37.030009,347606347.58560002],["2024-05-28",36.394815999999999,265377472.0686],["2024-05-29",36.048251999999998,390108170.55559999],["2024-05-30",34.797922,307146542.11500001],["2024-05-31",34.234392999999997,254334868.08140001],["2024-06-03",35.607995000000003,189751921.19400001],["2024-06-04",35.643216000000002,178471891.46779999],["2024-06-05",34.111120999999997,594388723.69459999],["2024-06-06",32.455753999999999,267657403.04660001],["2024-06-07",30.994101000000001,258724591.86399999],["2024-06-10",29.796600999999999,217408117.3197],["2024-06-11",29.990314000000001,360870064.31279999],["2024-06-12",29.867042000000001,166733733.73249999],["2024-06-13",31.328696000000001,196683223.35120001],["2024-06-14",30.289688999999999,356198045.4874],["2024-06-20",30.817997999999999,220388126.0896],["2024-06-21",31.663291000000001,139597269.47260001],["2024-06-24",34.05829,578927490.05900002],["2024-06-25",34.445715999999997,377208991.91689998],["2024-06-26",35.220568999999998,289549778.07520002],["2024-06-27",35.044466,225781605.95230001],["2024-06-28",34.445715999999997,323919092.98229998],["2024-07-01",33.142555000000002,373513649.4497],["2024-07-02",33.723694999999999,231950902.12200001],["2024-07-03",33.829355999999997,155165530.06959999],["2024-07-04",34.762701,297895462.76310003],["2024-07-05",35.484723000000002,293593442.2823],["2024-07-08",34.234392999999997,238223462.8863],["2024-07-09",34.938803999999998,211600869.82480001],["2024-07-10",34.463327,164394624.60159999],["2024-07-11",35.766488000000003,295394490.92189997],["2024-07-12",36.752664000000003,361647471.56819999],["2024-07-16",36.558950000000003,206093967.68509999],["2024-07-17",36.805494000000003,193171348.38429999],["2024-07-18",37.862110999999999,311752462.5165],["2024-07-19",36.981597000000001,217733048.83329999],["2024-07-22",35.220568999999998,314247668.9971],["2024-07-23",35.537554,184530454.1164],["2024-07-24",34.850752999999997,131344052.7428],["2024-07-25",33.864576999999997,193367068.69769999],["2024-07-26",33.688473999999999,180406098.9698],["2024-07-29",33.283437999999997,139371635.34380001],["2024-07-30",33.389099000000002,163884674.2978],["2024-07-31",33.054504000000001,117487592.3571],["2024-08-01",33.917408000000002,155723169.0411],["2024-08-02",33.547592000000002,218895824.93619999],["2024-08-05",32.543805999999996,200683765.32539999],["2024-08-06",32.332481999999999,169045111.24419999],["2024-08-07",34.287224000000002,350189349.00059998],["2024-08-08",33.935017999999999,270368444.67729998],["2024-08-09",33.547592000000002,140818799.3836],["2024-08-12",32.649467000000001,136574600],["2024-08-13",32.684688000000001,155504139.4558],["2024-08-14",33.107334999999999,133123690.1647],["2024-08-15",34.357664999999997,197042642.9339],["2024-08-16",33.318657999999999,98337072.061299995],["2024-08-19",33.811745999999999,131646822.6292],["2024-08-20",33.230606999999999,69304145.408099994],["2024-08-21",33.441929999999999,131093422.2946],["2024-08-22",33.265827000000002,68950073.699000001],["2024-08-23",32.631856999999997,148313005.23030001],["2024-08-26",32.297262000000003,109711719.9613],["2024-08-27",32.790349999999997,107802090.5873],["2024-08-28",32.191600000000001,89976088.896699995],["2024-08-29",32.455753999999999,111952402.6239],["2024-09-02",32.596635999999997,124955980.5935],["2024-09-03",31.363917000000001,194326506.5598],["2024-09-04",32.138769000000003,172033539.17410001],["2024-09-05",32.455753999999999,104107720.4015],["2024-09-06",31.416747000000001,89447882.521799996],["2024-09-09",30.765167000000002,109367606.5158],["2024-09-10",30.360130000000002,106040886.3608],["2024-09-11",30.360130000000002,246100229.2155],["2024-09-12",30.430571,85416387.884100005],["2024-09-13",32.156379000000001,137571142.37909999],["2024-09-16",31.786563000000001,109877343.3829],["2024-09-17",31.821784000000001,75656859.593199998],["2024-09-18",31.540019000000001,105781286.9244],["2024-09-19",31.857004,143263834.252],["2024-09-20",31.311086,113365420.921],