43/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",840.76099999999997,492839383],["2019-10-08",826.31979999999999,484336670],["2019-10-09",805.78070000000002,306145033],["2019-10-10",794.87040000000002,406102348],["2019-10-11",804.73199999999997,331009941],["2019-10-14",755.53369999999995,449803678],["2019-10-15",766.25940000000003,342909228],["2019-10-16",751.26679999999999,338881985],["2019-10-17",753.9624,390768234],["2019-10-18",791.7654,564485689],["2019-10-21",784.69860000000006,293874884],["2019-10-22",788.66499999999996,315174795],["2019-10-23",812.48710000000005,661568498],["2019-10-24",813.10559999999998,464705990],["2019-10-25",829.88879999999995,591263106],["2019-10-28",827.80920000000003,140158895],["2019-10-30",817.85789999999997,376542342],["2019-10-31",817.42430000000002,254205239],["2019-11-01",819.33900000000006,202176558],["2019-11-04",838.68299999999999,438150937],["2019-11-05",839.39319999999998,313011488],["2019-11-06",833.24649999999997,596139260],["2019-11-07",849.13720000000001,702468610],["2019-11-08",849.98059999999998,1056294718],["2019-11-11",852.1463,1227700978],["2019-11-12",863.99289999999996,807770994],["2019-11-13",871.08669999999995,773727383],["2019-11-14",861.96339999999998,694111504],["2019-11-15",871.56349999999998,540562421],["2019-11-18",884.73910000000001,650499547],["2019-11-19",894.24019999999996,850088657],["2019-11-20",892.97889999999995,762675879],["2019-11-21",897.05830000000003,529994460],["2019-11-22",901.57719999999995,579189705],["2019-11-25",883.40369999999996,710233325],["2019-11-26",899.37419999999997,887085563],["2019-11-27",892.91010000000006,648730420],["2019-11-28",910.55079999999998,1087986122],["2019-11-29",906.50189999999998,701701445],["2019-12-02",915.54960000000005,686883969],["2019-12-03",926.03309999999999,1462984854],["2019-12-04",940.73130000000003,808228089],["2019-12-05",992.63220000000001,1832716617],["2019-12-06",956.73540000000003,1139109199],["2019-12-09",952.4434,775000002],["2019-12-10",947.5652,886647569],["2019-12-11",934.4194,724291910],["2019-12-12",952.46640000000002,1166474210],["2019-12-13",949.83389999999997,944206011],["2019-12-16",956.47529999999995,671772102],["2019-12-17",951.64570000000003,584549470],["2019-12-18",936.26499999999999,427531629],["2019-12-19",940.49599999999998,461908147],["2019-12-20",938.16269999999997,467209092],["2019-12-23",944.33960000000002,395449267],["2019-12-24",961.1105,779483838],["2019-12-25",971.10889999999995,617370430],["2019-12-26",977.68679999999995,1096197836],["2019-12-27",971.48820000000001,655535169],["2019-12-30",1003.0124,1304460610],["2019-12-31",1021.152,911038851],["2020-01-02",1047.3288,888873521],["2020-01-03",1044.4335000000001,1560164152],["2020-01-06",1038.0425,1282251293],["2020-01-07",1054.6137000000001,1078970032],["2020-01-08",1045.9874,1101999806],["2020-01-09",1083.9694,879115286],["2020-01-10",1079.0980999999999,949057374],["2020-01-13",1090.1034999999999,908683273],["2020-01-14",1109.7744,1178919462],["2020-01-15",1103.9554000000001,980273587],["2020-01-16",1108.4303,1191500223],["2020-01-17",1111.7592999999999,762376536],["2020-01-20",1133.3104000000001,968318952],["2020-01-21",1140.9570000000001,1082730409],["2020-01-22",1142.3614,953087783],["2020-01-23",1148.2218,904225168],["2020-01-24",1164.7683999999999,1158241917],["2020-01-27",1194.3711000000001,1628585249],["2020-01-28",1191.0024000000001,1219461555],["2020-01-29",1170.8142,965825857],["2020-01-30",1169.8996,899719339],["2020-01-31",1167.7295999999999,954485812],["2020-02-03",1169.8539000000001,515935556],["2020-02-04",1227.7203999999999,1130369245],["2020-02-05",1227.5165,1010093932],["2020-02-06",1226.2907,648659456],["2020-02-07",1232.8167000000001,751994850],["2020-02-10",1209.6932999999999,1125131360],["2020-02-11",1241.4466,1280823701],["2020-02-12",1354.2878000000001,4671420842],["2020-02-13",1364.2111,2174451922],["2020-02-14",1391.9084,2445902324],["2020-02-17",1383.5060000000001,2517590671],["2020-02-18",1390.5537999999999,1873399035],["2020-02-19",1396.7701,1851830758],["2020-02-20",1331.2050999999999,2325476677],["2020-02-21",1363.8053,1774923913],["2020-02-24",1362.0842,1018105360],["2020-02-25",1389.2874999999999,1785825156],["2020-02-26",1382.5718999999999,2702019633],["2020-02-27",1338.6141,1686722791],["2020-02-28",1300.4898000000001,1391055168],["2020-03-02",1340.7157,864601261],["2020-03-03",1423.1074000000001,1819175052],["2020-03-04",1396.896,1994104917],["2020-03-05",1418.5278000000001,1285949833],["2020-03-06",1394.8186000000001,920199530],["2020-03-09",1293.4371000000001,1199622941],["2020-03-10",1220.6659999999999,1543018947],["2020-03-11",1199.8925999999999,1391498615],["2020-03-12",1091.7022999999999,1155271905],["2020-03-13",1125.6599000000001,1614296343],["2020-03-16",1015.3337,889967471],["2020-03-17",974.43679999999995,1549818868],["2020-03-18",962.55970000000002,961275492],["2020-03-19",941.80319999999995,1006084973],["2020-03-20",962.94349999999997,697871485],["2020-03-23",957.12990000000002,950283184],["2020-03-24",1051.6261,999771609],["2020-03-25",1092.5459000000001,1903171750],["2020-03-26",1139.4549999999999,1707316505],["2020-03-27",1088.6690000000001,1367577520],["2020-03-30",1088.8910000000001,966384310],["2020-03-31",1115.9698000000001,950194434],["2020-04-01",1083.3448000000001,1140306805],["2020-04-02",1089.2889,902286254],["2020-04-03",1093.1695999999999,973547477],["2020-04-06",1128.1695999999999,898574709],["2020-04-07",1149.8892000000001,2241995841],["2020-04-08",1177.0189,1262438930],["2020