432/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",19.670000000000002,7560837],["2020-12-31",18.949999999999999,4381383],["2021-01-04",19.48,3088004],["2021-01-05",19.27,1656204],["2021-01-06",19.030000000000001,1568868],["2021-01-07",19.550000000000001,2508641],["2021-01-08",19.52,1613665],["2021-01-11",19.219999999999999,1778854],["2021-01-12",19,3008498],["2021-01-13",19.129999999999999,2040496],["2021-01-14",19.18,2090379],["2021-01-15",21.079999999999998,13408073],["2021-01-18",23.140000000000001,12152850],["2021-01-19",25.399999999999999,12980944],["2021-01-20",24.219999999999999,9906740],["2021-01-21",23.5,4664141],["2021-01-22",25.079999999999998,8611491],["2021-01-25",24,6838440],["2021-01-26",23.300000000000001,4618433],["2021-01-27",23.100000000000001,4345420],["2021-01-28",23.600000000000001,2656459],["2021-01-29",23.260000000000002,1675465],["2021-02-01",24.120000000000001,2648393],["2021-02-02",24.32,1789562],["2021-02-03",26.739999999999998,16101220],["2021-02-04",26.199999999999999,10259030],["2021-02-05",28,13687426],["2021-02-08",26.68,11165618],["2021-02-09",26.079999999999998,3700186],["2021-02-10",26.440000000000001,4062180],["2021-02-11",25.98,4357689],["2021-02-12",25.539999999999999,2294776],["2021-02-15",24.760000000000002,6328651],["2021-02-16",24.68,3672837],["2021-02-17",25.640000000000001,10506447],["2021-02-18",28.199999999999999,14398707],["2021-02-19",28.98,15772824],["2021-02-22",26.199999999999999,12261839],["2021-02-23",25.800000000000001,6176505],["2021-02-24",24.5,3984562],["2021-02-25",24.559999999999999,3640541],["2021-02-26",23.760000000000002,3144885],["2021-03-01",24.300000000000001,2105551],["2021-03-02",24.699999999999999,1813546],["2021-03-03",25.100000000000001,2422886],["2021-03-04",25.140000000000001,1696564],["2021-03-05",24.82,1807867],["2021-03-08",24,2053478],["2021-03-09",21.600000000000001,15605693],["2021-03-10",20.800000000000001,17691225],["2021-03-11",19.850000000000001,7130596],["2021-03-12",20.899999999999999,8946834],["2021-03-15",20.199999999999999,5149382],["2021-03-16",20.199999999999999,2304281],["2021-03-17",20.460000000000001,2235223],["2021-03-18",20.039999999999999,1862519],["2021-03-19",19.23,3613330],["2021-03-22",17.309999999999999,2676118],["2021-03-23",17,6102156],["2021-03-24",18.699999999999999,6148125],["2021-03-25",20.559999999999999,17805254],["2021-03-26",19.879999999999999,17370990],["2021-03-29",19.460000000000001,4770221],["2021-03-30",18.77,4897762],["2021-03-31",18.960000000000001,3349811],["2021-04-01",19.77,7485516],["2021-04-02",20.539999999999999,14363494],["2021-04-05",21,10092702],["2021-04-06",20.260000000000002,6606952],["2021-04-07",19.699999999999999,3467562],["2021-04-08",19.539999999999999,4402969],["2021-04-09",19.02,4377985],["2021-04-12",18.190000000000001,3944789],["2021-04-13",17.809999999999999,4267752],["2021-04-14",17.59,15899719],["2021-04-15",17.359999999999999,4776836],["2021-04-16",17.300000000000001,8915613],["2021-04-19",16.309999999999999,6058266],["2021-04-20",16.039999999999999,4286189],["2021-04-21",16,7350890],["2021-04-22",16,2812086],["2021-04-26",16.199999999999999,3785886],["2021-04-27",16.670000000000002,5543465],["2021-04-28",17.329999999999998,6337794],["2021-04-29",16.390000000000001,12020876],["2021-04-30",16.25,2251559],["2021-05-03",16.260000000000002,5273481],["2021-05-04",16.5,12521939],["2021-05-05",16.120000000000001,4729504],["2021-05-06",15.83,5336617],["2021-05-07",15.949999999999999,6148963],["2021-05-10",16.16,9083302],["2021-05-11",17.77,36229494],["2021-05-12",16.399999999999999,19641399],["2021-05-17",15.890000000000001,12356171],["2021-05-18",16.02,41902296.359999999],["2021-05-20",16.07,5532705.8200000003],["2021-05-21",16.050000000000001,6365759.6699999999],["2021-05-24",16.559999999999999,48869756.759999998],["2021-05-25",14.91,34116638.369999997],["2021-05-26",13.640000000000001,37902207.469999999],["2021-05-27",12.279999999999999,62911728.039999999],["2021-05-28",11.06,37281128.890000001],["2021-05-31",9.9600000000000009,41280642.310000002],["2021-06-01",9.9600000000000009,101660986.39],["2021-06-02",9.7100000000000009,21406517.41],["2021-06-03",9.5099999999999998,13206748.9],["2021-06-04",9.5,11735260.720000001],["2021-06-07",9.4800000000000004,8344140.8200000003],["2021-06-08",10.42,39442328.920000002],["2021-06-09",10.01,55784815.869999997],["2021-06-10",9.9000000000000004,28438287.550000001],["2021-06-11",9.9299999999999997,17244455.739999998],["2021-06-14",9.8300000000000001,9799535.1600000001],["2021-06-15",9.8800000000000008,32035949.23],["2021-06-16",9.6199999999999992,9146221.8900000006],["2021-06-17",9.0500000000000007,15440671.68],["2021-06-18",8.9100000000000001,17166372.879999999],["2021-06-21",9.3599999999999994,67631517.609999999],["2021-06-22",10.289999999999999,34830590.659999996],["2021-06-23",9.5600000000000005,56050824.149999999],["2021-06-24",9.4600000000000009,29364675.940000001],["2021-06-25",9.2599999999999998,18302214.210000001],["2021-06-28",9.3300000000000001,23422756.41],["2021-06-29",9.3200000000000003,11758949.59],["2021-06-30",9.6400000000000006,24273769.18],["2021-07-01",9.5600000000000005,13592316.720000001],["2021-07-02",9.4000000000000004,24969328.489999998],["2021-07-05",9.4399999999999995,7000324.7000000002],["2021-07-06",9.4700000000000006,10932385.640000001],["2021-07-07",9.4100000000000001,11370138.35],["2021-07-08",9.2699999999999996,5262735.7800000003],["2021-07-09",9.1999999999999993,6341060.9000000004],["2021-07-12",9.0800000000000001,13599441.66],["2021-07-13",9.0099999999999998,3695566.6000000001],["2021-07-14",9.2200000000000006,10074132.27],["2021-07-16",9.4299999999999997,16259837.050000001],["2021-07-19",9.4000000000000004,3108336.4399999999],["2021-07-26",9.5500000000000007,16502740.289999999],["2021-07-27",9.5099999999999998,5247464.7800000003],["2021-07-28",9.5099999999999998,6200499.7599999998],["2021-07-29",9.6300000000000008,33383112.199999999],["2021-07-30",9.6999999999999993,11658531.869999999],["2021-08-02",9.7699999999999996,6616284.6299999999],["2021-08-03",9.6999999999999993,30710702.41],["2021-08-04",10.67,37041022.25],["2021-08-05",11.73,62146994.259999998],["2021-08-06",10.73,102147806.12],["2021-08-09",9.6600000000000001,60557903.439999998],["2021-08-10",9.3399999999999999,27125668.059999999],["2021-08-11",9.1099999999999994,22404493.559999999],["2021-08-12",9.2599999999999998,38983994.759999998],["2021-08-13",9.2100000000000009,12159411.789999999],["2021-08-16",9.2200000000000006,11439167.449999999],["2021-08-17",9.1799999999999997,10954025.73],["2021-08-18",9.0399999999999991,9009321.6400000006],["2021-08-19",9.0700000000000003,19379993.050000001],["2021-08-20",9.0399999999999991,9361711.9900000002],["2021-08-23",9.2100000000000009,14642592.939999999],["2021-08-24",9.5,132811706.42],["2021-08-25",8.5500000000000007,195077258.53999999],["2021-08-26",8.0600000000000005,38604243.280000001],["2021-08-27",8.5199999999999996,83870314.409999996],["2021-08-31",8.5500000000000007,12802944.789999999],["2021-09-01",8.5,26986913.43],["2021-09-02",8.5899999999999999,22434179.780000001],["2021-09-03",8.4499999999999993,16119159.09],["2021-09-06",8.5,16699893.48],["2021-09-07",8.3300000000000001,15501