429/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",2.4574349999999998,3568481],["2020-12-30",2.5181119999999999,4545196],["2020-12-31",2.4635030000000002,2150823],["2021-01-04",2.4574349999999998,2688153],["2021-01-05",2.408893,2996467],["2021-01-06",2.408893,2704688],["2021-01-07",2.396757,2745224],["2021-01-08",2.4513669999999999,6973481],["2021-01-11",2.4149609999999999,3109476],["2021-01-12",2.3906900000000002,2762084],["2021-01-13",2.3846219999999998,2128877],["2021-01-14",2.408893,2630054],["2021-01-15",2.3724859999999999,2150776],["2021-01-18",2.3360799999999999,3499734],["2021-01-19",2.3542830000000001,2582313],["2021-01-20",2.3724859999999999,3111663],["2021-01-21",2.4149609999999999,5919377],["2021-01-22",2.408893,2589730],["2021-01-25",2.408893,2719742],["2021-01-26",2.3906900000000002,2200838],["2021-01-27",2.3239450000000001,3059006],["2021-01-28",2.3421479999999999,2302708],["2021-01-29",2.3178770000000002,1604372],["2021-02-01",2.3239450000000001,1547796],["2021-02-02",2.396757,4129793],["2021-02-03",2.4877739999999999,4959358],["2021-02-04",2.621264,8441378],["2021-02-05",2.548451,6852475],["2021-02-08",2.4210280000000002,5263052],["2021-02-09",2.3603510000000001,3929483],["2021-02-10",2.3178770000000002,4026439],["2021-02-11",2.3482159999999999,4113028],["2021-02-12",2.3118089999999998,2810942],["2021-02-15",2.330012,4256806],["2021-02-16",2.299674,3273485],["2021-02-17",2.2875380000000001,4260461],["2021-02-18",2.2632669999999999,4610422],["2021-02-19",2.1904539999999999,2162777],["2021-02-22",2.075167,3327464],["2021-02-23",1.9538120000000001,3475048],["2021-02-24",1.9356089999999999,2167082],["2021-02-25",1.9356089999999999,1367904],["2021-02-26",1.8688640000000001,1206820],["2021-03-01",1.911338,1100297],["2021-03-02",1.874932,1155318],["2021-03-03",2.0569639999999998,4109436],["2021-03-04",2.1237089999999998,5242637],["2021-03-05",2.0326930000000001,2652119],["2021-03-08",1.972016,1538132],["2021-03-09",1.9416770000000001,1313698],["2021-03-10",1.9416770000000001,1391868],["2021-03-11",1.90527,1304941],["2021-03-12",1.881,1135391],["2021-03-15",1.874932,979067],["2021-03-16",1.9234739999999999,2623598],["2021-03-17",1.8688640000000001,1496014],["2021-03-18",1.8445929999999999,991746],["2021-03-19",1.7899830000000001,1632823],["2021-03-22",1.6140190000000001,2246944],["2021-03-23",1.6989669999999999,1323171],["2021-03-24",1.7960510000000001,974538],["2021-03-25",1.9416770000000001,2738642],["2021-03-26",1.911338,1519573],["2021-03-29",1.899203,938433],["2021-03-30",1.820322,772173],["2021-03-31",1.820322,1315870],["2021-04-01",1.82639,684768],["2021-04-02",1.802119,938995],["2021-04-05",1.735374,1157094],["2021-04-06",1.674696,1338371],["2021-04-07",1.6868320000000001,671349],["2021-04-08",1.6686289999999999,516906],["2021-04-09",1.63829,648376],["2021-04-12",1.571545,758069],["2021-04-13",1.4562580000000001,933101],["2021-04-14",1.5047999999999999,441219],["2021-04-15",1.4441219999999999,562038],["2021-04-16",1.419851,518869],["2021-04-19",1.3409709999999999,842233],["2021-04-20",1.2620899999999999,818055],["2021-04-21",1.225684,563667],["2021-04-22",1.231751,607292],["2021-04-26",1.310632,745897],["2021-04-27",1.3045640000000001,406689],["2021-04-28",1.2924290000000001,586163],["2021-04-29",1.3045640000000001,430489],["2021-04-30",1.310632,3499013],["2021-05-03",1.231751,1836771],["2021-05-04",1.22,3300502],["2021-05-05",1.1899999999999999,1646793],["2021-05-06",1.3,4883684],["2021-05-07",1.4299999999999999,7562169],["2021-05-10",1.5700000000000001,10687975],["2021-05-11",1.6299999999999999,16068323],["2021-05-12",1.6200000000000001,6538001],["2021-05-17