-04-09",1204.4308000000001,1609017518],["2020-04-10",1205.367,1431317121],["2020-04-13",1203.2833000000001,1080982393],["2020-04-14",1279.9294,3007404471],["2020-04-15",1231.0359000000001,2239606130],["2020-04-16",1241.5062,1738965016],["2020-04-17",1267.7387000000001,1333006909],["2020-04-20",1289.2436,1540080753],["2020-04-21",1294.4857999999999,1497561185],["2020-04-22",1322.433,2038364774],["2020-04-24",1324.1791000000001,2099600552],["2020-04-27",1364.1983,1700988581],["2020-04-28",1352.4998000000001,1467641692],["2020-04-29",1361.5391999999999,2160971159],["2020-04-30",1336.2036000000001,1625047297],["2020-05-04",1286.8240000000001,822877232],["2020-05-05",1335.3697999999999,1492913501],["2020-05-06",1332.7166,1417945647],["2020-05-07",1332.579,1094858840],["2020-05-08",1311.9449999999999,812716218],["2020-05-11",1322.6564000000001,567558179],["2020-05-12",1351.3372999999999,1218525059],["2020-05-13",1392.6070999999999,2345931053],["2020-05-14",1419.7763,2684216253],["2020-05-15",1409.9566,1455210582],["2020-05-18",1428.6083000000001,1156015046],["2020-05-20",1439.9033999999999,1343942158],["2020-05-21",1440.2934,1593339423],["2020-05-22",1430.6603,984068234],["2020-05-27",1469.9313,1537524665],["2020-05-28",1455.4029,1400324032],["2020-05-29",1450.1511,914427172],["2020-06-01",1507.2094,1529627439],["2020-06-02",1528.4780000000001,1880912361],["2020-06-03",1510.3941,1602487168],["2020-06-04",1505.1741999999999,1751178162],["2020-06-05",1507.1564000000001,949044102],["2020-06-08",1492.3516999999999,1141080311],["2020-06-09",1489.1030000000001,901573232],["2020-06-10",1508.5091,1437001458],["2020-06-11",1515.7699,1536606057],["2020-06-12",1513.703,1479482323],["2020-06-15",1500.3451,893305999],["2020-06-16",1530.3234,1857886448],["2020-06-17",1508.7094999999999,1292952150],["2020-06-18",1533.768,1439051346],["2020-06-19",1538.2084,3355143792],["2020-06-22",1523.3030000000001,1098518497],["2020-06-23",1521.5927999999999,1038253602],["2020-06-24",1494.2492999999999,979981426],["2020-06-25",1492.9724000000001,1158502982],["2020-06-26",1498.8818000000001,963127491],["2020-06-29",1515.7529999999999,1290351159],["2020-06-30",1536.0681,1470858244],["2020-07-01",1542.9456,1769238365],["2020-07-02",1560.6114,1459657378],["2020-07-03",1562.9694999999999,1894653273],["2020-07-06",1573.8302000000001,1099479222],["2020-07-07",1573.7266,1456734688],["2020-07-08",1574.0835999999999,1302832822],["2020-07-09",1548.3742,1421872848],["2020-07-10",1533.5374999999999,1253322957],["2020-07-13",1579.021,943126484],["2020-07-14",1560.6067,851158474],["2020-07-16",1598.3575000000001,1531714563],["2020-07-17",1594.6466,1490575695],["2020-07-20",1617.576,1817315311],["2020-07-21",1587.9612,1455836310],["2020-07-22",1640.8039000000001,2918862179],["2020-07-23",1687.8580999999999,2882780969],["2020-07-24",168433.76000000001,2159345068],["2020-07-27",1779.22,4029420809],["2020-07-28",1708.1800000000001,3321349646],["2020-07-29",1675.6099999999999,2740092868],["2020-07-30",1676.3199999999999,863215727],["2020-08-04",1633.24,2195608260],["2020-08-05",1602.0899999999999,1281036988],["2020-08-06",1467,1581545307],["2020-08-07",1581.5699999999999,2098988006],["2020-08-10",1664.01,2909455237],["2020-08-11",1681.6199999999999,2213812672],["2020-08-12",1659.77,1472227509],["2020-08-13",1641.8199999999999,1578562746],["2020-08-14",1622.1500000000001,1002166654],["2020-08-17",1659.75,1233506893],["2020-08-18",1654.5899999999999,1381414845],["2020-08-19",1672.3599999999999,1426180266],["2020-08-20",1664.6500000000001,925265883],["2020-08-21",1638.5999999999999,902305738],["2020-08-24",1631.5999999999999,665651500],["2020-08-25",1601.05,759833773],["2020-08-26",1621.0999999999999,1028792100],["2020-08-27",1626.0799999999999,783301162],["2020-08-28",1618.1199999999999,637373253],["2020-08-31",1594.48,1029780432],["2020-09-01",1634.3900000000001,1435988285],["2020-09-02",1626.6700000000001,1342627159],["2020-09-03",1641.77,2225584985],["2020-09-04",1633.8199999999999,1334609175],["2020-09-07",1660.3499999999999,1212348134],["2020-09-08",1659.4000000000001,1691051739],["2020-09-09",1646.3299999999999,1717509010],["2020-09-10",1652.6700000000001,1285334046],["2020-09-11",1651.9100000000001,680221978],["2020-09-14",1661.98,787079373],["2020-09-15",1663.04,833370863],["2020-09-16",1669.3399999999999,761834455],["2020-09-17",1672.75,961522149],["2020-09-18",1674.01,1087449456],["2020-09-21",1641.4100000000001,1133731159],["2020-09-22",1652.03,1212150003],["2020-09-23",1660.74,954359051],["2020-09-24",1697.1500000000001,1525679047],["2020-09-25",1719.75,1957110185],["2020-09-28",1751.04,1873922448],["2020-09-29",1831.3199999999999,2888136864],["2020-09-30",1892.9000000000001,5132530059],["2020-10-01",1823.3199999999999,2743479589],["2020-10-02",1819.95,1889332276],["2020-10-05",1864.28,1584968347],["2020-10-06",1855.26,1389901587],["2020-10-07",1857.1900000000001,1800728930],["2020-10-08",1825.6199999999999,1962317678],["2020-10-09",1829.5799999999999,1438268906],["2020-10-12",1842.29,1440374791],["2020-10-13",1839.46,1565015796],["2020-10-14",1842.8299999999999,1016798341],["2020-10-15",1843.0799999999999,1109501662],["2020-10-16",1844,1130542235],["2020-10-19",1847.77,0],["2020-10-20",1854.21,0],["2020-10-21",1839.6800000000001,0],["2020-10-22",1874.22,1662512567],["2020-10-23",1856.3099999999999,1419555311],["2020-10-26",1752.8499999999999,1475367816],["2020-10-27",1782.1700000000001,1143345974],["2020-10-28",1767.0799999999999,874193737],["2020-10-30",1704.73,1329036272],["2020-11-02