960.68],["2021-09-08",8.1999999999999993,15160604.67],["2021-09-09",8.2200000000000006,12427245.34],["2021-09-10",9.0399999999999991,188253932.25999999],["2021-09-13",8.4000000000000004,138062086.94],["2021-09-14",8.2699999999999996,78308494.569999993],["2021-09-15",8.1899999999999995,34680485.350000001],["2021-09-16",8.1099999999999994,21672266.050000001],["2021-09-17",8.0099999999999998,25049650.280000001],["2021-09-20",7.96,17914704.199999999],["2021-09-21",7.9400000000000004,11978111.039999999],["2021-09-22",8.0700000000000003,21990076.530000001],["2021-09-23",8.4800000000000004,101571486.91],["2021-09-24",8.0999999999999996,15738781.01],["2021-09-27",8.3499999999999996,23162487.210000001],["2021-09-28",8.1999999999999993,21917054.370000001],["2021-09-29",8.1999999999999993,107175640.73],["2021-09-30",8.2300000000000004,12002902.529999999],["2021-10-01",8.2699999999999996,11941695.369999999],["2021-10-04",8.2300000000000004,22454228.34],["2021-10-05",8.1500000000000004,15233177.630000001],["2021-10-06",8.0099999999999998,12673553.380000001],["2021-10-07",8.1799999999999997,22614202.91],["2021-10-08",8.1699999999999999,11172925.27],["2021-10-11",8.1799999999999997,12186658.98],["2021-10-12",8.1799999999999997,17508023.449999999],["2021-10-13",7.96,29893380.899999999],["2021-10-14",7.9500000000000002,7123572],["2021-10-15",7.79,13384889.91],["2021-10-18",7.79,16833841.75],["2021-10-19",7.79,10198174.65],["2021-10-20",7.7800000000000002,30470974.100000001],["2021-10-21",7.8300000000000001,21572471.75],["2021-10-22",7.9400000000000004,37821816.039999999],["2021-10-25",7.9100000000000001,10113302.470000001],["2021-10-26",8.6999999999999993,248212541.63],["2021-10-27",8.0800000000000001,217209084.03999999],["2021-10-28",7.9500000000000002,33169537.079999998],["2021-11-01",7.9800000000000004,34319470.780000001],["2021-11-02",7.8399999999999999,28220819.809999999],["2021-11-03",7.7699999999999996,22998362.859999999],["2021-11-04",7.8600000000000003,11410791.34],["2021-11-05",7.8700000000000001,10423021.130000001],["2021-11-08",8.0800000000000001,49205752.450000003],["2021-11-09",7.9500000000000002,20104586.16],["2021-11-10",7.9500000000000002,33872555.799999997],["2021-11-11",7.9000000000000004,28114262.82],["2021-11-12",7.9100000000000001,18552647.039999999],["2021-11-15",8.0600000000000005,27416385.129999999],["2021-11-16",7.8700000000000001,30248212.609999999],["2021-11-17",7.8799999999999999,19222726.390000001],["2021-11-18",7.8300000000000001,31193970.609999999],["2021-11-19",8.0399999999999991,40435781.119999997],["2021-11-22",8.3699999999999992,40998679.75],["2021-11-23",8.2300000000000004,52452964.490000002],["2021-11-24",8.4700000000000006,50261613.810000002],["2021-11-25",8.6600000000000001,34354567.990000002],["2021-11-26",8.1500000000000004,47807731.909999996],["2021-11-29",8.3900000000000006,30792703.59],["2021-11-30",8.5,25626848.629999999],["2021-12-01",8.6699999999999999,33200299.16],["2021-12-02",8.75,19929880.120000001],["2021-12-03",9.0700000000000003,30660571.52],["2021-12-06",8.8200000000000003,37313311.350000001],["2021-12-07",9.0800000000000001,55787566.920000002],["2021-12-08",9.2899999999999991,90861013.939999998],["2021-12-09",9.2300000000000004,33479175.09],["2021-12-10",9.1899999999999995,39375571.350000001],["2021-12-13",9.1300000000000008,24975511.629999999],["2021-12-14",10.039999999999999,142153882.06],["2021-12-15",9.3599999999999994,106848595.70999999],["2021-12-16",9.5800000000000001,53195055.579999998],["2021-12-17",8.6400000000000006,85158852.379999995],["2021-12-20",8.3599999999999994,45316166.170000002],["2021-12-21",8.2799999999999994,29029450.199999999],["2021-12-22",8.1500000000000004,19652453.600000001],["2021-12-23",8.1099999999999994,17788495.93],["2021-12-24",8.2200000000000006,17274026.780000001],["2021-12-27",8.2300000000000004,21222575.219999999],["2021-12-28",8.0099999999999998,15031071.199999999],["2021-12-29",8.0500000000000007,14144439.07],["2021-12-30",7.9900000000000002,13974261.619999999],["2021-12-31",8.3300000000000001,22478645.789999999],["2022-01-03",8.3900000000000006,17924482.350000001],["2022-01-04",8.5,23907999.09],["2022-01-05",8.6099999999999994,16323052.15],["2022-01-06",8.3900000000000006,13555900.789999999],["2022-01-07",8.3200000000000003,11978197.74],["2022-01-10",8.7100000000000009,31707535.300000001],["2022-01-11",8.6300000000000008,17140351.100000001],["2022-01-12",8.5700000000000003,14647305.16],["2022-01-13",8.5600000000000005,9306075.4399999995],["2022-01-14",8.7799999999999994,22940961.640000001],["2022-01-17",8.9000000000000004,13350068.199999999],["2022-01-18",8.4499999999999993,16217510.24],["2022-01-19",8.5,16327741.84],["2022-01-20",8.3000000000000007,32377181.59],["2022-01-21",8.1699999999999999,18021095.940000001],["2022-01-24",7.8499999999999996,17950983.010000002],["2022-01-25",8.3699999999999992,46650593.710000001],["2022-01-26",8.3599999999999994,26365103.140000001],["2022-01-27",8.25,17753990.41],["2022-01-28",8.2400000000000002,9668015.7100000009],["2022-01-31",8.2699999999999996,11378732.23],["2022-02-01",8.3200000000000003,10982568.08],["2022-02-02",8.1999999999999993,10125731.789999999],["2022-02-03",8.0899999999999999,8657448.1300000008],["2022-02-04",8.1099999999999994,7008382.4199999999],["2022-02-07",8.1500000000000004,6133013.8600000003],["2022-02-08",8.0999999999999996,6558327.6799999997],["2022-02-09",8.1300000000000008,5432825.2000000002],["2022-02-10",8.0999999999999996,7435621.1200000001],["2022-02-11",8.0600000000000005,5955572.04],["2022-02-14",7.9400000000000004,7096701.2400000002],["2022-02-15",8.0600000000000005,7131563.8399999999],["2022-02-16",7.9900000000000002,9348801.7699999996],["2022-02-17",7.9299999999999997,7626541.4699999997],["2022-02-18",7.9699999999999998,8453311.3100000005],["2022-02-21",7.9100000000000001,7029832.2999999998],["2022-02-22",7.7699999999999996,6389617.6100000003],["2022-02-23",7.7000000000000002,5960125.6600000001],["2022-02-24",6.9299999999999997,6281001.9500000002],["2022-02-25",7.2199999999999998,9670080.6300000008],["2022-02-28",7.04,6306282.5499999998],["2022-03-01",7.2400000000000002,8163600.1699999999],["2022-03-02",7.3799999999999999,29348422.600000001],["2022-03-03",7.6100000000000003,23164634.59],["2022-03-04",7.5999999999999996,6789383.0199999996],["2022-03-07",7.5199999999999996,8643771.3000000007],["2022-03-08",7.4000000000000004,6340068.4500000002],["2022-03-09",7.5899999999999999,7971096.5800000001],["2022-03-10",7.46,5433710.04],["2022-03-11",7.5,5164419.29],["2022-03-14",7.5999999999999996,5257768.1100000003],["2022-03-15",7.7599999999999998,13060213.6],["2022-03-16",7.6500000000000004,5281403.5800000001],["2022-03-17",7.6799999999999997,3646382.6600000001],["2022-03-18",7.79,7380106.6500000004],["2022-03-21",7.79,5211579.46],["2022-03-22",7.9400000000000004,16041891.24],["2022-03-23",7.8700000000000001,16998928.600000001],["2022-03-24",7.7599999999999998,8477608.3200000003],["2022-03-25",7.7599999999999998,5445685.2300000004],["2022-03-28",7.8200000000000003,10200632.640000001],["2022-03-29",7.9000000000000004,8218825.4800000004],["2022-03-30",8.4800000000000004,73056345.219999999],["2022-03-31",8.2100000000000009,41856485.75],["2022-04-01",8.4199999999999