",1.46,8913016],["2021-05-18",1.3200000000000001,10881014],["2021-05-20",1.25,17625828.390000001],["2021-05-21",1.2,5674101.4299999997],["2021-05-24",1.1699999999999999,13193742.85],["2021-05-25",1.1100000000000001,4510594.1799999997],["2021-05-26",1.1599999999999999,3827711.7400000002],["2021-05-27",1.1599999999999999,3727586.9900000002],["2021-05-28",1.1499999999999999,1460163.9299999999],["2021-05-31",1.1499999999999999,1912722.47],["2021-06-01",1.1399999999999999,1648974.6200000001],["2021-06-02",1.1299999999999999,2044556.3700000001],["2021-06-03",1.1499999999999999,2120929.5699999998],["2021-06-04",1.1399999999999999,1678730.5600000001],["2021-06-07",1.1399999999999999,2336564.5800000001],["2021-06-08",1.1000000000000001,3574564.9300000002],["2021-06-09",1.0900000000000001,4917530.4299999997],["2021-06-10",1.0700000000000001,4769942.9299999997],["2021-06-11",1.05,5849365.9500000002],["2021-06-14",1.0600000000000001,9645488.0099999998],["2021-06-15",1.02,7168005.54],["2021-06-16",1.0900000000000001,16229390.65],["2021-06-17",1.05,21225332.190000001],["2021-06-18",1.01,3149330.3199999998],["2021-06-21",0.98999999999999999,4733120.9199999999],["2021-06-22",1.01,3194056.5499999998],["2021-06-23",1.01,2324960.2999999998],["2021-06-24",1.02,3779639.54],["2021-06-25",1.04,6200970.7300000004],["2021-06-28",1.0700000000000001,21556744.27],["2021-06-29",1.0700000000000001,6792122.9100000001],["2021-06-30",1.1499999999999999,8995247.0600000005],["2021-07-01",1.1399999999999999,16468656.34],["2021-07-02",1.1100000000000001,7260144.79],["2021-07-05",1.1399999999999999,8371797.9900000002],["2021-07-06",1.1100000000000001,6307380.8799999999],["2021-07-07",1.1100000000000001,3963511.71],["2021-07-08",1.0900000000000001,6396298.8200000003],["2021-07-09",1.1299999999999999,10057947.039999999],["2021-07-12",1.0800000000000001,5699385.6500000004],["2021-07-13",1.0700000000000001,3460302.8799999999],["2021-07-14",1.0900000000000001,13925710.59],["2021-07-16",1.0900000000000001,5473963.6600000001],["2021-07-19",1.1200000000000001,3325099.4199999999],["2021-07-26",1.1100000000000001,4659548.1699999999],["2021-07-27",1.1399999999999999,25249001.329999998],["2021-07-28",1.1499999999999999,8946123.3900000006],["2021-07-29",1.1799999999999999,14559676.6],["2021-07-30",1.1699999999999999,11480599.65],["2021-08-02",1.1799999999999999,5383447.0099999998],["2021-08-03",1.22,12531353.949999999],["2021-08-04",1.25,16626580.630000001],["2021-08-05",1.24,8812333.9900000002],["2021-08-06",1.28,21850172.98],["2021-08-09",1.24,12341369.560000001],["2021-08-10",1.22,4600422.2599999998],["2021-08-11",1.1200000000000001,12758938.85],["2021-08-12",1.1399999999999999,6978523.71],["2021-08-13",1.1100000000000001,6580117.6399999997],["2021-08-16",1.1699999999999999,23613590.09],["2021-08-17",1.1699999999999999,6071424.3499999996],["2021-08-18",1.1699999999999999,25613802.02],["2021-08-19",1.1699999999999999,15317647.65],["2021-08-20",1.1499999999999999,8808469.3399999999],["2021-08-23",1.21,18344731.190000001],["2021-08-24",1.2,10498042.67],["2021-08-25",1.2,11700727.25],["2021-08-26",1.1799999999999999,25320552.760000002],["2021-08-27",1.1799999999999999,6759542.6200000001],["2021-08-31",1.22,12251871.15],["2021-09-01",1.24,12739616.310000001],["2021-09-02",1.3600000000000001,25526899.539999999],["2021-09-03",1.3799999999999999,32938523.27],["2021-09-06",1.3200000000000001,22057971.420000002],["2021-09-07",1.28,12246210.35],["2021-09-08",1.3100000000000001,14143104.949999999],["2021-09-09",1.3300000000000001,34054961.939999998],["2021-09-10",1.3500000000000001,17981863.800000001],["2021-09-13",1.3500000000000001,21844588