["2024-09-23",30.765167000000002,81814096.7685],["2024-09-24",32.931232000000001,457102751.25470001],["2024-09-25",32.191600000000001,134704929.73500001],["2024-09-26",31.223033999999998,135012684.0891],["2024-09-27",30.994101000000001,87953083.965800002],["2024-09-30",30.906048999999999,65908242.634499997],["2024-10-01",30.958880000000001,156528843.09240001],["2024-10-02",30.025535000000001,75498755.727699995],["2024-10-03",30.148807000000001,89723851.721399993],["2024-10-04",30.184027,100096182.07269999],["2024-10-07",30.448181999999999,102023707.3523],["2024-10-08",29.955093999999999,136651412.06299999],["2024-10-09",29.778991000000001,73181403.522100002],["2024-10-10",29.233072,97590534.454500005],["2024-10-11",28.299727000000001,101276548.895],["2024-10-14",27.595316,79518861.882499993],["2024-10-15",28.49344,98712813.876900002],["2024-10-16",28.176455000000001,72106869.349299997],["2024-10-17",28.880866000000001,128506913.2341],["2024-10-18",28.334948000000001,82364973.637400001],["2024-10-21",27.648147000000002,81724224.284600005],["2024-10-22",28.194064999999998,141108268.29269999],["2024-10-23",27.877079999999999,110575775.7506],["2024-10-24",27.929911000000001,78225235.202999994],["2024-10-25",28.986528,127337653.1478],["2024-10-28",29.373954000000001,42208633.265799999],["2024-10-30",28.898477,89202643.092399999],["2024-10-31",28.299727000000001,122848239.5879],["2024-11-01",28.440608999999998,91636233.864600003],["2024-11-04",28.106013999999998,103017944.2106],["2024-11-05",28.317336999999998,59473248.727700002],["2024-11-06",29.197852000000001,144418993.1144],["2024-11-07",28.458220000000001,126307898.33580001],["2024-11-08",29.497226000000001,196827029.9023],["2024-11-11",31.451968000000001,247578791.23010001],["2024-11-12",31.698512000000001,168712546.2358],["2024-11-13",31.716121999999999,184768318.28830001],["2024-11-14",32.226819999999996,160247826.53870001],["2024-11-15",32.438144000000001,201174916.5801],["2024-11-18",33.283437999999997,178484335.66960001],["2024-11-19",33.107334999999999,134120320.9298],["2024-11-20",33.935017999999999,267540394.27669999],["2024-11-21",35.255789,250158595.43889999],["2024-11-22",35.114907000000002,181916549.0887],["2024-11-25",34.533768000000002,257896991.08919999],["2024-11-26",35.079687,263165031.73370001],["2024-11-28",35.660826,152524445.39930001],["2024-11-29",36.030642,98555879.8803],["2024-12-02",36.330016999999998,92951789.662799999],["2024-12-03",36.787883999999998,148867586.6162],["2024-12-04",36.963987000000003,104416871.37450001],["2024-12-05",36.470899000000003,104902024.3374],["2024-12-06",38.179096999999999,301673496.78609997],["2024-12-09",40.697367,352966736.37400001],["2024-12-10",40.063397000000002,336479879.26389998],["2024-12-11",39.711190999999999,217790824.88330001],["2024-12-12",39.587918999999999,213883061.30140001],["2024-12-13",40.574095,221246917.12599999],["2024-12-16",40.274720000000002,211813966.94549999],["2024-12-17",40.450823,196285742.16780001],["2024-12-18",40.415602999999997,189919148.41949999],["2024-12-19",38.038214000000004,358273475.09030002],["2024-12-20",38.601742999999999,173007164.65619999],["2024-12-23",38.284757999999997,214492962.33160001],["2024-12-24",38.601742999999999,107247957.6473],["2024-12-25",38.865898000000001,99386017.293300003],["2024-12-26",39.517477999999997,218494576.10280001],["2024-12-27",39.394205999999997,110542722.4091],["2024-12-30",40.697367,232123475.51289999],["2024-12-31",43.145197000000003,578934786.19350004],["2025-01-02",41.736373999999998,225845484.58219999],["2025-01-03",40.521264000000002,308901516.26310003],["2025-01-06",40.151448000000002,207194118.7638],["2025-01-07",39.112442000000001,170579648.53389999],["2025-01-08",37.633178000000001,208532774.50029999],["2025-01-09",38.038214000000004,257873229.5501],["2025-01-10",38.038214000000004,189670153.94909999],["2025-01-13",37.316192999999998,193106381.75569999],["2025-01-14",37.316192999999998,163486865.38699999],["2025-01-15",37.650