999,33798040.450000003],["2022-04-04",8.3399999999999999,17588531.440000001],["2022-04-05",8.2200000000000006,13677028.41],["2022-04-06",8.0899999999999999,10953825.93],["2022-04-07",8.3499999999999996,30829785.129999999],["2022-04-08",8.5899999999999999,35990103.990000002],["2022-04-11",9.4399999999999995,102882149.98],["2022-04-12",9.4000000000000004,108447106.7],["2022-04-14",9.0500000000000007,22471858.02],["2022-04-15",9.0399999999999991,18348368.02],["2022-04-18",8.8499999999999996,15121334.77],["2022-04-19",8.5500000000000007,17562735.809999999],["2022-04-20",8.8000000000000007,26182160.82],["2022-04-21",8.6899999999999995,9505253.4199999999],["2022-04-22",8.3599999999999994,10390239.890000001],["2022-04-25",8.3000000000000007,8081740.1399999997],["2022-04-26",7.9699999999999998,9229335.0099999998],["2022-04-27",7.96,5653299.5199999996],["2022-04-28",8.0099999999999998,15169278.189999999],["2022-04-29",8,6986755.4900000002],["2022-05-05",8.3499999999999996,19825190.550000001],["2022-05-06",8.2400000000000002,6589774.4699999997],["2022-05-09",8.0999999999999996,5759796.0800000001],["2022-05-10",8.1300000000000008,11094032.039999999],["2022-05-11",7.9000000000000004,8729886.5299999993],["2022-05-12",7.7599999999999998,6986031.4199999999],["2022-05-13",8.0199999999999996,7709053.1699999999],["2022-05-16",7.9299999999999997,10233504.27],["2022-05-17",7.7999999999999998,11295416.24],["2022-05-18",7.8499999999999996,2999390.1499999999],["2022-05-20",7.79,3272897.5099999998],["2022-05-23",7.7300000000000004,4886193.5499999998],["2022-05-24",7.7400000000000002,5065890.3499999996],["2022-05-25",7.8499999999999996,3788632.9399999999],["2022-05-26",7.8600000000000003,4538246.8899999997],["2022-05-27",7.8399999999999999,4933270.9199999999],["2022-05-30",7.8899999999999997,6303177.5],["2022-05-31",7.8200000000000003,8184897.4000000004],["2022-06-01",7.79,5988135.2400000002],["2022-06-02",7.7800000000000002,4034272.23],["2022-06-03",7.7800000000000002,5345783.3499999996],["2022-06-06",7.7699999999999996,10178474.82],["2022-06-07",7.8600000000000003,9735736.2100000009],["2022-06-08",7.5899999999999999,8350543.7199999997],["2022-06-09",7.5499999999999998,6789814.9800000004],["2022-06-10",7.54,4435475.8499999996],["2022-06-13",7.4100000000000001,4545536.8200000003],["2022-06-14",7.3799999999999999,3888241.6000000001],["2022-06-15",7.5099999999999998,10456591.15],["2022-06-16",7.3499999999999996,4441339.6799999997],["2022-06-17",7.4400000000000004,4568157.5800000001],["2022-06-20",7.4000000000000004,5690524.3399999999],["2022-06-21",7.54,10194790.210000001],["2022-06-22",7.4800000000000004,4335528.6299999999],["2022-06-23",7.4400000000000004,4819185.9900000002],["2022-06-24",7.6100000000000003,4898121.3099999996],["2022-06-27",7.71,5554354.1200000001],["2022-06-28",8.0999999999999996,55832637.82],["2022-06-29",7.6399999999999997,24891727.899999999],["2022-06-30",7.6100000000000003,10498223.439999999],["2022-07-01",7.5899999999999999,5231266.5099999998],["2022-07-04",7.4500000000000002,8774188.5600000005],["2022-07-05",7.3099999999999996,2727427.7000000002],["2022-07-06",7.3799999999999999,1466535.5900000001],["2022-07-07",7.4400000000000004,1810034.9099999999],["2022-07-08",7.4199999999999999,1105807.8300000001],["2022-07-13",7.3799999999999999,2234921.27],["2022-07-14",7.4000000000000004,7135353.4500000002],["2022-07-18",7.46,3360483.8599999999],["2022-07-19",7.5599999999999996,9496412.0500000007],["2022-07-20",7.7300000000000004,10778550.640000001],["2022-07-21",7.7599999999999998,7038496.6799999997],["2022-07-22",7.7599999999999998,5732208.9800000004],["2022-07-25",7.8399999999999999,5816854.8200000003],["2022-07-26",7.7699999999999996,3806931.6099999999],["2022-07-27",7.9199999999999999,5983653.0099999998],["2022-07-28",7.8499999999999996,5561343.2199999997],["2022-07-29",7.9199999999999999,4974179.1500000004],["2022-08-01",8.1199999999999992,10502806.119999999],["2022-08-02",7.9299999999999997,7897581.8700000001],["2022-08-03",8.0999999999999996,5612490.5099999998],["2022-08-04",8.2899999999999991,20887184.969999999],["2022-08-05",8.1899999999999995,12221750.4],["2022-08-08",8.5099999999999998,26596101.879999999],["2022-08-09",8.5500000000000007,19296659.84],["2022-08-10",8.6400000000000006,22244791.27],["2022-08-11",8.5899999999999999,15668915.34],["2022-08-12",8.4100000000000001,11636908.25],["2022-08-15",8.5700000000000003,13121338.07],["2022-08-16",8.9100000000000001,49538993.32],["2022-08-17",9.3000000000000007,41703488.439999998],["2022-08-18",8.9800000000000004,27871867.010000002],["2022-08-19",8.8499999999999996,10876988.51],["2022-08-22",9.1300000000000008,20713706.149999999],["2022-08-23",9.4900000000000002,37760401.399999999],["2022-08-24",10.130000000000001,127659752.88],["2022-08-25",11.140000000000001,85403735.980000004],["2022-08-26",10.75,93216012.069999993],["2022-08-29",11.039999999999999,39651063.890000001],["2022-08-31",10.85,46158748.310000002],["2022-09-01",11.109999999999999,36618942.549999997],["2022-09-02",11.02,21956174.109999999],["2022-09-05",10.949999999999999,25313418.5],["2022-09-06",11.4,52397346.810000002],["2022-09-07",10.9,30934333.960000001],["2022-09-08",10.619999999999999,23966440.850000001],["2022-09-09",10.75,28375316.199999999],["2022-09-12",10.74,24897826.84],["2022-09-13",10.109999999999999,24247507.870000001],["2022-09-14",9.9499999999999993,19478372.98],["2022-09-15",9.9100000000000001,16429936.460000001],["2022-09-16",9.8200000000000003,12068155.359999999],["2022-09-19",9.4900000000000002,12059026.65],["2022-09-20",9.3800000000000008,10921291.619999999],["2022-09-21",9.3800000000000008,7284344.7400000002],["2022-09-22",9.5099999999999998,9112340.4800000004],["2022-09-23",9.5099999999999998,7389132.5800000001],["2022-09-26",9.8000000000000007,11273727.08],["2022-09-27",9.6899999999999995,10763942.57],["2022-09-28",9.4000000000000004,13613373.210000001],["2022-09-29",9.1300000000000008,5966832.46],["2022-09-30",9.3900000000000006,5091030.8499999996],["2022-10-03",9.9199999999999999,14891608.359999999],["2022-10-04",9.7400000000000002,9495406.9499999993],["2022-10-05",9.8800000000000008,11743010.16],["2022-10-06",10.26,11309533.57],["2022-10-07",10.08,9017674.3800000008],["2022-10-10",10.69,17130523.039999999],["2022-10-11",11.74,57470008.890000001],["2022-10-12",10.880000000000001,43300194.229999997],["2022-10-13",11.42,34049844.170000002],["2022-10-14",11.199999999999999,15827616.880000001],["2022-10-17",11.08,19729879.77],["2022-10-18",11,17823757.52],["2022-10-19",11.289999999999999,25595088.440000001],["2022-10-21",12.73,61230191.960000001],["2022-10-24",13.109999999999999,39428881.939999998],["2022-10-25",12.470000000000001,24450445.579999998],["2022-10-26",13.18,42397856.899999999],["2022-10-27",12.83,16247999.810000001],["2022-10-28",12.49,7595908.3799999999],["2022-11-01",12.779999999999999,22745273.850000001],["2022-11-02",12.449999999999999,20692640.329999998],["2022-11-03",12.470000000000001,17943353.260000002],["2022-11-04",12.800000000000001,18941146.039999999],["2022-11-07",13.050000000000001,27541845.629999999],["2022-11-08",12.59,21993787.780000001],["2022-11-09",12.199999999999999,17365328.539999999],["2022-11-11",12.800000000000001,23530190.440000