",1763.8,2151421180],["2020-11-03",1746.0899999999999,1228095095],["2020-11-04",1768.02,1047903482],["2020-11-05",1795.0699999999999,1306745650],["2020-11-06",1798.74,1040603718],["2020-11-09",1824.8599999999999,1482597640],["2020-11-10",1815.9000000000001,1093146661],["2020-11-11",1844.3299999999999,2021602555],["2020-11-12",1814.1600000000001,2842951414],["2020-11-13",1829.27,1059728651],["2020-11-16",1818.8299999999999,872241684],["2020-11-17",1772.49,764361315],["2020-11-18",1816.5599999999999,1172535487],["2020-11-19",1825.3800000000001,1193644370],["2020-11-20",1831.1700000000001,829500089],["2020-11-23",1812.3499999999999,1050083893],["2020-11-24",1824.5699999999999,856714927],["2020-11-25",1816.1900000000001,885543596],["2020-11-26",1845.52,1131674618],["2020-11-27",1830.5599999999999,917018215],["2020-11-30",1767.71,909654757],["2020-12-01",1826.51,861120998],["2020-12-02",1822.97,1347637629],["2020-12-03",1819.8099999999999,977664567],["2020-12-04",1809.8800000000001,836482528],["2020-12-07",1796.1199999999999,651510820],["2020-12-08",1790.8,748845233],["2020-12-09",1804.71,1359194427],["2020-12-10",1803.95,928920408],["2020-12-11",1805.97,1423518011],["2020-12-14",1848.97,1940479956],["2020-12-15",1842.9000000000001,1507884586],["2020-12-16",1843.7,1919709235],["2020-12-17",1846.72,1086061577],["2020-12-18",1850.0999999999999,920488236],["2020-12-21",1876.45,3144354830],["2020-12-22",1889.8099999999999,2027514345],["2020-12-23",1888.77,1339373921],["2020-12-24",1902.05,2002915834],["2020-12-25",1909.0699999999999,1313545932],["2020-12-28",1921.3299999999999,1171325284],["2020-12-29",1910.99,1361389789],["2020-12-30",1949.97,3346250214],["2020-12-31",1953.4200000000001,2065061279],["2021-01-04",1965.0599999999999,1495096281],["2021-01-05",1957.3499999999999,1370985889],["2021-01-06",1982.6600000000001,2005222702],["2021-01-07",2006.77,1956506724],["2021-01-08",2040.4200000000001,1777467527],["2021-01-11",2025.8800000000001,1874046878],["2021-01-12",2032.45,1135621520],["2021-01-13",2035.1800000000001,1394209377],["2021-01-14",2025.6600000000001,1259170480],["2021-01-15",2014.1500000000001,1436739676],["2021-01-18",2071.7399999999998,1547933672],["2021-01-19",2090.1500000000001,2118069656],["2021-01-20",2078.1799999999998,1504000794],["2021-01-21",2070.71,1713074013],["2021-01-22",2082.9499999999998,1357499879],["2021-01-25",2085.3800000000001,1203306863],["2021-01-26",2093.75,1382809740],["2021-01-27",1980.49,1443287372],["2021-01-28",2017.0599999999999,1548892945],["2021-01-29",1988.28,1039222006],["2021-02-01",2014.2,1162445765],["2021-02-02",2051.2600000000002,1513891479],["2021-02-03",2077.4000000000001,1602343862],["2021-02-04",2060.3299999999999,1285641225],["2021-02-05",2064.6300000000001,1173691330],["2021-02-08",2063.0500000000002,1072298290],["2021-02-09",2087.9499999999998,1646275305],["2021-02-10",2098.6199999999999,1383736534],["2021-02-11",2087.4299999999998,910234223],["2021-02-12",2098.1300000000001,1175460547],["2021-02-15",2130.29,1499741688],["2021-02-16",2094.2399999999998,1610410452],["2021-02-17",2082.5300000000002,1460378569],["2021-02-18",2080.3800000000001,1529420950],["2021-02-19",2114.5300000000002,1681069488],["2021-02-22",2102.1300000000001,1701859401],["2021-02-23",2033.45,1534681315],["2021-02-24",2027.4200000000001,2091700705],["2021-02-25",1994.3499999999999,1579960749],["2021-02-26",1972.3099999999999,1206506493],["2021-03-01",2045.3399999999999,998497919],["2021-03-02",2044.04,1789143224],["2021-03-03",2086.79,1720997200],["2021-03-04",2078.3600000000001,1418215911],["2021-03-05",2075.73,2444090708],["2021-03-08",2065.0599999999999,2138711257],["2021-03-09",2062.6999999999998,1535023435],["2021-03-10",2083.8600000000001,1274074926],["2021-03-11",2076.3200000000002,1598394644],["2021-03-12",2093.29,1286165265],["2021-03-15",2140.4699999999998,1699123253],["2021-03-16",2148.7800000000002,1711724351],["2021-03-17",2107.4899999999998,1417320081],["2021-03-18",2090.9699999999998,1145606455],["2021-03-19",2050.29,1183873764],["2021-03-22",1846.01,954229156],["2021-03-23",1873.5,1816060541],["2021-03-24",1931.45,1352434946],["2021-03-25",1920.74,1471625694],["2021-03-26",1876.0899999999999,883628697],["2021-03-29",1890.8699999999999,667326397],["2021-03-30",1878.29,642071451],["2021-03-31",1890.0899999999999,1042628221],["2021-04-01",1943.71,954617215],["2021-04-02",1973.28,907227962],["2021-04-05",2042.28,1540992239],["2021-04-06",2019.99,1288029754],["2021-04-07",2020.99,1050392109],["2021-04-08",2001.1400000000001,1368211702],["2021-04-09",1960.72,1069409135],["2021-04-12",1924.46,777417472],["2021-04-13",1910.3299999999999,719526829],["2021-04-14",1945.8499999999999,572398916],["2021-04-15",1919.4300000000001,1834876185],["2021-04-16",1923.95,917599886],["2021-04-19",1860.1099999999999,839448770],["2021-04-20",1824.22,582012108],["2021-04-21",1767.46,803326632],["2021-04-22",1795.3599999999999,717088555],["2021-04-26",1829.3199999999999,635689387],["2021-04-27",1892.26,794973288],["2021-04-28",1852.0999999999999,600010539],["2021-04-29",1872.96,494896596],["2021-04-30",1887.95,604469640],["2021-05-03",1918.99,626052604],["2021-05-04",1899.8499999999999,745552598],["2021-05-05",1912.3299999999999,758748418],["2021-05-06",1883.22,632373007],["2021-05-07",1897.5799999999999,904672186],["2021-05-10",1899.7,680679762],["2021-05-11",1866.3399999999999,545336428],["2021-05-12",1858.5899999999999,154142916],["2021-05-17",1889.3699999999999,566148611],["2021-05-18",1896.4000000000001,0],["2021-05-20",1880.95,0],["