.66],["2021-09-14",1.27,28859959.07],["2021-09-15",1.28,30698710.57],["2021-09-16",1.1599999999999999,61488680.049999997],["2021-09-17",1.05,77050229.480000004],["2021-09-20",1.02,16650470.140000001],["2021-09-21",1.01,12075824.640000001],["2021-09-22",1,31653960.100000001],["2021-09-23",0.98999999999999999,16555719.560000001],["2021-09-24",0.94999999999999996,11777190.09],["2021-09-27",0.93999999999999995,17021109.489999998],["2021-09-28",0.92000000000000004,11253495.43],["2021-09-29",0.92000000000000004,10871593.890000001],["2021-09-30",0.91000000000000003,5572404.7300000004],["2021-10-01",0.91000000000000003,9242597.3599999994],["2021-10-04",0.93000000000000005,12449383.539999999],["2021-10-05",0.90000000000000002,11764259.119999999],["2021-10-06",0.89000000000000001,8785635.7799999993],["2021-10-07",0.89000000000000001,4579371.6900000004],["2021-10-08",0.92000000000000004,14941162.9],["2021-10-11",0.92000000000000004,13301746.33],["2021-10-12",0.92000000000000004,6613049.29],["2021-10-13",0.89000000000000001,12557840.5],["2021-10-14",0.88,6848090.9199999999],["2021-10-15",0.85999999999999999,13427787.720000001],["2021-10-18",0.87,8071351.6900000004],["2021-10-19",0.87,10112397.66],["2021-10-20",0.87,16536182.970000001],["2021-10-21",0.85999999999999999,7465188.0300000003],["2021-10-22",0.87,9127263.25],["2021-10-25",0.88,7605900.1500000004],["2021-10-26",0.89000000000000001,4922171.54],["2021-10-27",0.89000000000000001,5836532],["2021-10-28",0.88,1341180.8799999999],["2021-11-01",0.89000000000000001,6633155.0700000003],["2021-11-02",0.87,7251916.4800000004],["2021-11-03",0.83999999999999997,17971968.550000001],["2021-11-04",0.83999999999999997,6165243.21],["2021-11-05",0.83999999999999997,6031806.7000000002],["2021-11-08",0.83999999999999997,6876755.9699999997],["2021-11-09",0.84999999999999998,7793769.6699999999],["2021-11-10",0.82999999999999996,7204923.4900000002],["2021-11-11",0.81999999999999995,5897953.2800000003],["2021-11-12",0.81000000000000005,4421426.7800000003],["2021-11-15",0.81000000000000005,10160319.560000001],["2021-11-16",0.80000000000000004,10438273.41],["2021-11-17",0.81999999999999995,6304777],["2021-11-18",0.80000000000000004,8686977.0099999998],["2021-11-19",0.80000000000000004,5424090.6799999997],["2021-11-22",0.82999999999999996,15899490.41],["2021-11-23",0.75,39983927.899999999],["2021-11-24",0.76000000000000001,20516447.629999999],["2021-11-25",0.75,24358335.09],["2021-11-26",0.71999999999999997,35227240.93],["2021-11-29",0.71999999999999997,9325101.6600000001],["2021-11-30",0.72999999999999998,4464661.3799999999],["2021-12-01",0.72999999999999998,16328591.74],["2021-12-02",0.76000000000000001,14015287.99],["2021-12-03",0.77000000000000002,6328165.2599999998],["2021-12-06",0.77000000000000002,21596548.390000001],["2021-12-07",0.77000000000000002,9566114.0099999998],["2021-12-08",0.83999999999999997,34316684.57],["2021-12-09",0.79000000000000004,39471313.659999996],["2021-12-10",0.81000000000000005,16867683.140000001],["2021-12-13",0.81000000000000005,11195525.85],["2021-12-14",0.81000000000000005,13506356.710000001],["2021-12-15",0.79000000000000004,8699243.6099999994],["2021-12-16",0.84999999999999998,24417338.34],["2021-12-17",0.78000000000000003,34721521.469999999],["2021-12-20",0.75,13825665.51],["2021-12-21",0.73999999999999999,8414970.6199999992],["2021-12-22",0.72999999999999998,6541928.7999999998],["2021-12-23",0.72999999999999998,7922697.1900000004],["2021-12-24",0.76000000000000001,8420925.5299999993],["2021-12-27",0.77000000000000002,8868821.2899999991],["2021-12-28",0.80000000000000004,10313631.49],["2021-12-29",0.79000000000000004,11480090.800