001],["2022-11-14",14.029999999999999,35052683.399999999],["2022-11-15",13.699999999999999,25718875.609999999],["2022-11-17",12.57,16512830.140000001],["2022-11-18",12.98,19645855.02],["2022-11-21",13.23,21290908.239999998],["2022-11-22",13.65,24293522.079999998],["2022-11-23",13.550000000000001,29750519.280000001],["2022-11-24",13.94,39954051.530000001],["2022-11-25",14.4,29596112.989999998],["2022-11-28",15.15,39852443.5],["2022-11-29",14.789999999999999,33004121.98],["2022-11-30",15.869999999999999,36269172.030000001],["2022-12-01",15.5,38203333.460000001],["2022-12-02",15.52,47924138.93],["2022-12-05",15.67,39733058.859999999],["2022-12-06",15.24,23428994.969999999],["2022-12-07",14.539999999999999,25899876.25],["2022-12-09",14.59,19435441.449999999],["2022-12-12",14.9,24830312.920000002],["2022-12-13",15.09,24092824.98],["2022-12-16",15.07,28736235.41],["2022-12-19",16.199999999999999,50735908.030000001],["2022-12-20",15.57,28544284.219999999],["2022-12-21",15.460000000000001,18496319.359999999],["2022-12-22",15.09,13568123.65],["2022-12-23",15.07,13264962.77],["2022-12-26",16.57,45160953.579999998],["2022-12-27",16.789999999999999,48305448.719999999],["2022-12-28",16.989999999999998,44225116.659999996],["2022-12-29",17.579999999999998,33125462.59],["2022-12-30",17.25,20817811.949999999],["2023-01-02",17.800000000000001,23514092.239999998],["2023-01-03",17.02,22052841.609999999],["2023-01-04",17.199999999999999,22601830.079999998],["2023-01-05",15.51,19125038.940000001],["2023-01-06",15.75,14798726.970000001],["2023-01-09",15.24,13809628.380000001],["2023-01-10",14.609999999999999,9565963.3900000006],["2023-01-11",13.15,11848622.84],["2023-01-12",13.130000000000001,18748682.739999998],["2023-01-13",13.359999999999999,7640598.4000000004],["2023-01-16",13.699999999999999,11382657.66],["2023-01-17",14.470000000000001,21941862.260000002],["2023-01-18",14.18,13022751.01],["2023-01-19",14.1,11654591.880000001],["2023-01-20",14.26,9087733.3399999999],["2023-01-23",14.84,23990339.399999999],["2023-01-24",14.640000000000001,31338744.350000001],["2023-01-25",14.109999999999999,11748187.48],["2023-01-26",14.25,5920266.2000000002],["2023-01-27",13.699999999999999,12526392.880000001],["2023-01-30",15.07,2228400.8999999999],["2023-01-31",16.57,101204464.51000001],["2023-02-01",15.220000000000001,302558634],["2023-02-02",14.279999999999999,121754201.48999999],["2023-02-03",14.949999999999999,74548601.609999999],["2023-02-06",14.27,16317693.800000001],["2023-02-07",12.85,15986177.48],["2023-02-08",11.57,28925],["2023-02-15",14.039999999999999,35776321.689999998],["2023-02-16",12.720000000000001,43905170.009999998],["2023-02-17",12.359999999999999,17528835.84],["2023-02-20",12.98,18701049.91],["2023-02-21",12.74,18913737.300000001],["2023-02-22",12.41,10389515.74],["2023-02-23",12.4,14610041.27],["2023-02-24",12.41,16742830.289999999],["2023-02-27",12.470000000000001,13518383.210000001],["2023-02-28",12.699999999999999,16314577.27],["2023-03-01",13.23,30877514.84],["2023-03-02",13.529999999999999,26110462.210000001],["2023-03-03",13.199999999999999,20315733.530000001],["2023-03-06",14.279999999999999,71170266.640000001],["2023-03-07",15.699999999999999,95535624.099999994],["2023-03-08",16.079999999999998,104422836.08],["2023-03-09",15.550000000000001,48528945.770000003],["2023-03-10",15.890000000000001,40968319.659999996],["2023-03-13",16.010000000000002,67613664.549999997],["2023-03-14",15.83,43844893.090000004],["2023-03-15",16.539999999999999,72050346.870000005],["2023-03-16",16.23,43416945.210000001],["2023-03-17",15.82,28557479.02],["2023-03-20",14.609999999999999,35673794.229999997],["2023-03-21",14.5,25603427.25],["2023-03-22",14.43,23551614.390000001],["2023-03-23",14.4,21402172.890000001],["2023-03-24",14.34,21447838.210000001],["2023-03-27",14.199999999999999,15258474.08],["2023-03-28",13.390000000000001,12678415.710000001],["2023-03-29",13.49,15283141.859999999],["2023-03-30",13.6,13939726.550000001],["2023-03-31",13.300000000000001,25414218.870000001],["2023-04-03",13.34,12829015.52],["2023-04-04",13.710000000000001,13546209.77],["2023-04-05",13.550000000000001,14418321.32],["2023-04-06",13.48,19963922.420000002],["2023-04-07",13.48,5248409.4699999997],["2023-04-10",13.859999999999999,11045672.5],["2023-04-11",13.789999999999999,8688757.2699999996],["2023-04-12",14.08,16995277.84],["2023-04-13",14.06,13809314.529999999],["2023-04-14",13.67,7714532.0899999999],["2023-04-17",13.76,7179511.1200000001],["2023-04-18",13.43,5818416.6799999997],["2023-04-19",13.640000000000001,6279711.5800000001],["2023-04-20",13.800000000000001,4029426.7799999998],["2023-04-24",13.869999999999999,9517288.0999999996],["2023-04-25",13.460000000000001,7731846.8300000001],["2023-04-26",12.630000000000001,9364597.4800000004],["2023-04-27",12.68,7383504.2300000004],["2023-04-28",12.09,8219185.5599999996],["2023-05-02",11.48,8499994.5600000005],["2023-05-03",10.779999999999999,10992191.48],["2023-05-04",11,7166109.6699999999],["2023-05-05",10.869999999999999,5516848.4000000004],["2023-05-08",11.25,11007966.039999999],["2023-05-09",10.859999999999999,10500191.449999999],["2023-05-10",11.01,7667742.9500000002],["2023-05-11",11.710000000000001,24668145.84],["2023-05-12",11.27,13727859.51],["2023-05-15",10.539999999999999,8979709.1099999994],["2023-05-16",10.77,5211318.46],["2023-05-17",11.19,6894176.5300000003],["2023-05-18",10.789999999999999,4914407.6299999999],["2023-05-22",10.43,7028309.9100000001],["2023-05-23",10.76,6500286.0099999998],["2023-05-24",10.77,3634560.3799999999],["2023-05-25",10.74,2884379.3300000001],["2023-05-26",10.94,3782387.9700000002],["2023-05-29",11.359999999999999,8117196.6500000004],["2023-05-30",11.73,14748186.65],["2023-05-31",11.779999999999999,10391380.619999999],["2023-06-01",12.140000000000001,11430271.18],["2023-06-02",12.289999999999999,10565093.710000001],["2023-06-05",12.65,14229263.380000001],["2023-06-06",12.58,12924508.039999999],["2023-06-07",12.630000000000001,13419303.1],["2023-06-08",12.48,11477178.75],["2023-06-09",12.59,12133833.18],["2023-06-12",12.9,18887295.850000001],["2023-06-13",12.6,12835276.77],["2023-06-14",12.33,11657065.390000001],["2023-06-15",12.779999999999999,11406146.25],["2023-06-16",12.51,11785792.58],["2023-06-19",11.91,5430117.5800000001],["2023-06-20",11.74,7124060.1900000004],["2023-06-21",11.57,4725564.5099999998],["2023-06-22",11.84,10504488.01],["2023-06-23",12.359999999999999,8854096.3000000007],["2023-06-26",12.68,11024932.039999999],["2023-06-27",12.800000000000001,4070592.3300000001],["2023-07-03",13.56,21490594.75],["2023-07-04",14.91,42928612.979999997],["2023-07-05",15.880000000000001,80032615.950000003],["2023-07-06",15.359999999999999,42491889.270000003],["2023-07-07",15.16,21923958.870000001],["2023-07-10",15.06,28282896.27],["2023-07-11",15.460000000000001,33539883.440000001],["2023-07-12",15.449999999999999,32173997.890000001],["2023-07-13",16.23,67737340.439999998],["2023-07-14",16.449999999999999,78780357.5],["2023-07-17",16.609999999999999,48350335.939999998],["2023-07-18",16.23,82627668.590000004],["2023-07-19",16.5,42402259.920000002],["2023-07-20",16.350000000000001,33886830.289999999],["2023-07-21",16.059999999999999,19868728.809999999],["2023-07