2021-05-21",1879.22,0],["2021-05-24",1883.24,0],["2021-05-25",1805.76,0],["2021-05-26",1834.4200000000001,0],["2021-05-27",1822.8900000000001,0],["2021-05-28",1809.1700000000001,0],["2021-05-31",1783.25,0],["2021-06-01",1803.4200000000001,0],["2021-06-02",1810.28,0],["2021-06-03",1800.45,0],["2021-06-04",1808.29,0],["2021-06-07",1828.75,0],["2021-06-08",1835.4000000000001,0],["2021-06-09",1833.48,0],["2021-06-10",1862.3199999999999,0],["2021-06-11",1861.8399999999999,0],["2021-06-14",1877.1099999999999,0],["2021-06-15",1858.54,0],["2021-06-16",1835.28,0],["2021-06-17",1809.77,0],["2021-06-18",1800,0],["2021-06-21",1810.48,0],["2021-06-22",1821.25,0],["2021-06-23",1818.95,0],["2021-06-24",1830.6199999999999,0],["2021-06-25",1805.05,0],["2021-06-28",1778.6500000000001,0],["2021-06-29",1783.77,0],["2021-06-30",1749.5599999999999,0],["2021-07-01",1774.6199999999999,0],["2021-07-02",1779.24,0],["2021-07-05",1808.1600000000001,0],["2021-07-06",1790.46,0],["2021-07-07",1810.6300000000001,0],["2021-07-08",1805.6600000000001,0],["2021-07-09",1795.77,0],["2021-07-12",1747.05,0],["2021-07-13",1723.6199999999999,0],["2021-07-14",1758.05,0],["2021-07-16",1772,0],["2021-07-19",1783.6199999999999,0],["2021-07-26",1784.55,0],["2021-07-27",1799.55,0],["2021-07-28",1805.6700000000001,0],["2021-07-29",1834.23,0],["2021-07-30",1841.1800000000001,0],["2021-08-02",1879,0],["2021-08-03",1895.6300000000001,0],["2021-08-04",1899.72,0],["2021-08-05",1927.24,0],["2021-08-06",1913.9000000000001,0],["2021-08-09",1910.1800000000001,0],["2021-08-10",1914.6500000000001,0],["2021-08-11",1852.4100000000001,0],["2021-08-12",1888.02,0],["2021-08-13",1894.5899999999999,0],["2021-08-16",1900.6199999999999,0],["2021-08-17",1895.6099999999999,0],["2021-08-18",1884.9300000000001,0],["2021-08-19",1902.71,0],["2021-08-20",1910.8900000000001,0],["2021-08-23",1920.5699999999999,0],["2021-08-24",1913.97,0],["2021-08-25",1905.74,0],["2021-08-26",1904.47,0],["2021-08-27",1907.3199999999999,0],["2021-08-31",1921.52,0],["2021-09-01",1917.6199999999999,0],["2021-09-02",1928.28,0],["2021-09-03",1929.98,0],["2021-09-06",1936.1900000000001,0],["2021-09-07",1918.8299999999999,0],["2021-09-08",1889.3499999999999,0],["2021-09-09",1912.6700000000001,0],["2021-09-10",1912.54,0],["2021-09-13",1918.5799999999999,0],["2021-09-14",1910.53,0],["2021-09-15",1910.8,0],["2021-09-16",1896.1700000000001,0],["2021-09-17",1914.0799999999999,0],["2021-09-20",1894.1099999999999,0],["2021-09-21",1880.98,0],["2021-09-22",1905.26,0],["2021-09-23",1917.4400000000001,0],["2021-09-24",1898.6900000000001,0],["2021-09-27",1903.1700000000001,0],["2021-09-28",1895.73,0],["2021-09-29",1901.47,0],["2021-09-30",1930.5699999999999,0],["2021-10-01",1926.52,0],["2021-10-04",1938.54,0],["2021-10-05",1920.55,0],["2021-10-06",1886.8199999999999,0],["2021-10-07",1935.4100000000001,0],["2021-10-08",1946.78,0],["2021-10-11",1956.0999999999999,0],["2021-10-12",2008.51,0],["2021-10-13",1986.1099999999999,0],["2021-10-14",2013.79,0],["2021-10-15",2001.6800000000001,0],["2021-10-18",1986.5799999999999,0],["2021-10-19",2001.01,0],["2021-10-20",2001.8199999999999,0],["2021-10-21",2017.6500000000001,0],["2021-10-22",2032.0799999999999,0],["2021-10-25",2037.8499999999999,0],["2021-10-26",2061.5999999999999,0],["2021-10-27",2053.9000000000001,0],["2021-10-28",2066.4699999999998,0],["2021-11-01",2079.4899999999998,0],["2021-11-02",2056.6900000000001,0],["2021-11-03",2055.02,0],["2021-11-04",2089.4899999999998,0],["2021-11-05",2084.6500000000001,0],["2021-11-08",2118.4400000000001,0],["2021-11-09",2122.0500000000002,0],["2021-11-10",2101.0700000000002,0],["2021-11-11",2092.9200000000001,0],["2021-11-12",2087.5500000000002,0],["2021-11-15",2123.9400000000001,0],["2021-11-16",2090.2600000000002,0],["2021-11-17",2117.1700000000001,0],["2021-11-18",2155.9200000000001,0],["2021-11-19",2198.0599999999999,0],["2021-11-22",2237.8299999999999,0],["2021-11-23",2294.6500000000001,0],["2021-11-24",2434.0900000000001,0],["2021-11-25",2493.52,0],["2021-11-26",2500.8499999999999,0],["2021-11-29",2648.8000000000002,0],["2021-11-30",2612.5999999999999,0],["2021-12-01",2627.48,0],["2021-12-02",2656.23,0],["2021-12-03",2686.4899999999998,0],["2021-12-06",2722.4499999999998,0],["2021-12-07",2760.48,0],["2021-12-08",2825.4499999999998,0],["2021-12-09",2898.6500000000001,0],["2021-12-10",2889,0],["2021-12-13",2988.5700000000002,0],["2021-12-14",3022.54,0],["2021-12-15",2983.5900000000001,0],["2021-12-16",3138.21,0],["2021-12-17",2858.4000000000001,0],["2021-12-20",2758.6399999999999,0],["2021-12-21",2545.4499999999998,0],["2021-12-22",2426.8400000000001,0],["2021-12-23",2422.21,0],["2021-12-24",2570.7399999999998,0],["2021-12-27",2585.2199999999998,0],["2021-12-28",2544.21,0],["2021-12-29",2584.27,0],["2021-12-30",2539.7800000000002,0],["2021-12-31",2560.52,0],["2022-01-03",2658.7600000000002,0],["2022-01-04",2703.9299999999998,0],["2022-01-05",2722.9299999999998,0],["2022-01-06",2719.8200000000002,0],["2022-01-07",2738.29,0],["2022-01-10",2794.46,0],["2022-01-11",2742.3299999999999,0],["2022-01-12",2737.6100000000001,0],["2022-01-13",2747.21,0],["2022-01-14",2747.0900000000001,0],["2022-01-17",2771.1300000000001,0],["2022-01-18",2632.23,0],["2022-01-19",2681.1300000000001,0],["2022-01-20",2648.71,0],["2022-01-21",2638.8099999999999,0],["2022-01-24",2509.8099999999999,0],["2022-01-25",2544.3299999999999,0],["2022-01-26",2585.0100000000002,0],["2022-01-27",2670.73,0],["2022-01-28",2650.8099999999999,0],["2022-01-31",2630.77,0],["2022-02-01",2629,0],["2022-02-02",2629.8699