787999999999,157752531.26710001],["2025-01-16",39.517477999999997,432982160.46490002],["2025-01-17",40.415602999999997,294312521.59899998],["2025-01-20",40.591706000000002,195764539.50870001],["2025-01-21",41.084794000000002,260667793.58989999],["2025-01-22",41.208066000000002,148726984.89039999],["2025-01-23",41.384168000000003,133407720.8946],["2025-01-24",41.384168000000003,128192058.92399999],["2025-01-27",40.345162000000002,114646437.80930001],["2025-01-29",39.094830999999999,154798453.1126],["2025-01-30",39.535088000000002,175251521.52860001],["2025-01-31",39.394205999999997,106805286.2023],["2025-02-03",38.742626000000001,86024004.684300005],["2025-02-04",39.218102999999999,84795755.005700007],["2025-02-05",36.911155999999998,240054557.3127],["2025-02-06",36.717443000000003,137516524.92739999],["2025-02-07",37.316192999999998,143380531.61930001],["2025-02-10",37.914942000000003,173999518.35870001],["2025-02-11",37.950163000000003,133726890.8515],["2025-02-12",36.136304000000003,122118636.1891],["2025-02-13",36.981597000000001,121793885.16329999],["2025-02-14",36.805494000000003,119233088.63259999],["2025-02-17",37.774059999999999,198958815.9725],["2025-02-18",37.421854000000003,161150465.6864],["2025-02-19",36.752664000000003,92125635.643199995],["2025-02-20",36.558950000000003,109455442.12379999],["2025-02-21",35.572775,91815163.3882],["2025-02-24",34.252003000000002,226536868.80340001],["2025-02-25",34.621819000000002,127898334.94760001],["2025-02-26",35.255789,101944976.4022],["2025-02-27",36.435678000000003,119953029.3211],["2025-02-28",36.294795999999998,121763134.34890001],["2025-03-03",37.950163000000003,162230542.80180001],["2025-03-04",39.517477999999997,438091629.84939998],["2025-03-05",41.296117000000002,336482981.42110002],["2025-03-06",42.387954999999998,259408566.7166],["2025-03-07",42.546447000000001,201132935.24700001],["2025-03-10",43.162807000000001,277417611.99260002],["2025-03-11",43.321300000000001,264214619.40650001],["2025-03-12",43.779167000000001,216969999.82390001],["2025-03-13",44.774147999999997,246789921.71349999],["2025-03-14",45.302456999999997,202565560.05109999],["2025-03-17",46.799331000000002,341205505.76740003],["2025-03-18",46.315047999999997,354433461.52149999],["2025-03-19",41.525050999999998,589315249.73140001],["2025-03-20",41.525050999999998,708947731.19659996],["2025-03-21",37.386634000000001,519355888.12190002],["2025-03-24",39.182882999999997,807079728.07959998],["2025-03-25",42.264682999999998,694398164.28629994],["2025-03-26",41.771594999999998,614957782.83000004],["2025-03-27",41.771594999999998,650312043.05710006],["2025-03-28",40.259999999999998,636721044.41999996],["2025-04-02",38.140000000000001,574713558.82000005],["2025-04-03",40.18,628618299],["2025-04-04",39.399999999999999,266933020.68000001],["2025-04-07",38.640000000000001,381304156.31999999],["2025-04-08",40.060000000000002,347868657.31999999],["2025-04-09",39.240000000000002,220246252.09999999],["2025-04-10",39.979999999999997,291828084.83999997],["2025-04-11",38.899999999999999,303210789.69999999],["2025-04-14",38.399999999999999,222081238.18000001],["2025-04-15",38,183250023.41999999],["2025-04-16",37.32,192048147.66],["2025-04-17",38.579999999999998,262052010.75999999],["2025-04-18",37.159999999999997,147695812.08000001],["2025-04-21",37.420000000000002,197446877.31999999],["2025-04-22",36.82,146472967.44],["2025-04-24",38.700000000000003,349333733.86000001],["2025-04-25",38.079999999999998,125940449.5],["2025-04-28",37.579999999999998,161000619.18000001],["2025-04-29",37,119173077.09999999],["2025-04-30",36.060000000000002,171094998.96000001],["2025-05-02",35.399999999999999,293703526.75999999],["2025-05-05",35.140000000000001,216013996.68000001],["2025-05-06",35.520000000000003,128650147.26000001],["2025-05-07",36.299999999999997,356509316.5],["2025-05-08",37.479999999999997,188190082.13999999],["2025-05-09",37.299999999999997,176494387.96000001],["2025-05-12",39.100000000000001,350080498.94],