-24",16.649999999999999,36457736.789999999],["2023-07-25",16.100000000000001,20477503.800000001],["2023-07-26",16.399999999999999,19023786.739999998],["2023-07-27",16.960000000000001,47948505.009999998],["2023-07-28",16.870000000000001,27815365.75],["2023-07-31",18.530000000000001,98073213.870000005],["2023-08-01",19.5,113619123.95],["2023-08-02",18.719999999999999,52661908.579999998],["2023-08-03",19.600000000000001,92290663.209999993],["2023-08-04",19.23,48222422.509999998],["2023-08-07",20.16,66661938.049999997],["2023-08-08",20.059999999999999,51465955.799999997],["2023-08-09",22.059999999999999,99784939.060000002],["2023-08-10",20.34,93304251.079999998],["2023-08-11",21.140000000000001,52075658.630000003],["2023-08-14",20.359999999999999,43957387.880000003],["2023-08-15",19.829999999999998,31244352.940000001],["2023-08-16",19.460000000000001,34775592.210000001],["2023-08-17",20.02,33008140.579999998],["2023-08-18",19.199999999999999,33264056.199999999],["2023-08-21",19.129999999999999,46448518.299999997],["2023-08-22",19.800000000000001,58613447.899999999],["2023-08-23",19.699999999999999,37791844.520000003],["2023-08-24",20.100000000000001,87276243.969999999],["2023-08-25",19.609999999999999,48739884.119999997],["2023-08-28",21.559999999999999,95885934.739999995],["2023-08-29",23.699999999999999,128129760.14],["2023-08-31",24.68,179116655.34],["2023-09-01",27.140000000000001,103968472.44],["2023-09-04",26.100000000000001,225076360.66],["2023-09-05",28.699999999999999,125305277.23999999],["2023-09-06",31.559999999999999,228579815.41999999],["2023-09-07",32.359999999999999,338917620.44],["2023-09-08",31.399999999999999,193816972.52000001],["2023-09-11",29.219999999999999,114169960.48],["2023-09-12",28.82,129154399.2],["2023-09-13",27.66,59743533.640000001],["2023-09-14",29.780000000000001,149002080.78],["2023-09-15",28.440000000000001,68596637.879999995],["2023-09-18",26.52,58874650.18],["2023-09-19",26.940000000000001,53138646.460000001],["2023-09-20",26.140000000000001,34766386.020000003],["2023-09-21",28,56717205.539999999],["2023-09-22",28.100000000000001,64178028.079999998],["2023-09-25",28.300000000000001,61022148.039999999],["2023-09-26",30,140552853.40000001],["2023-09-27",29.079999999999998,67037661.299999997],["2023-09-28",28.18,45213545.100000001],["2023-09-29",28.16,35724896.159999996],["2023-10-02",28.5,53042622.479999997],["2023-10-03",28.100000000000001,50221561.340000004],["2023-10-04",27.120000000000001,25334489.940000001],["2023-10-05",27.399999999999999,32479436.079999998],["2023-10-10",27.379999999999999,33961829.479999997],["2023-10-11",29.300000000000001,106270643.09999999],["2023-10-12",29.699999999999999,76428334.840000004],["2023-10-13",28.5,44068559.259999998],["2023-10-16",26.640000000000001,40451693.600000001],["2023-10-17",26.800000000000001,33427781.34],["2023-10-18",24.960000000000001,30545748.719999999],["2023-10-19",23.940000000000001,34852162.740000002],["2023-10-20",23.780000000000001,34644983.82],["2023-10-23",24.5,28131385.199999999],["2023-10-24",25.5,21112236.300000001],["2023-10-25",23.239999999999998,27157921.600000001],["2023-10-26",23.219999999999999,27991205.719999999],["2023-10-27",23.460000000000001,20435947.800000001],["2023-10-30",25.52,11326120.82],["2023-10-31",28.059999999999999,45570155.32],["2023-11-01",25.260000000000002,104486738.40000001],["2023-11-02",25,45994200.32],["2023-11-03",25.559999999999999,52068223.859999999],["2023-11-06",25.579999999999998,33126149.640000001],["2023-11-07",25.84,45022943.259999998],["2023-11-08",25.32,29100791.760000002],["2023-11-09",24.879999999999999,16727023.880000001],["2023-11-10",24.960000000000001,21112426.539999999],["2023-11-13",23.68,28651364.399999999],["2023-11-14",23.760000000000002,27980319.879999999],["2023-11-15",23.66,29835260.719999999],["2023-11-16",24,19204298.739999998],["2023-11-17",24.120000000000001,21131047.379999999],["2023-11-20",24.68,20328036.620000001],["2023-11-21",25,26440955],["2023-11-22",24.359999999999999,20530335.739999998],["2023-11-23",24.440000000000001,33477687.780000001],["2023-11-24",24.960000000000001,64145120.799999997],["2023-11-27",26.260000000000002,56532368.640000001],["2023-11-28",25.539999999999999,23073826.16],["2023-11-29",24.899999999999999,16445781.02],["2023-11-30",24.440000000000001,10137526.699999999],["2023-12-01",24.5,17147225.199999999],["2023-12-04",23.920000000000002,13739941.279999999],["2023-12-05",24.34,32564588.460000001],["2023-12-06",23.32,17418010.460000001],["2023-12-07",23.280000000000001,18740738.34],["2023-12-08",23.100000000000001,10368497.300000001],["2023-12-11",22.239999999999998,8613481],["2023-12-12",22.420000000000002,11246287.939999999],["2023-12-13",21.399999999999999,9469427.6600000001],["2023-12-14",22.02,9277887.6600000001],["2023-12-15",22.579999999999998,11511714.58],["2023-12-18",21.48,11778746.460000001],["2023-12-19",21.600000000000001,5302975.0599999996],["2023-12-20",23.760000000000002,58460859.740000002],["2023-12-21",22.859999999999999,58310141.119999997],["2023-12-22",22.34,23642338.620000001],["2023-12-25",20.960000000000001,12631228.42],["2023-12-26",20.800000000000001,12139051.52],["2023-12-27",20.5,12640079.18],["2023-12-28",21.02,11525524.84],["2023-12-29",22.780000000000001,27239581.719999999],["2024-01-02",23.460000000000001,17648296.219999999],["2024-01-03",23,13864247.52],["2024-01-04",24.260000000000002,25918204.760000002],["2024-01-05",25,21588360.059999999],["2024-01-08",25.18,34283096.939999998],["2024-01-09",24.199999999999999,20569010.5],["2024-01-10",24.620000000000001,13940378.6],["2024-01-11",24.66,25005645.02],["2024-01-12",24.879999999999999,17765879.260000002],["2024-01-15",24.800000000000001,9984616.1600000001],["2024-01-16",25.800000000000001,37307927],["2024-01-17",25.140000000000001,21737225.68],["2024-01-18",25.120000000000001,17991107.440000001],["2024-01-19",25.32,15399084.84],["2024-01-22",25.600000000000001,15309667.32],["2024-01-23",25.640000000000001,42305578.520000003],["2024-01-24",25.280000000000001,75516270.319999993],["2024-01-25",25.300000000000001,25357302.66],["2024-01-26",25.640000000000001,35513743.159999996],["2024-01-29",25.359999999999999,27496153.739999998],["2024-01-30",25.879999999999999,43713259.32],["2024-01-31",26.239999999999998,27536571.98],["2024-02-01",26.879999999999999,43955845.079999998],["2024-02-02",27.100000000000001,25770770.859999999],["2024-02-05",26.68,24170638.52],["2024-02-06",27.219999999999999,40319827.899999999],["2024-02-07",26.960000000000001,23404484.600000001],["2024-02-08",27.300000000000001,21653803.899999999],["2024-02-09",27.280000000000001,22449491.140000001],["2024-02-12",27.780000000000001,39090007.32],["2024-02-13",27.199999999999999,56593909.420000002],["2024-02-14",29.920000000000002,108286324],["2024-02-15",29.600000000000001,219162787.97999999],["2024-02-16",29.16,60648488.020000003],["2024-02-19",28.600000000000001,47052930.119999997],["2024-02-20",28.440000000000001,30446711.780000001],["2024-02-21",27.800000000000001,25320220.899999999],["2024-02-22",29.960000000000001,48803226.840000004],["2024-02-23",32.939999999999998,151069374.46000001],["2024-02-26",31,93472428.939999998],["2024-02-27",29.16,65760899.579999998],["2024-02-28",27