999999999,0],["2022-02-03",2579.2800000000002,0],["2022-02-04",2568.0700000000002,0],["2022-02-07",2602.0500000000002,0],["2022-02-08",2595.9200000000001,0],["2022-02-09",2618.4899999999998,0],["2022-02-10",2588.5599999999999,0],["2022-02-11",2621.3899999999999,0],["2022-02-14",2589.6300000000001,0],["2022-02-15",2589.6399999999999,0],["2022-02-16",2615.04,0],["2022-02-17",2571.75,0],["2022-02-18",2588.0799999999999,0],["2022-02-21",2578.04,0],["2022-02-22",2543.9699999999998,0],["2022-02-23",2534.23,0],["2022-02-24",2284.0999999999999,0],["2022-02-25",2468.21,0],["2022-02-28",2540.75,0],["2022-03-01",2663.4299999999998,0],["2022-03-02",2598.79,0],["2022-03-03",2666.29,0],["2022-03-04",2675.23,0],["2022-03-07",2675.9699999999998,0],["2022-03-08",2757.5300000000002,0],["2022-03-09",2703.4499999999998,0],["2022-03-10",2661.2800000000002,0],["2022-03-11",2671.6199999999999,0],["2022-03-14",2658.2800000000002,0],["2022-03-15",2656.73,0],["2022-03-16",2624.9200000000001,0],["2022-03-17",2682.3499999999999,0],["2022-03-18",2700.1999999999998,0],["2022-03-21",2794.5799999999999,0],["2022-03-22",2829.9299999999998,0],["2022-03-23",2809.29,0],["2022-03-24",2771.6300000000001,0],["2022-03-25",2789.0799999999999,0],["2022-03-28",2769.8600000000001,0],["2022-03-29",2777.8699999999999,0],["2022-03-30",2785.6199999999999,0],["2022-03-31",2795.0700000000002,0],["2022-04-01",2817.0500000000002,0],["2022-04-04",2854.7600000000002,0],["2022-04-05",2891.6700000000001,0],["2022-04-06",2850.8000000000002,0],["2022-04-07",2892.71,0],["2022-04-08",2985.0500000000002,0],["2022-04-11",3006.6199999999999,0],["2022-04-12",2997.8400000000001,0],["2022-04-13",2986.79,0],["2022-04-14",2999.6799999999998,0],["2022-04-15",2985.1999999999998,0],["2022-04-18",3017.7600000000002,0],["2022-04-19",2994.04,0],["2022-04-20",3001.79,0],["2022-04-21",3064,0],["2022-04-22",2935.27,0],["2022-04-25",2925.8699999999999,0],["2022-04-26",2815.8099999999999,0],["2022-04-27",2788.1399999999999,0],["2022-04-28",2782.25,0],["2022-04-29",2781.9200000000001,0],["2022-05-05",2809.6100000000001,0],["2022-05-06",2777.9299999999998,0],["2022-05-09",2752.0500000000002,0],["2022-05-10",2781.3000000000002,0],["2022-05-11",2740.3400000000001,0],["2022-05-12",2655.25,0],["2022-05-13",2697.7199999999998,0],["2022-05-16",2695.7600000000002,0],["2022-05-17",2706.4899999999998,0],["2022-05-18",2695.02,0],["2022-05-20",2694.29,0],["2022-05-23",2727.5,0],["2022-05-24",2705.48,0],["2022-05-25",2751.4699999999998,0],["2022-05-26",2799.3000000000002,0],["2022-05-27",2768.77,0],["2022-05-30",2859.3600000000001,0],["2022-05-31",2882.8400000000001,0],["2022-06-01",2959.5799999999999,0],["2022-06-02",2974.27,0],["2022-06-03",2909.0799999999999,0],["2022-06-06",2957.3400000000001,0],["2022-06-07",2933.4200000000001,0],["2022-06-08",2806.9299999999998,0],["2022-06-09",2812.8000000000002,0],["2022-06-10",2774.3800000000001,0],["2022-06-13",2774.98,0],["2022-06-14",2851.9000000000001,0],["2022-06-15",2840.9499999999998,0],["2022-06-16",2770.8699999999999,0],["2022-06-17",2819.8899999999999,0],["2022-06-20",2855.6999999999998,0],["2022-06-21",2879.3899999999999,0],["2022-06-22",2848.8800000000001,0],["2022-06-23",2819.9200000000001,0],["2022-06-24",2904.0300000000002,0],["2022-06-27",2863.1799999999998,0],["2022-06-28",2808.7600000000002,0],["2022-06-29",2745.1700000000001,0],["2022-06-30",2755.3699999999999,0],["2022-07-01",2768.2399999999998,0],["2022-07-04",2712.27,0],["2022-07-05",2644.2199999999998,0],["2022-07-06",2710.9000000000001,0],["2022-07-07",2723.1300000000001,0],["2022-07-08",2750.9899999999998,0],["2022-07-13",2764.4699999999998,0],["2022-07-14",2740.3400000000001,0],["2022-07-18",2789.3600000000001,0],["2022-07-19",2807.4499999999998,0],["2022-07-20",2799.4499999999998,0],["2022-07-21",2806.73,0],["2022-07-22",2813.6100000000001,0],["2022-07-25",2841.6700000000001,0],["2022-07-26",2820.9499999999998,0],["2022-07-27",2827.4200000000001,0],["2022-07-28",2805.3800000000001,0],["2022-07-29",2817.27,0],["2022-08-01",2876.1799999999998,0],["2022-08-02",2837.73,0],["2022-08-03",2877.5799999999999,0],["2022-08-04",2902.2199999999998,0],["2022-08-05",2929.5,0],["2022-08-08",2984.2800000000002,0],["2022-08-09",2988.79,0],["2022-08-10",2992.6700000000001,0],["2022-08-11",3000.71,0],["2022-08-12",3038.9299999999998,0],["2022-08-15",3036.21,0],["2022-08-16",2997.0599999999999,0],["2022-08-17",3035.1300000000001,0],["2022-08-18",3095.52,0],["2022-08-19",3065.29,0],["2022-08-22",3093.2600000000002,0],["2022-08-23",3112.4000000000001,0],["2022-08-24",3073.02,0],["2022-08-25",3139.9099999999999,0],["2022-08-26",3153.02,0],["2022-08-29",3119.6999999999998,0],["2022-08-31",3101.6900000000001,0],["2022-09-01",3093.2199999999998,0],["2022-09-02",3175.3600000000001,0],["2022-09-05",3260.5900000000001,0],["2022-09-06",3214.8099999999999,0],["2022-09-07",3234.5100000000002,0],["2022-09-08",3205.2800000000002,0],["2022-09-09",3291.8299999999999,0],["2022-09-12",3469.6199999999999,0],["2022-09-13",3287.6700000000001,0],["2022-09-14",3469.1700000000001,0],["2022-09-15",3527.6500000000001,0],["2022-09-16",3558.73,0],["2022-09-19",3336.0700000000002,0],["2022-09-20",3346.4699999999998,0],["2022-09-21",3375.3400000000001,0],["2022-09-22",3385.6900000000001,0],["2022-09-23",3344.0999999999999,0],["2022-09-26",3356.8200000000002,0],["2022-09-27",3331.1300000000001,0],["2022-09-28",3257.7199999999998,0],["2022-09-29",3323.1900000000001,0],["2022-09-30",3291.48,0],["2022-10-03",3465.9400000000001,0],["2022-10-04",3458.1500000000001,0],["2022