000001],["2021-12-30",0.73999999999999999,17200356.739999998],["2021-12-31",0.73999999999999999,4322944.4100000001],["2022-01-03",0.76000000000000001,11827832.109999999],["2022-01-04",0.73999999999999999,72544666.390000001],["2022-01-05",0.73999999999999999,11206647.75],["2022-01-06",0.73999999999999999,9798015.3800000008],["2022-01-07",0.73999999999999999,4014725.7999999998],["2022-01-10",0.73999999999999999,7696439.9100000001],["2022-01-11",0.72999999999999998,26569261.43],["2022-01-12",0.70999999999999996,44412748.509999998],["2022-01-13",0.72999999999999998,16726092.630000001],["2022-01-14",0.75,8466559.1400000006],["2022-01-17",0.76000000000000001,9817445.2200000007],["2022-01-18",0.72999999999999998,7214640.3700000001],["2022-01-19",0.72999999999999998,15612645.32],["2022-01-20",0.71999999999999997,14308112.25],["2022-01-21",0.72999999999999998,8713340.9100000001],["2022-01-24",0.69999999999999996,39554182.060000002],["2022-01-25",0.68999999999999995,12724418.560000001],["2022-01-26",0.70999999999999996,17455009.82],["2022-01-27",0.71999999999999997,9405717.3499999996],["2022-01-28",0.70999999999999996,10150151.18],["2022-01-31",0.70999999999999996,20457777.829999998],["2022-02-01",0.71999999999999997,22129030.59],["2022-02-02",0.70999999999999996,9194687.8800000008],["2022-02-03",0.69999999999999996,4560402.1399999997],["2022-02-04",0.69999999999999996,6031459.6200000001],["2022-02-07",0.69999999999999996,7270687.3300000001],["2022-02-08",0.68999999999999995,13433635.33],["2022-02-09",0.68999999999999995,5066553.9100000001],["2022-02-10",0.68999999999999995,5194651.2999999998],["2022-02-11",0.68999999999999995,3505367.5299999998],["2022-02-14",0.68999999999999995,10011562.359999999],["2022-02-15",0.68999999999999995,6486231.9500000002],["2022-02-16",0.71999999999999997,24782081.530000001],["2022-02-17",0.69999999999999996,5365791.6299999999],["2022-02-18",0.68999999999999995,1864559.4299999999],["2022-02-21",0.69999999999999996,13217847.640000001],["2022-02-22",0.69999999999999996,7365335.7300000004],["2022-02-23",0.68999999999999995,3831798.8799999999],["2022-02-24",0.63,5520390.4699999997],["2022-02-25",0.66000000000000003,12121304.66],["2022-02-28",0.64000000000000001,7191229.0700000003],["2022-03-01",0.65000000000000002,4356618.0499999998],["2022-03-02",0.65000000000000002,4552617.0099999998],["2022-03-03",0.65000000000000002,5344211.4699999997],["2022-03-04",0.64000000000000001,5183761.7000000002],["2022-03-07",0.64000000000000001,3907880.3700000001],["2022-03-08",0.63,2204102.8599999999],["2022-03-09",0.63,1849868.1200000001],["2022-03-10",0.64000000000000001,7474739.6399999997],["2022-03-11",0.64000000000000001,2215739.8399999999],["2022-03-14",0.64000000000000001,4387668.0899999999],["2022-03-15",0.64000000000000001,5999644.6600000001],["2022-03-16",0.63,4561150.5800000001],["2022-03-17",0.64000000000000001,5661443.6600000001],["2022-03-18",0.64000000000000001,1092015.8200000001],["2022-03-21",0.65000000000000002,3968974.79],["2022-03-22",0.64000000000000001,5305439.9100000001],["2022-03-23",0.65000000000000002,5400911.0199999996],["2022-03-24",0.65000000000000002,2984453.6200000001],["2022-03-25",0.67000000000000004,9608746.7599999998],["2022-03-28",0.67000000000000004,3131114.4700000002],["2022-03-29",0.68999999999999995,8634340.2799999993],["2022-03-30",0.68999999999999995,3658414.21],["2022-03-31",0.68000000000000005,3259364.4399999999],["2022-04-01",0.69999999999999996,14000334.59],["2022-04-04",0.69999999999999996,2701437.4700000002],["2022-04-05",0.71999999999999997,11543247.539999999],["2022-04-06",0.70999999999999996,10300386.779999999],["2022-04-07",0.71999