.920000000000002,46621289.479999997],["2024-02-29",30.699999999999999,35093015.899999999],["2024-03-01",28,140250024.75999999],["2024-03-04",27,71024406.840000004],["2024-03-05",26.539999999999999,75503238.459999993],["2024-03-06",26,29004731.219999999],["2024-03-07",26.800000000000001,46861561.939999998],["2024-03-08",26.239999999999998,37283558.5],["2024-03-11",26.02,34109342.960000001],["2024-03-12",25.579999999999998,19499630.280000001],["2024-03-13",25.140000000000001,17735646.84],["2024-03-14",25.059999999999999,20345318.960000001],["2024-03-15",25.280000000000001,21161102.940000001],["2024-03-18",24.300000000000001,15730523.960000001],["2024-03-19",24.760000000000002,12857438.9],["2024-03-20",26.039999999999999,28188016.82],["2024-03-21",26.32,76931224],["2024-03-22",26.100000000000001,18783711],["2024-03-25",27.52,44061120.5],["2024-03-26",26.539999999999999,65868623.68],["2024-03-27",25.5,22562217.120000001],["2024-03-28",25.059999999999999,17105405.620000001],["2024-03-29",24.859999999999999,19440795.800000001],["2024-04-01",27.34,111756948.45999999],["2024-04-02",30.059999999999999,174012954.09999999],["2024-04-03",29.920000000000002,160796279.02000001],["2024-04-04",27.420000000000002,168995936.03999999],["2024-04-05",28.82,103777726.16],["2024-04-08",31.699999999999999,105455110.8],["2024-04-09",32.880000000000003,114078498.7],["2024-04-15",33.780000000000001,189881801.5],["2024-04-16",30.98,108492456.98],["2024-04-17",31.140000000000001,82620088.519999996],["2024-04-18",30.68,37193612.5],["2024-04-19",31.199999999999999,49148348.119999997],["2024-04-22",34.32,129385389.38],["2024-04-24",33.579999999999998,137044237.69999999],["2024-04-25",33.460000000000001,131387528.94],["2024-04-26",34.740000000000002,287789982.48000002],["2024-04-29",34.060000000000002,170791966.47999999],["2024-04-30",32.299999999999997,112746801.04000001],["2024-05-02",31.940000000000001,80135723.420000002],["2024-05-03",32.740000000000002,322859651.98000002],["2024-05-06",31.920000000000002,118306854.18000001],["2024-05-07",30.600000000000001,93137083.299999997],["2024-05-08",30.800000000000001,66488230.780000001],["2024-05-09",30.399999999999999,34708542.399999999],["2024-05-10",30.16,40087540.060000002],["2024-05-13",29.800000000000001,65921043.700000003],["2024-05-14",29,39682367.920000002],["2024-05-15",29.280000000000001,35221584.719999999],["2024-05-16",29.66,43614040.399999999],["2024-05-17",31.34,56793201.399999999],["2024-05-20",31.079999999999998,46105769.259999998],["2024-05-21",30.800000000000001,56842353.780000001],["2024-05-22",31.780000000000001,56861949.299999997],["2024-05-23",31.039999999999999,31429021.120000001],["2024-05-24",30.460000000000001,36682481.119999997],["2024-05-27",29.82,39124164.82],["2024-05-28",30.16,26274367.940000001],["2024-05-29",29.699999999999999,31459020.640000001],["2024-05-30",30.82,35031002.240000002],["2024-05-31",30.719999999999999,57656321.68],["2024-06-03",30.82,38369213.5],["2024-06-04",30.079999999999998,30080572.960000001],["2024-06-05",29.239999999999998,28830390.920000002],["2024-06-06",28.84,26389170.399999999],["2024-06-07",27.739999999999998,34896185.140000001],["2024-06-10",27.440000000000001,15875650.619999999],["2024-06-11",26.600000000000001,20764163.760000002],["2024-06-12",26.140000000000001,28968854.539999999],["2024-06-13",26.780000000000001,17690533.52],["2024-06-14",26.82,22904708.140000001],["2024-06-20",27.48,21561245.48],["2024-06-21",27.879999999999999,19663041.920000002],["2024-06-24",27.079999999999998,20428593.039999999],["2024-06-25",26.039999999999999,30139431.280000001],["2024-06-26",25.719999999999999,21915563.16],["2024-06-27",26.34,12336001.18],["2024-06-28",26.52,20841660.059999999],["2024-07-01",25.539999999999999,32881107.800000001],["2024-07-02",25.48,20547528.940000001],["2024-07-03",25.379999999999999,19893607.719999999],["2024-07-04",26.300000000000001,21832144.34],["2024-07-05",26.039999999999999,14443622.699999999],["2024-07-08",26.34,19192363.719999999],["2024-07-09",26.260000000000002,14894977],["2024-07-10",25.68,11177839],["2024-07-12",26.719999999999999,18327293.780000001],["2024-07-16",27.260000000000002,33617850.840000004],["2024-07-17",27.48,20804510.5],["2024-07-18",27.52,15720713.42],["2024-07-19",27.02,11086644.66],["2024-07-22",26.600000000000001,23961231.239999998],["2024-07-23",27.359999999999999,27264429.48],["2024-07-24",27.18,30064649.039999999],["2024-07-25",26.32,15985570.84],["2024-07-26",25.780000000000001,21504333.52],["2024-07-29",25.199999999999999,14093725.880000001],["2024-07-30",25.239999999999998,9661334.1600000001],["2024-07-31",24.52,16774535.560000001],["2024-08-01",24.800000000000001,12666113.84],["2024-08-02",24.34,10749724.52],["2024-08-05",22.719999999999999,10777711.800000001],["2024-08-06",22.800000000000001,12845723.539999999],["2024-08-07",22.879999999999999,12148089.560000001],["2024-08-08",23.34,33953753.340000004],["2024-08-09",22.640000000000001,18209100.5],["2024-08-12",22.300000000000001,11790540.16],["2024-08-13",22.260000000000002,8191826.5199999996],["2024-08-14",22.02,10794566.779999999],["2024-08-15",22.34,11099160.34],["2024-08-16",22.199999999999999,9722729.5999999996],["2024-08-19",23.219999999999999,19621460.920000002],["2024-08-20",23.260000000000002,11082643.720000001],["2024-08-21",22.859999999999999,8522361.8200000003],["2024-08-22",22.620000000000001,8519538.6199999992],["2024-08-23",22.079999999999998,8700902.4399999995],["2024-08-26",21.52,14059274.66],["2024-08-27",21.399999999999999,14319916.539999999],["2024-08-28",21.699999999999999,6263454.6799999997],["2024-08-29",21.859999999999999,7204906.9000000004],["2024-09-02",22.84,12373294.16],["2024-09-03",23.239999999999998,10210423.039999999],["2024-09-04",23,5622252.6799999997],["2024-09-05",23.18,7110161.5999999996],["2024-09-06",22.800000000000001,8566220.2400000002],["2024-09-09",22.5,9558100.2799999993],["2024-09-10",21.98,8189368.3600000003],["2024-09-11",21.300000000000001,9951340.0999999996],["2024-09-12",21.300000000000001,8006382.7999999998],["2024-09-13",21.899999999999999,8721306.6199999992],["2024-09-16",21.940000000000001,9113029.0800000001],["2024-09-17",22.379999999999999,11144208.18],["2024-09-18",22.300000000000001,10769953.1],["2024-09-19",22.84,11461474.460000001],["2024-09-20",23.34,16181446.300000001],["2024-09-23",22.940000000000001,8282978.4400000004],["2024-09-24",22.82,18031698.52],["2024-09-25",22.140000000000001,11801884.859999999],["2024-09-26",22.5,12872975.300000001],["2024-09-27",22.640000000000001,6576292.3399999999],["2024-09-30",22.300000000000001,8029325.4000000004],["2024-10-01",20.879999999999999,12047948.6],["2024-10-02",20.140000000000001,9749760.3599999994],["2024-10-03",20.280000000000001,5860428.8200000003],["2024-10-04",20.780000000000001,8571483.2799999993],["2024-10-07",21.620000000000001,12936861.08],["2024-10-08",21.5,7688818.2800000003],["2024-10-09",21.5,6159946.1200000001],["2024-10-10",21.48,9199913.2799999993],["2024-10-11",21.100000000000001,5035371.1799999997],["2024-10-14",20.48,9326156.9600000009],["2024-10-15",22.300000000000001,60039590.880000003],["2024-10-16",22.739999999999998,22073974.52],["2024-10-17",22.239999999999998,32749779.760000002],["2024-10-18",22