-10-05",3442.46,0],["2022-10-06",3492.3299999999999,0],["2022-10-07",3511.9299999999998,0],["2022-10-10",3608.29,0],["2022-10-11",3601.1500000000001,0],["2022-10-12",3571.23,0],["2022-10-13",3570.4699999999998,0],["2022-10-14",3646.0700000000002,0],["2022-10-17",3797.5599999999999,0],["2022-10-18",3880.27,0],["2022-10-19",3920.8099999999999,0],["2022-10-20",3988.5500000000002,0],["2022-10-21",4044.4099999999999,0],["2022-10-24",4035.27,0],["2022-10-25",3965.5599999999999,0],["2022-10-26",4095.2199999999998,0],["2022-10-27",4036.1399999999999,0],["2022-10-28",3990.1999999999998,0],["2022-10-31",4024.8699999999999,0],["2022-11-01",4086.5599999999999,0],["2022-11-02",4284.8999999999996,0],["2022-11-03",4220.5,0],["2022-11-04",4313.4899999999998,0],["2022-11-07",4332.5,0],["2022-11-08",4340.1800000000003,0],["2022-11-09",4419.6400000000003,0],["2022-11-10",4474.6599999999999,0],["2022-11-11",4552.8199999999997,0],["2022-11-14",4820.3299999999999,0],["2022-11-15",4841.3299999999999,0],["2022-11-16",4767.4300000000003,0],["2022-11-17",4719.8699999999999,0],["2022-11-18",4781.3199999999997,0],["2022-11-21",4960.6400000000003,0],["2022-11-22",5080.2799999999997,0],["2022-11-23",5216.6400000000003,0],["2022-11-24",5364.1300000000001,0],["2022-11-25",5531.8599999999997,0],["2022-11-28",5462.6700000000001,0],["2022-11-29",5471.1499999999996,0],["2022-11-30",5634.9300000000003,0],["2022-12-01",5583.0500000000002,0],["2022-12-02",5512.9099999999999,0],["2022-12-05",5631.8100000000004,0],["2022-12-06",5585.3000000000002,0],["2022-12-07",5548.4700000000003,0],["2022-12-08",5675.6000000000004,0],["2022-12-09",5854.1099999999997,0],["2022-12-12",6191.1000000000004,0],["2022-12-13",6204.0699999999997,0],["2022-12-14",6007.1700000000001,0],["2022-12-15",6118.7399999999998,0],["2022-12-16",6127.8199999999997,0],["2022-12-19",6207.7600000000002,0],["2022-12-20",6309.0600000000004,0],["2022-12-21",6199.8599999999997,0],["2022-12-22",6145.6199999999999,0],["2022-12-23",6101.8999999999996,0],["2022-12-26",6252.4300000000003,0],["2022-12-27",6116.9399999999996,0],["2022-12-28",6058.6099999999997,0],["2022-12-29",6131.9700000000003,0],["2022-12-30",6352.3299999999999,0],["2023-01-02",6541.9099999999999,0],["2023-01-03",6715.8199999999997,0],["2023-01-04",6419.0699999999997,0],["2023-01-05",5937.4899999999998,0],["2023-01-06",6165.8299999999999,0],["2023-01-09",5886.4700000000003,0],["2023-01-10",5740.29,0],["2023-01-11",5307.0100000000002,0],["2023-01-12",5557.3100000000004,0],["2023-01-13",5556.29,0],["2023-01-16",5806.21,0],["2023-01-17",5902.5699999999997,0],["2023-01-18",6154.75,0],["2023-01-19",6117.9300000000003,0],["2023-01-20",6170.4099999999999,0],["2023-01-23",6000.1700000000001,0],["2023-01-24",6063.3299999999999,0],["2023-01-25",5942.2299999999996,0],["2023-01-26",5937.3599999999997,0],["2023-01-27",5909.6099999999997,0],["2023-01-30",5776.5600000000004,0],["2023-01-31",5593.2700000000004,0],["2023-02-01",5245.2399999999998,0],["2023-02-02",5214.1999999999998,0],["2023-02-03",5555.04,0],["2023-02-06",5581.5200000000004,0],["2023-02-07",5056.9700000000003,0],["2023-02-08",4618.3800000000001,0],["2023-02-15",5526.4899999999998,0],["2023-02-16",5326.4499999999998,0],["2023-02-17",5261.5299999999997,0],["2023-02-20",5264.8800000000001,0],["2023-02-21",5297.4200000000001,0],["2023-02-22",5325.04,0],["2023-02-23",5347.8000000000002,0],["2023-02-24",5295.9099999999999,0],["2023-02-27",5416.04,0],["2023-02-28",5424.5600000000004,0],["2023-03-01",5491.46,0],["2023-03-02",5512.9300000000003,0],["2023-03-03",5444.6199999999999,0],["2023-03-06",5535.79,0],["2023-03-07",5563.8800000000001,0],["2023-03-08",5633.0900000000001,0],["2023-03-09",5732.1800000000003,0],["2023-03-10",5636.54,0],["2023-03-13",5668.4200000000001,0],["2023-03-14",5691.6800000000003,0],["2023-03-15",5467.8900000000003,0],["2023-03-16",5549.3599999999997,0],["2023-03-17",5603.3800000000001,0],["2023-03-20",5417.5900000000001,0],["2023-03-21",5306.5799999999999,0],["2023-03-22",5404.2799999999997,0],["2023-03-23",5489.8699999999999,0],["2023-03-24",5490.6700000000001,0],["2023-03-27",5489.7299999999996,0],["2023-03-28",5232.3100000000004,0],["2023-03-29",5272.8800000000001,0],["2023-03-30",5232.0299999999997,0],["2023-03-31",5152.2799999999997,0],["2023-04-03",5043.1599999999999,0],["2023-04-04",5188.5900000000001,0],["2023-04-05",5151.5799999999999,0],["2023-04-06",5210.96,0],["2023-04-07",5160.8199999999997,0],["2023-04-10",5319.04,0],["2023-04-11",5287.2700000000004,0],["2023-04-12",5373.1400000000003,0],["2023-04-13",5330.6700000000001,0],["2023-04-14",5235.8900000000003,0],["2023-04-17",5171.8100000000004,0],["2023-04-18",5144.5100000000002,0],["2023-04-19",5201.6400000000003,0],["2023-04-20",5128.6700000000001,0],["2023-04-24",5133.1300000000001,0],["2023-04-25",4969.1499999999996,0],["2023-04-26",4829.7799999999997,0],["2023-04-27",4774.8100000000004,0],["2023-04-28",4594.3199999999997,0],["2023-05-02",4376.2799999999997,0],["2023-05-03",4254.1999999999998,0],["2023-05-04",4266.1000000000004,0],["2023-05-05",4177.6899999999996,0],["2023-05-08",4258.8900000000003,0],["2023-05-09",4149.3800000000001,0],["2023-05-10",4057.8200000000002,0],["2023-05-11",4314.2200000000003,0],["2023-05-12",4224.7200000000003,0],["2023-05-15",4147.1599999999999,0],["2023-05-16",4314.0500000000002,0],["2023-05-17",4431.96,0],["2023-05-18",4341.8999999999996,0],["2023-05-22",4282.8999999999996,0],["2023-05-23",4288.6000000000004,0],["2023-05-24",4188.3699999999999,0],["2023-05-25",4211.25,0],["2023-05-26",4442.3999999