["2025-05-13",37.82,1282472789.02],["2025-05-14",36.979999999999997,323050659.77999997],["2025-05-15",35.219999999999999,489828222.92000002],["2025-05-16",36.159999999999997,335313316.81999999],["2025-05-20",35.420000000000002,337219084.62],["2025-05-21",35.100000000000001,194126154.74000001],["2025-05-22",34.899999999999999,220036326.08000001],["2025-05-23",34.460000000000001,173343631.16],["2025-05-26",34.780000000000001,203271192.16],["2025-05-27",33.899999999999999,178125979.25999999],["2025-05-28",33.420000000000002,187528014.94],["2025-05-29",33.579999999999998,209861495.97999999],["2025-05-30",32.799999999999997,177083076.81999999],["2025-06-02",32.68,171526746.86000001],["2025-06-03",33.479999999999997,304564181.27999997],["2025-06-04",34.399999999999999,222835621.25999999],["2025-06-05",34.200000000000003,75099708.359999999],["2025-06-10",35.520000000000003,292299346.06],["2025-06-11",35.399999999999999,203399830.63999999],["2025-06-12",34.380000000000003,215990353.97999999],["2025-06-13",33.380000000000003,311362344.45999998],["2025-06-16",35.600000000000001,524900828.74000001],["2025-06-17",34.799999999999997,337101798.07999998],["2025-06-18",33.82,210897573.97999999],["2025-06-19",33.880000000000003,223567604.62],["2025-06-20",34.899999999999999,287659183],["2025-06-23",33.399999999999999,385785476.95999998],["2025-06-24",34.799999999999997,531258647.27999997],["2025-06-25",35.32,384434783.07999998],["2025-06-26",35.479999999999997,457867004.33999997],["2025-06-27",34.560000000000002,448721660.31999999],["2025-06-30",36.5,610649240.38],["2025-07-01",38.299999999999997,558066866.34000003],["2025-07-02",38.259999999999998,458418124.27999997],["2025-07-03",38.200000000000003,436527534.18000001],["2025-07-04",38.539999999999999,187007075.5],["2025-07-07",37.5,270813894.13999999],["2025-07-08",37.68,448142567.36000001],["2025-07-09",38.68,335522377.60000002],["2025-07-10",39.359999999999999,371533530.51999998],["2025-07-11",39.840000000000003,420187919.39999998],["2025-07-14",39.18,215222607.02000001],["2025-07-16",39.600000000000001,319197197.81999999],["2025-07-17",41.359999999999999,293563549.68000001],["2025-07-18",40.920000000000002,269989255.12],["2025-07-21",41.380000000000003,268057989.94],["2025-07-22",41.799999999999997,302788004.62],["2025-07-23",40.880000000000003,230404596.25999999],["2025-07-24",41.159999999999997,314261815.74000001],["2025-07-25",41.520000000000003,248303956.80000001],["2025-07-28",41.740000000000002,308858531.57999998],["2025-07-29",40.359999999999999,273571053.72000003],["2025-07-30",41.159999999999997,253940035.62],["2025-07-31",41.82,313001247.24000001],["2025-08-01",42.840000000000003,299581439.63999999],["2025-08-04",43.799999999999997,320358083.06],["2025-08-05",43.700000000000003,220838701.97999999],["2025-08-06",41.600000000000001,646185254.70000005],["2025-08-07",41.32,414824587.66000003],["2025-08-08",41.740000000000002,255381013.18000001],["2025-08-11",41.719999999999999,191225853.78],["2025-08-12",41.479999999999997,314112374.38],["2025-08-13",41.439999999999998,177309759.56],["2025-08-14",41.060000000000002,242934153.91999999],["2025-08-15",41.060000000000002,251708968.34],["2025-08-18",41.420000000000002,309313900.06],["2025-08-19",41.159999999999997,250615899.40000001],["2025-08-20",41.799999999999997,291208378.68000001],["2025-08-21",41.939999999999998,379099235.69999999],["2025-08-22",42.219999999999999,349822379.12],["2025-08-25",43.600000000000001,656675467.27999997],["2025-08-26",43.039999999999999,465236759.98000002],["2025-08-27",44.5,768747922.86000001],["2025-08-28",44.520000000000003,391552053.83999997],["2025-08-29",43.600000000000001,193779522.69999999],["2025-09-01",44.740000000000002,478632351.42000002],["2025-09-02",42.560000000000002,654915458.77999997],["2025-09-03",41.579999999999998,557987762.03999996],["2025-09-04",43.600000000000001,336915302.77999997],["2025-09-05",42.420000000000002,326734706.19999999],["2025-09-08",41.619999999999997,295