,20862157.66],["2024-10-21",21.84,7117724.9400000004],["2024-10-22",21.800000000000001,14171008.5],["2024-10-23",21.260000000000002,8776951.1600000001],["2024-10-24",21.579999999999998,7526633.4400000004],["2024-10-25",21.920000000000002,10893908.24],["2024-10-28",21.98,3786022.8599999999],["2024-10-30",21.940000000000001,10948975.199999999],["2024-10-31",24.039999999999999,11496168.4],["2024-11-01",26.440000000000001,188435442.94],["2024-11-04",28.219999999999999,235254767.72],["2024-11-05",29.48,192807480.86000001],["2024-11-06",30,148357564.68000001],["2024-11-07",30.82,154876345.02000001],["2024-11-08",30.82,99672477.400000006],["2024-11-11",33.899999999999999,58794202.079999998],["2024-11-12",37.280000000000001,414708016.33999997],["2024-11-13",36.420000000000002,494993267.63999999],["2024-11-14",34.780000000000001,208929742.66],["2024-11-15",34.020000000000003,109510011],["2024-11-18",33.719999999999999,155932890.40000001],["2024-11-19",32.399999999999999,108150149.68000001],["2024-11-20",32.140000000000001,102464147],["2024-11-21",32.399999999999999,69581986.719999999],["2024-11-22",31.780000000000001,52526672.439999998],["2024-11-25",32.32,72518697.659999996],["2024-11-26",32.68,88759200.719999999],["2024-11-27",30.280000000000001,88303094.579999998],["2024-11-28",29.68,53320799.020000003],["2024-11-29",30.199999999999999,134217555.06],["2024-12-02",30.699999999999999,81682105.840000004],["2024-12-03",33.759999999999998,66590212.079999998],["2024-12-04",33.68,288825883.83999997],["2024-12-05",33.700000000000003,121728034.90000001],["2024-12-06",32.880000000000003,113136947.04000001],["2024-12-09",32.640000000000001,59464558.240000002],["2024-12-10",32.259999999999998,40973474.240000002],["2024-12-11",32.579999999999998,53870279.719999999],["2024-12-13",34.119999999999997,182255833.18000001],["2024-12-16",33.32,72055283.180000007],["2024-12-17",35.420000000000002,355471856],["2024-12-18",38.759999999999998,331496496.25999999],["2024-12-19",38.759999999999998,255559439],["2024-12-20",36.780000000000001,119158638.44],["2024-12-23",37.200000000000003,136409247.16],["2024-12-24",34.5,152141489.72],["2024-12-25",35.520000000000003,102411109.78],["2024-12-26",37.759999999999998,193937435.62],["2024-12-27",37.640000000000001,146082303.86000001],["2024-12-30",37.780000000000001,83809841.420000002],["2024-12-31",40.399999999999999,181129457.91999999],["2025-01-02",38.659999999999997,138919171.19999999],["2025-01-03",38.380000000000003,138752032.34],["2025-01-06",38.600000000000001,127237770.31999999],["2025-01-07",38.560000000000002,72139266.319999993],["2025-01-08",38.240000000000002,136690041.25999999],["2025-01-09",39.840000000000003,225824921.86000001],["2025-01-10",38.799999999999997,112032199.78],["2025-01-13",38.700000000000003,73242741.780000001],["2025-01-14",37.640000000000001,39488009.340000004],["2025-01-15",39.420000000000002,342814820.88],["2025-01-16",41.18,189389921.96000001],["2025-01-17",42.740000000000002,286309680.74000001],["2025-01-20",41.82,160608857.66],["2025-01-21",40.18,87374834.939999998],["2025-01-22",42,126761096.04000001],["2025-01-23",41.719999999999999,67254422.219999999],["2025-01-24",43.380000000000003,98448041.719999999],["2025-01-27",42.100000000000001,78784961.939999998],["2025-01-28",41.039999999999999,46748445.979999997],["2025-01-29",40.659999999999997,135263208.81999999],["2025-01-30",40.719999999999999,97496624.180000007],["2025-01-31",41.719999999999999,186873763.25999999],["2025-02-03",39.960000000000001,174053100.90000001],["2025-02-04",40.32,72075418],["2025-02-05",39.240000000000002,59826676.479999997],["2025-02-06",39.520000000000003,53103635.18],["2025-02-07",39.520000000000003,41241632.240000002],["2025-02-10",38.460000000000001,42878361.420000002],["2025-02-11",37.859999999999999,47743705.460000001],["2025-02-12",36.399999999999999,41589492.880000003],["2025-02-13",37.5,96563484.280000001],["2025-02-14",37.039999999999999,37295833.039999999],["2025-02-17",37.18,35030295],["2025-02-18",38.200000000000003,127376394],["2025-02-19",37.020000000000003,103568778.86],["2025-02-20",36.939999999999998,48470272.899999999],["2025-02-21",35.759999999999998,49662998],["2025-02-24",35.100000000000001,27624769.199999999],["2025-02-25",34.299999999999997,30294944.68],["2025-02-26",35.939999999999998,110613829.95999999],["2025-02-27",34.899999999999999,61389305.899999999],["2025-02-28",34.259999999999998,39124592.399999999],["2025-03-03",34.340000000000003,45572468.640000001],["2025-03-04",33.939999999999998,34060597.979999997],["2025-03-05",34.18,32767993.48],["2025-03-06",34.299999999999997,56626773.82],["2025-03-07",35.18,64045049.600000001],["2025-03-10",36.560000000000002,71342970.319999993],["2025-03-11",36.299999999999997,54827019.079999998],["2025-03-12",37.140000000000001,38493097.420000002],["2025-03-13",38.520000000000003,64918083.280000001],["2025-03-14",38.340000000000003,37424981.799999997],["2025-03-17",39.359999999999999,64986527.020000003],["2025-03-18",41.539999999999999,143813871.41999999],["2025-03-19",37.399999999999999,83500921.579999998],["2025-03-20",37.520000000000003,87940739.099999994],["2025-03-21",34.32,48530704.82],["2025-03-24",34.659999999999997,60614086.899999999],["2025-03-25",35.399999999999999,63490420.659999996],["2025-03-26",34.659999999999997,59868141.920000002],["2025-03-27",33.960000000000001,43855302.200000003],["2025-03-28",34.479999999999997,35442513.399999999],["2025-04-02",33.159999999999997,47864526.579999998],["2025-04-03",32.719999999999999,38274131.299999997],["2025-04-04",33.240000000000002,46132904.82],["2025-04-07",32.479999999999997,37471629.899999999],["2025-04-08",34,59382606.380000003],["2025-04-09",32.799999999999997,41994488.759999998],["2025-04-10",33.020000000000003,29875456.98],["2025-04-11",32.539999999999999,24845745.440000001],["2025-04-14",32.32,25026042.32],["2025-04-15",31.98,16169708.24],["2025-04-16",30.82,40188013.259999998],["2025-04-17",30.719999999999999,26635252.719999999],["2025-04-18",30.34,17169683.100000001],["2025-04-21",30.399999999999999,30942523.359999999],["2025-04-22",30,13579179.960000001],["2025-04-24",30.800000000000001,29052834.98],["2025-04-25",31.100000000000001,28572624.98],["2025-04-28",30.079999999999998,25988769.18],["2025-04-29",30,22580284.059999999],["2025-04-30",28.02,45112840.240000002],["2025-05-02",27.34,27306819.120000001],["2025-05-05",30,34486162.840000004],["2025-05-06",33,91279908.780000001],["2025-05-07",36.299999999999997,135518921.68000001],["2025-05-08",33.82,356122688.30000001],["2025-05-09",34.579999999999998,215371886.5],["2025-05-12",34.399999999999999,86269948.079999998],["2025-05-13",33.100000000000001,42652463.840000004],["2025-05-14",32.740000000000002,47900735.18],["2025-05-15",31.98,25865836.98],["2025-05-16",32.340000000000003,24843906.739999998],["2025-05-20",31.920000000000002,24058610.579999998],["2025-05-21",31.140000000000001,12012402],["2025-05-22",31.260000000000002,41808749.060000002],["2025-05-23",30.84,16804238.539999999],["2025-05-26",33.799999999999997,44058519.100000001],["2025-05-27",33.979999999999997,233712662.5],["2025-05-28",32.340000000000003,60513722.039999999],["2025-05-29",33.299999999999997,92603243.840000004],["2025-05-30",32.32