999996,0],["2023-05-29",4769.3100000000004,0],["2023-05-30",4860.1400000000003,0],["2023-05-31",4784.46,0],["2023-06-01",4850.3599999999997,0],["2023-06-02",4959.3699999999999,0],["2023-06-05",5133.0500000000002,0],["2023-06-06",5193.2799999999997,0],["2023-06-07",5314.3199999999997,0],["2023-06-08",5387.75,0],["2023-06-09",5496.9700000000003,0],["2023-06-12",5473.6300000000001,0],["2023-06-13",5314.3100000000004,0],["2023-06-14",5305.0799999999999,0],["2023-06-15",5354.7399999999998,0],["2023-06-16",5379.8199999999997,0],["2023-06-19",5175.5,0],["2023-06-20",5125.71,0],["2023-06-21",5106.9799999999996,0],["2023-06-22",5286.5299999999997,0],["2023-06-23",5422.6899999999996,0],["2023-06-26",5595.7700000000004,0],["2023-06-27",5598.8900000000003,0],["2023-07-03",5827.21,0],["2023-07-04",5960.3599999999997,0],["2023-07-05",6056.3500000000004,0],["2023-07-06",6095.3299999999999,0],["2023-07-07",6178.2700000000004,0],["2023-07-10",6375.04,0],["2023-07-11",6484.29,0],["2023-07-12",6453.04,0],["2023-07-13",6734.3599999999997,0],["2023-07-14",6834.3500000000004,0],["2023-07-17",7149.5,0],["2023-07-18",6882.9399999999996,0],["2023-07-19",7043.5500000000002,0],["2023-07-20",7282.2200000000003,0],["2023-07-21",7244.8100000000004,0],["2023-07-24",7220.1000000000004,0],["2023-07-25",7226.8100000000004,0],["2023-07-26",7482.96,0],["2023-07-27",7463.9300000000003,0],["2023-07-28",7555.5799999999999,0],["2023-07-31",7624.0699999999997,0],["2023-08-01",7618.4200000000001,0],["2023-08-02",7886.5500000000002,0],["2023-08-03",7798.7799999999997,0],["2023-08-04",7864.54,0],["2023-08-07",8049.6899999999996,0],["2023-08-08",7957.6099999999997,0],["2023-08-09",8060.1499999999996,0],["2023-08-10",7866.1999999999998,0],["2023-08-11",8202.7399999999998,0],["2023-08-14",8177.1000000000004,0],["2023-08-15",8208.6399999999994,0],["2023-08-16",7937.0699999999997,0],["2023-08-17",7991.6499999999996,0],["2023-08-18",7784.2700000000004,0],["2023-08-21",8048.5,0],["2023-08-22",7985.0799999999999,0],["2023-08-23",7884.3500000000004,0],["2023-08-24",7806.9200000000001,0],["2023-08-25",7902.8299999999999,0],["2023-08-28",8167.4700000000003,0],["2023-08-29",8151.8000000000002,0],["2023-08-31",8330.0799999999999,0],["2023-09-01",8370.4599999999991,0],["2023-09-04",8396.4099999999999,0],["2023-09-05",8498.7000000000007,0],["2023-09-06",8831.9699999999993,0],["2023-09-07",9008.8400000000001,0],["2023-09-08",9139.7700000000004,0],["2023-09-11",8813.3700000000008,0],["2023-09-12",8941.7099999999991,0],["2023-09-13",8801.0300000000007,0],["2023-09-14",8896.0799999999999,0],["2023-09-15",8782.2399999999998,0],["2023-09-18",8461.4200000000001,0],["2023-09-19",8758.0400000000009,0],["2023-09-20",8603.1299999999992,0],["2023-09-21",9040.6000000000004,0],["2023-09-22",9334.1900000000005,0],["2023-09-25",9778.0699999999997,0],["2023-09-26",9489.1100000000006,0],["2023-09-27",9428.2000000000007,0],["2023-09-28",9325.7800000000007,0],["2023-09-29",9405.1800000000003,0],["2023-10-02",9676.2199999999993,0],["2023-10-03",9840.9699999999993,0],["2023-10-04",9770.5799999999999,0],["2023-10-05",9861.4400000000005,0],["2023-10-06",9804.3899999999994,0],["2023-10-09",9971.1100000000006,0],["2023-10-10",10030.309999999999,0],["2023-10-11",9737.7800000000007,0],["2023-10-12",9700.1700000000001,0],["2023-10-13",9512.0699999999997,0],["2023-10-16",9064.2099999999991,0],["2023-10-17",9293.7099999999991,0],["2023-10-18",9144.3600000000006,0],["2023-10-19",9282.7700000000004,0],["2023-10-20",8958.0799999999999,0],["2023-10-23",9218.3899999999994,0],["2023-10-24",9578.3199999999997,0],["2023-10-25",8939.9599999999991,0],["2023-10-26",9324.2800000000007,0],["2023-10-27",9454.7900000000009,0],["2023-10-30",9672.9699999999993,0],["2023-10-31",9552.1399999999994,0],["2023-11-01",9391.9200000000001,0],["2023-11-02",9733.4599999999991,0],["2023-11-03",9725.8099999999995,0],["2023-11-06",9904.5699999999997,0],["2023-11-07",9754.6700000000001,0],["2023-11-08",9773.9599999999991,0],["2023-11-09",9788.6100000000006,0],["2023-11-10",9838.0100000000002,0],["2023-11-13",9831.2999999999993,0],["2023-11-14",9954.8400000000001,0],["2023-11-15",9981.3899999999994,0],["2023-11-16",10054.58,0],["2023-11-17",10223.879999999999,0],["2023-11-20",10489.51,0],["2023-11-21",10653.17,0],["2023-11-22",10601.99,0],["2023-11-23",10652.889999999999,0],["2023-11-24",10758.780000000001,0],["2023-11-27",10995.629999999999,0],["2023-11-28",10868.290000000001,0],["2023-11-29",10582.059999999999,0],["2023-11-30",10673.040000000001,0],["2023-12-01",10664.040000000001,0],["2023-12-04",10717.73,0],["2023-12-05",10824.360000000001,0],["2023-12-06",10407.83,0],["2023-12-07",10356.110000000001,0],["2023-12-08",10233.4,0],["2023-12-11",10063.08,0],["2023-12-12",10064.57,0],["2023-12-13",9719.3099999999995,0],["2023-12-14",9983.4300000000003,0],["2023-12-15",10398.870000000001,0],["2023-12-18",10000.459999999999,0],["2023-12-19",10055.48,0],["2023-12-20",9715.3799999999992,0],["2023-12-21",9969.4799999999996,0],["2023-12-22",9595.4500000000007,0],["2023-12-25",9099.4300000000003,0],["2023-12-26",9002.7600000000002,0],["2023-12-27",8999.9500000000007,0],["2023-12-28",9362.7099999999991,0],["2023-12-29",9541.3099999999995,0],["2024-01-02",10057.719999999999,0],["2024-01-03",9923.6100000000006,0],["2024-01-04",10114.620000000001,0],["2024-01-05",10241.110000000001,0],["2024-01-08",10325.82,0],["2024-01-09",10181.77,0],["2024-01-10",10367.209999999999,0],["2024-01-11",10302.700000000001,0],["2024-01-12",10318.120000000001,0],["2024-01-15",10362.790000000001,0],