079050.62],["2025-09-09",41.899999999999999,241028810.75999999],["2025-09-10",42.119999999999997,312168028.89999998],["2025-09-11",41.5,473767032.69999999],["2025-09-12",41.600000000000001,263929050.96000001],["2025-09-15",44.700000000000003,494957800.83999997],["2025-09-16",45.579999999999998,435000656.88],["2025-09-17",45.659999999999997,275579054.39999998],["2025-09-18",44.939999999999998,213831646.91999999],["2025-09-19",44.719999999999999,296892704.07999998],["2025-09-22",45.780000000000001,407308357.5],["2025-09-23",45.259999999999998,324313298.22000003],["2025-09-24",44.340000000000003,296071689.30000001],["2025-09-25",44.5,171326795.18000001],["2025-09-26",43.939999999999998,269212344.10000002],["2025-09-29",43.719999999999999,265841880.59999999],["2025-09-30",43.420000000000002,255727782.06],["2025-10-01",44.32,255461234.75999999],["2025-10-02",44.259999999999998,209290890.80000001],["2025-10-03",44,275980446.07999998],["2025-10-06",43.060000000000002,173105694.62],["2025-10-07",43.600000000000001,186195572.68000001],["2025-10-08",41.539999999999999,438277792.63999999],["2025-10-09",40.600000000000001,314753194.92000002],["2025-10-10",41.340000000000003,261393125.06],["2025-10-13",39.899999999999999,217315926.46000001],["2025-10-14",39.18,264544606.74000001],["2025-10-15",40.420000000000002,346098861.07999998],["2025-10-16",39.719999999999999,254960183.28],["2025-10-17",39.520000000000003,287841617.69999999],["2025-10-20",40.280000000000001,295620851.25999999],["2025-10-21",40.700000000000003,207870549.25999999],["2025-10-22",42.399999999999999,293756004],["2025-10-23",41.659999999999997,163542404.90000001],["2025-10-24",45.560000000000002,827529010.41999996],["2025-10-27",43.420000000000002,361598652.33999997],["2025-10-28",42.579999999999998,147583941.47999999],["2025-10-30",43.200000000000003,251329518.12],["2025-10-31",43.960000000000001,258727320.94],["2025-11-03",45.340000000000003,312401956.51999998],["2025-11-04",44.420000000000002,301673732.06],["2025-11-05",44.640000000000001,249095023.94],["2025-11-06",44.600000000000001,192656550.44],["2025-11-07",42.060000000000002,535294741.86000001],["2025-11-10",41.18,193705154.30000001],["2025-11-11",40.539999999999999,306426039.19999999],["2025-11-12",40.159999999999997,259391747.19999999],["2025-11-13",39.780000000000001,206609785.86000001],["2025-11-14",39.780000000000001,158421598.06],["2025-11-17",40.060000000000002,256642500.97999999],["2025-11-18",40.020000000000003,173604739.30000001],["2025-11-19",40.700000000000003,223900039.96000001],["2025-11-20",40.939999999999998,149451441.18000001],["2025-11-21",40.600000000000001,135446897.81999999],["2025-11-24",40.280000000000001,194035611.40000001],["2025-11-25",39.960000000000001,205928731.88],["2025-11-26",39.82,150000835.38],["2025-11-27",40.100000000000001,175203081.94],["2025-11-28",39.939999999999998,107113232.36],["2025-12-01",41.719999999999999,329241433.07999998],["2025-12-02",41.5,183778332.80000001],["2025-12-03",41.619999999999997,250568857.63999999],["2025-12-04",41.460000000000001,143697659.63999999],["2025-12-05",41.520000000000003,134842717.96000001],["2025-12-08",41.880000000000003,290281258.92000002],["2025-12-09",41,232011472.16],["2025-12-10",40.939999999999998,158688181.86000001],["2025-12-11",40.619999999999997,216129588.31999999],["2025-12-12",41.240000000000002,222265394.24000001],["2025-12-15",41.719999999999999,281358634.19999999],["2025-12-16",41,198980815.90000001],["2025-12-17",40.68,191766223.52000001],["2025-12-18",40.380000000000003,186694632.78],["2025-12-19",40.219999999999999,239878038.22],["2025-12-22",40.020000000000003,152962306.44],["2025-12-23",40.18,323758818.94],["2025-12-24",40.780000000000001,302791092.16000003],["2025-12-25",41.100000000000001,104767576.94],["2025-12-26",40.780000000000001,228083891.88],["2025-12-29",40.299999999999997,242807681.59999999],["2025-12-30",39.880000000000003,407313835.48000002]];
var securityID = 433;
var numSecurityDecimals = 2;