,37961577.700000003],["2025-06-02",31.280000000000001,28801858.399999999],["2025-06-03",31.859999999999999,45469025.299999997],["2025-06-04",35.039999999999999,193895563.25999999],["2025-06-05",35.219999999999999,96025874.299999997],["2025-06-10",35.18,74401619.060000002],["2025-06-11",35.340000000000003,74840486.280000001],["2025-06-12",34,47054310.979999997],["2025-06-13",33.259999999999998,43698071.979999997],["2025-06-16",33.560000000000002,40242583.340000004],["2025-06-17",34.18,78572119.379999995],["2025-06-18",37.359999999999999,235459571.80000001],["2025-06-19",35.560000000000002,90141986.959999993],["2025-06-20",34.899999999999999,55756156.939999998],["2025-06-23",35.32,75891530.599999994],["2025-06-24",36.780000000000001,97008888.540000007],["2025-06-25",36.399999999999999,68125458.459999993],["2025-06-26",36.020000000000003,33196488.800000001],["2025-06-27",35.039999999999999,59444750.979999997],["2025-06-30",36.560000000000002,61473011.68],["2025-07-01",36.600000000000001,46702330.5],["2025-07-02",36.600000000000001,68587694.260000005],["2025-07-03",36,61282951.32],["2025-07-04",35.079999999999998,53592511.979999997],["2025-07-07",34.039999999999999,40834733.479999997],["2025-07-08",33.979999999999997,37978119.060000002],["2025-07-09",34.399999999999999,39324142.439999998],["2025-07-10",34.439999999999998,33077432.52],["2025-07-11",34.420000000000002,38093253.420000002],["2025-07-14",34.479999999999997,29834267.079999998],["2025-07-16",35.020000000000003,53241894.100000001],["2025-07-17",35.740000000000002,52099599.119999997],["2025-07-18",35.700000000000003,33262492.260000002],["2025-07-21",36.240000000000002,37735473.020000003],["2025-07-22",36.060000000000002,41156257.5],["2025-07-23",37.039999999999999,162326040.62],["2025-07-24",39.100000000000001,144723368.19999999],["2025-07-25",40.520000000000003,131466860.34],["2025-07-28",39.579999999999998,79026772.140000001],["2025-07-29",39.039999999999999,39058465.659999996],["2025-07-30",41.079999999999998,149225189.94],["2025-07-31",42.159999999999997,76642865.359999999],["2025-08-01",42.100000000000001,55683172.68],["2025-08-04",44.299999999999997,132267497.04000001],["2025-08-05",45.020000000000003,74854986.920000002],["2025-08-06",42.960000000000001,85667715.680000007],["2025-08-07",47.240000000000002,255666913.74000001],["2025-08-08",45.899999999999999,134723568.63999999],["2025-08-11",46.619999999999997,92303271.959999993],["2025-08-12",51.25,45573550],["2025-08-13",56.350000000000001,99241366],["2025-08-14",61.950000000000003,325683258.30000001],["2025-08-15",68.099999999999994,726769210.60000002],["2025-08-18",73.549999999999997,719789369.60000002],["2025-08-19",70.150000000000006,522719780.69999999],["2025-08-20",77.150000000000006,185522603.84999999],["2025-08-21",84.849999999999994,404059118.35000002],["2025-08-22",83.150000000000006,892534997.70000005],["2025-08-25",83.299999999999997,601024397.70000005],["2025-08-26",91.599999999999994,420610315.10000002],["2025-08-27",96.950000000000003,1233810162.75],["2025-08-28",101.2,202248192.15000001],["2025-08-29",98.650000000000006,142830831.94999999],["2025-09-01",94.75,155336514.65000001],["2025-09-02",87.150000000000006,197322509.44999999],["2025-09-03",95.849999999999994,227633333.15000001],["2025-09-04",98.799999999999997,202767810.09999999],["2025-09-05",94.75,111322075.5],["2025-09-08",90,82532831.599999994],["2025-09-09",89.299999999999997,80861084.25],["2025-09-10",86.5,79450638.400000006],["2025-09-11",81,78125774.5],["2025-09-12",83.599999999999994,116326567.25],["2025-09-15",87.549999999999997,117636820.95],["2025-09-16",89.900000000000006,88431288.650000006],["2025-09-17",87.799999999999997,70551103.849999994],["2025-09-18",85.900000000000006,64936221.200000003],["2025-09-19",85.099999999999994,70191639.049999997],["2025-09-22",87.650000000000006,74649033.950000003],["2025-09-23",84.849999999999994,53664396.899999999],["2025-09-24",83.799999999999997,45594566.850000001],["2025-09-25",92,165581413.75],["2025-09-26",91.049999999999997,143721561.80000001],["2025-09-29",84.650000000000006,213162654.40000001],["2025-09-30",80.549999999999997,195224225.55000001],["2025-10-01",80,259646640.55000001],["2025-10-02",78.5,148915312.19999999],["2025-10-03",75,145695641.09999999],["2025-10-06",71.299999999999997,151646625.75],["2025-10-07",78.400000000000006,261998636.69999999],["2025-10-08",77.099999999999994,477466066],["2025-10-09",80.299999999999997,269921538.69999999],["2025-10-10",79.400000000000006,177656376.80000001],["2025-10-13",75.400000000000006,151183855.25],["2025-10-14",76,227291239.34999999],["2025-10-15",75.400000000000006,150281473.09999999],["2025-10-16",71.799999999999997,113713470.34999999],["2025-10-17",73.599999999999994,375596847.80000001],["2025-10-20",73.799999999999997,135473588.75],["2025-10-21",72.799999999999997,110446896.45],["2025-10-22",74.650000000000006,195593611.84999999],["2025-10-23",72.299999999999997,103799950.40000001],["2025-10-24",76.599999999999994,490661107.80000001],["2025-10-27",74,162601880.59999999],["2025-10-28",70.25,168310551.55000001],["2025-10-30",68.599999999999994,210844530.19999999],["2025-10-31",70.75,199744787.40000001],["2025-11-03",69.700000000000003,147241547.09999999],["2025-11-04",70.549999999999997,200790916.65000001],["2025-11-05",69.400000000000006,95521462.25],["2025-11-06",69.950000000000003,103391731.5],["2025-11-07",68.549999999999997,107255626.3],["2025-11-10",70.150000000000006,181339449.94999999],["2025-11-11",70.950000000000003,389056176.64999998],["2025-11-12",76.549999999999997,645612369.04999995],["2025-11-13",77.349999999999994,397534587.39999998],["2025-11-14",79.450000000000003,309511271.55000001],["2025-11-17",79.799999999999997,220358313.05000001],["2025-11-18",84,340544216.85000002],["2025-11-19",77,345791545.19999999],["2025-11-20",74.700000000000003,212882965.34999999],["2025-11-21",73.150000000000006,127407322.25],["2025-11-24",73,112061384.65000001],["2025-11-25",70.599999999999994,121701510.59999999],["2025-11-26",70.950000000000003,80754733.950000003],["2025-11-27",71.25,77670461.950000003],["2025-11-28",71.049999999999997,55747825.5],["2025-12-01",70.150000000000006,95183273.25],["2025-12-02",70.950000000000003,115299143.7],["2025-12-03",75.200000000000003,262607226.40000001],["2025-12-04",73.299999999999997,196813823.40000001],["2025-12-05",74.299999999999997,92805964.25],["2025-12-08",73.349999999999994,73417405.549999997],["2025-12-09",72.650000000000006,44810084.700000003],["2025-12-10",72.650000000000006,67575760.700000003],["2025-12-11",73.700000000000003,126594519.15000001],["2025-12-12",73.450000000000003,51677228.299999997],["2025-12-15",72.950000000000003,57210187.200000003],["2025-12-16",74.25,88856428.150000006],["2025-12-17",73.900000000000006,80195129.849999994],["2025-12-18",73.799999999999997,48024296.950000003],["2025-12-19",74.150000000000006,48009960.850000001],["2025-12-22",72.099999999999994,63505029.600000001],["2025-12-23",71.25,37816754.649999999],["2025-12-24",71.049999999999997,57559739.649999999],["2025-12-25",70,42622859.5],["2025-12-26",70.599999999999994,105023963],["2025-12-29",67.849999999999994,75595753.549999997]];
var securityID = 432;
var numSecurityDecimals = 2;