999999999997,17899263.5],["2022-04-08",0.71999999999999997,24425731.25],["2022-04-11",0.71999999999999997,13677129.050000001],["2022-04-12",0.70999999999999996,11976824.789999999],["2022-04-14",0.70999999999999996,2553587.4399999999],["2022-04-15",0.72999999999999998,21243841.359999999],["2022-04-19",0.70999999999999996,11977973.880000001],["2022-04-20",0.71999999999999997,7197562.5199999996],["2022-04-21",0.72999999999999998,30305159.350000001],["2022-04-22",0.72999999999999998,24408042.670000002],["2022-04-25",0.72999999999999998,17061350.390000001],["2022-04-26",0.70999999999999996,25527085.739999998],["2022-04-27",0.69999999999999996,22801351.329999998],["2022-04-28",0.68999999999999995,25992806.010000002],["2022-04-29",0.68999999999999995,7423742.2999999998],["2022-05-05",0.68999999999999995,8219703.2699999996],["2022-05-06",0.68999999999999995,4877987.9800000004],["2022-05-09",0.68000000000000005,4787001.2400000002],["2022-05-10",0.68000000000000005,2446792.8100000001],["2022-05-11",0.67000000000000004,9490480.1500000004],["2022-05-12",0.67000000000000004,6596109.3399999999],["2022-05-13",0.67000000000000004,2510245.9700000002],["2022-05-16",0.66000000000000003,4777433.3300000001],["2022-05-17",0.66000000000000003,3170872.3999999999],["2022-05-18",0.65000000000000002,2914620.9199999999],["2022-05-20",0.65000000000000002,6250794.6399999997],["2022-05-23",0.65000000000000002,2868489.8500000001],["2022-05-24",0.64000000000000001,3161178.1899999999],["2022-05-25",0.64000000000000001,2990401.29],["2022-05-26",0.65000000000000002,2752100.29],["2022-05-27",0.64000000000000001,1447656.1899999999],["2022-05-30",0.66000000000000003,4578432.7000000002],["2022-05-31",0.65000000000000002,6043748.5300000003],["2022-06-01",0.65000000000000002,12103451.640000001],["2022-06-02",0.66000000000000003,3977740.3700000001],["2022-06-03",0.65000000000000002,3203206.8399999999],["2022-06-06",0.66000000000000003,4489980.6600000001],["2022-06-07",0.65000000000000002,4451562.9500000002],["2022-06-08",0.63,7963588.8300000001],["2022-06-09",0.64000000000000001,3055616.2400000002],["2022-06-10",0.63,3304331.8300000001],["2022-06-13",0.63,2926081.8700000001],["2022-06-14",0.63,2811549.73],["2022-06-15",0.63,3059254.1400000001],["2022-06-16",0.63,1571960.97],["2022-06-17",0.63,2572948.1400000001],["2022-06-20",0.63,1379323.3400000001],["2022-06-21",0.64000000000000001,1050883.5700000001],["2022-06-22",0.63,3709575.4399999999],["2022-06-23",0.66000000000000003,18170052.93],["2022-06-24",0.65000000000000002,2347313.2799999998],["2022-06-27",0.64000000000000001,4211775.3600000003],["2022-06-28",0.64000000000000001,5260246.75],["2022-06-29",0.63,5604835.8399999999],["2022-06-30",0.63,2929062.29],["2022-07-01",0.63,5086694.9900000002],["2022-07-04",0.63,3775496.6200000001],["2022-07-05",0.64000000000000001,8498664.2200000007],["2022-07-06",0.63,851111.83999999997],["2022-07-07",0.64000000000000001,1635941.6699999999],["2022-07-08",0.64000000000000001,402727.78000000003],["2022-07-13",0.65000000000000002,1405228.23],["2022-07-14",0.66000000000000003,3720527.29],["2022-07-18",0.67000000000000004,1741732.6499999999],["2022-07-19",0.66000000000000003,1611743.53],["2022-07-20",0.65000000000000002,3321459.9300000002],["2022-07-21",0.65000000000000002,3543922.8900000001],["2022-07-22",0.65000000000000002,6546626.4199999999],["2022-07-25",0.66000000000000003,2413136.1800000002],["2022-07-26",0.66000000000000003,5514239.7199999997],["2022-07-27",0.65000000000000002,3642400.4500000002],["2022-07-28",0.70999999999999996,24487353.719999999],["2022-07-29",0.77000000000000002,34857280.590000004],["2022-08-01",0.83999999999999997