["2024-01-16",10353.27,0],["2024-01-17",10413.389999999999,0],["2024-01-18",10531.059999999999,0],["2024-01-19",10502.02,0],["2024-01-22",10574.620000000001,0],["2024-01-23",10594.58,0],["2024-01-24",10774.65,0],["2024-01-25",10944.5,0],["2024-01-26",11103.040000000001,0],["2024-01-29",11530.49,0],["2024-01-30",11626.15,0],["2024-01-31",11705.9,0],["2024-02-01",11859.030000000001,0],["2024-02-02",11920,0],["2024-02-05",12329.34,0],["2024-02-06",12741.469999999999,0],["2024-02-07",12692.620000000001,0],["2024-02-08",12761.43,0],["2024-02-09",13056.450000000001,0],["2024-02-12",13476.08,0],["2024-02-13",13457.450000000001,0],["2024-02-14",13683.5,0],["2024-02-15",13878.780000000001,0],["2024-02-16",14099.690000000001,0],["2024-02-19",14248.540000000001,0],["2024-02-20",14644.77,0],["2024-02-21",15119.84,0],["2024-02-22",15642.17,0],["2024-02-23",15904.73,0],["2024-02-26",16682.200000000001,0],["2024-02-27",16567.25,0],["2024-02-28",15763.799999999999,0],["2024-02-29",15996.57,0],["2024-03-01",16039.190000000001,0],["2024-03-04",15671.540000000001,0],["2024-03-05",15266.99,0],["2024-03-06",14533.049999999999,0],["2024-03-07",15266.48,0],["2024-03-08",15438.34,0],["2024-03-11",15094.780000000001,0],["2024-03-12",14724.9,0],["2024-03-13",14632.629999999999,0],["2024-03-14",14648.73,0],["2024-03-15",14603.85,0],["2024-03-18",13953.33,0],["2024-03-19",14452.74,0],["2024-03-20",14522.34,0],["2024-03-21",14517.120000000001,0],["2024-03-22",14287.26,0],["2024-03-25",13860.969999999999,0],["2024-03-26",13338.200000000001,0],["2024-03-27",13627.379999999999,0],["2024-03-28",13439.190000000001,0],["2024-03-29",13864.65,0],["2024-04-01",13488.67,0],["2024-04-02",13099.99,0],["2024-04-03",13050.299999999999,0],["2024-04-04",13068.389999999999,0],["2024-04-05",13770.709999999999,0],["2024-04-08",14281.75,0],["2024-04-09",14309.110000000001,0],["2024-04-15",14346.969999999999,0],["2024-04-16",14069.370000000001,0],["2024-04-17",14020.950000000001,0],["2024-04-18",13938.09,0],["2024-04-19",14152.040000000001,0],["2024-04-22",14444.030000000001,0],["2024-04-24",14412.639999999999,0],["2024-04-25",14220.530000000001,0],["2024-04-26",14360.719999999999,0],["2024-04-29",14591.620000000001,0],["2024-04-30",14317.42,0],["2024-05-02",14546.040000000001,0],["2024-05-03",14599.940000000001,0],["2024-05-06",14774.559999999999,0],["2024-05-07",14728.959999999999,0],["2024-05-08",14675.24,0],["2024-05-09",14605.709999999999,0],["2024-05-10",14448.59,0],["2024-05-13",13940.610000000001,0],["2024-05-14",13651.18,0],["2024-05-15",13747.9,0],["2024-05-16",14108.360000000001,0],["2024-05-17",14223.08,0],["2024-05-20",14199.040000000001,0],["2024-05-21",14063.76,0],["2024-05-22",14256.040000000001,0],["2024-05-23",14070.139999999999,0],["2024-05-24",13836.1,0],["2024-05-27",13692.82,0],["2024-05-28",13541.049999999999,0],["2024-05-29",13065.65,0],["2024-05-30",13471.08,0],["2024-05-31",13324.450000000001,0],["2024-06-03",13446.620000000001,0],["2024-06-04",13344.190000000001,0],["2024-06-05",13446.01,0],["2024-06-06",13866.889999999999,0],["2024-06-07",13665.98,0],["2024-06-10",13327.73,0],["2024-06-11",13104.25,0],["2024-06-12",13154.99,0],["2024-06-13",13607.83,0],["2024-06-14",13681.190000000001,0],["2024-06-20",14083.58,0],["2024-06-21",14285.959999999999,0],["2024-06-24",14155.07,0],["2024-06-25",13828.32,0],["2024-06-26",13584.120000000001,0],["2024-06-27",13928.23,0],["2024-06-28",13752.68,0],["2024-07-01",13241.360000000001,0],["2024-07-02",13445.950000000001,0],["2024-07-03",13550.969999999999,0],["2024-07-04",13735.129999999999,0],["2024-07-05",13674.4,0],["2024-07-08",13958.799999999999,0],["2024-07-09",14270.99,0],["2024-07-10",14097.200000000001,0],["2024-07-11",14148.709999999999,0],["2024-07-12",14171.09,0],["2024-07-16",14101.889999999999,0],["2024-07-17",14212.1,0],["2024-07-18",14375.9,0],["2024-07-19",14237.309999999999,0],["2024-07-22",14341.32,0],["2024-07-23",14744.48,0],["2024-07-24",14626.290000000001,0],["2024-07-25",14724.43,0],["2024-07-26",14792.27,0],["2024-07-29",14622.23,0],["2024-07-30",14893.1,0],["2024-07-31",14704.780000000001,0],["2024-08-01",14972.809999999999,0],["2024-08-02",14378.6,0],["2024-08-05",13366.440000000001,0],["2024-08-06",13564.959999999999,0],["2024-08-07",13816.67,0],["2024-08-08",13897.34,0],["2024-08-09",13550.15,0],["2024-08-12",13349.83,0],["2024-08-13",13588.209999999999,0],["2024-08-14",13528.6,0],["2024-08-15",13732.85,0],["2024-08-16",13483.860000000001,0],["2024-08-19",13699.34,0],["2024-08-20",13460.440000000001,0],["2024-08-21",13204.66,0],["2024-08-22",13108.280000000001,0],["2024-08-23",12850.99,0],["2024-08-26",12615.66,0],["2024-08-27",12869.860000000001,0],["2024-08-28",12953.950000000001,0],["2024-08-29",13181.67,0],["2024-09-02",13441.719999999999,0],["2024-09-03",13207.09,0],["2024-09-04",12953.51,0],["2024-09-05",13068.280000000001,0],["2024-09-06",12970.219999999999,0],["2024-09-09",12911.459999999999,0],["2024-09-10",12884.440000000001,0],["2024-09-11",12530.450000000001,0],["2024-09-12",12524.309999999999,0],["2024-09-13",12930.110000000001,0],["2024-09-16",12802.98,0],["2024-09-17",12844.17,0],["2024-09-18",12719.75,0],["2024-09-19",12972.25,0],["2024-09-20",12952.709999999999,0],["2024-09-23",12930.85,0],["2024-09-24",13218.4,0],["2024-09-25",12974.43,0],["2024-09-26",12740.17,0],["2024-09-27",12729.620000000001,0],["2024-09-30",12608.940000000001,0],["2024-10-01",12212.1,0],["2024-10-02",11935.16,0],["2024-10-03",12150.25,0],["2024-10-04",12520.09,0]];
var securityID = 43;
var numSecurityDecimals = 2;