,61687688.799999997],["2022-08-02",0.76000000000000001,21331963.199999999],["2022-08-03",0.73999999999999999,10215113.470000001],["2022-08-04",0.73999999999999999,32713085.399999999],["2022-08-05",0.72999999999999998,8310389.96],["2022-08-08",0.72999999999999998,5487922.6600000001],["2022-08-09",0.71999999999999997,5002113.5899999999],["2022-08-10",0.70999999999999996,5205948.9500000002],["2022-08-11",0.70999999999999996,4383361.6799999997],["2022-08-12",0.68999999999999995,12600753.890000001],["2022-08-15",0.67000000000000004,9935856.2100000009],["2022-08-16",0.65000000000000002,34451038.270000003],["2022-08-17",0.66000000000000003,6712682.2000000002],["2022-08-18",0.66000000000000003,9476612.25],["2022-08-19",0.67000000000000004,6806165.9000000004],["2022-08-22",0.67000000000000004,8133082.4699999997],["2022-08-23",0.68000000000000005,8295655.8499999996],["2022-08-24",0.67000000000000004,11161958.939999999],["2022-08-25",0.69999999999999996,14023595.470000001],["2022-08-26",0.68999999999999995,11249948.310000001],["2022-08-29",0.68999999999999995,6503464.9699999997],["2022-08-31",0.69999999999999996,8274250.4000000004],["2022-09-01",0.69999999999999996,6823619.5800000001],["2022-09-02",0.71999999999999997,26702295.030000001],["2022-09-05",0.72999999999999998,9983555.9900000002],["2022-09-06",0.71999999999999997,10472618.960000001],["2022-09-07",0.71999999999999997,11049436.560000001],["2022-09-08",0.71999999999999997,12662364.949999999],["2022-09-09",0.72999999999999998,8410241.1400000006],["2022-09-12",0.71999999999999997,6614520.7199999997],["2022-09-13",0.69999999999999996,10473104.18],["2022-09-14",0.69999999999999996,8421337.0199999996],["2022-09-15",0.73999999999999999,37700785.140000001],["2022-09-16",0.76000000000000001,15675662.4],["2022-09-19",0.71999999999999997,11431593.18],["2022-09-20",0.70999999999999996,11282336.91],["2022-09-21",0.70999999999999996,12245587.57],["2022-09-22",0.69999999999999996,3983494.2799999998],["2022-09-23",0.69999999999999996,7653824.96],["2022-09-26",0.69999999999999996,5192294.9299999997],["2022-09-27",0.68999999999999995,4764553.8200000003],["2022-09-28",0.68000000000000005,5800705.1399999997],["2022-09-29",0.67000000000000004,8009568.29],["2022-09-30",0.68000000000000005,3554070.6000000001],["2022-10-03",0.69999999999999996,6400934.1200000001],["2022-10-04",0.68999999999999995,3184955.23],["2022-10-05",0.68000000000000005,4886198.0999999996],["2022-10-06",0.68999999999999995,5702856.25],["2022-10-07",0.68999999999999995,5903138.9400000004],["2022-10-10",0.69999999999999996,7393504.5199999996],["2022-10-11",0.70999999999999996,12662612.529999999],["2022-10-12",0.68999999999999995,8002375.3700000001],["2022-10-13",0.68999999999999995,4151141.77],["2022-10-14",0.68999999999999995,1791189.3500000001],["2022-10-17",0.70999999999999996,15633408.039999999],["2022-10-18",0.71999999999999997,19600019.27],["2022-10-19",0.79000000000000004,40936991.780000001],["2022-10-21",0.82999999999999996,53373012.579999998],["2022-10-24",0.82999999999999996,31414408.010000002],["2022-10-25",0.78000000000000003,28304906.079999998],["2022-10-26",0.82999999999999996,30658338.260000002],["2022-10-27",0.84999999999999998,25325109.440000001],["2022-10-28",0.88,11856747.83],["2022-11-01",0.88,22304937.210000001],["2022-11-02",0.90000000000000002,37371562.390000001],["2022-11-03",0.89000000000000001,27084250.129999999],["2022-11-04",0.87,21808308.27],["2022-11-07",0.89000000000000001,17631555.289999999],["2022-11-08",0.93999999999999995,54237934.75],["2022-11-09",0.90000000000000002,29814009.739999998],["2022-11-11",0.87,19666991.550000001],["2022-11-14",0.92000000000000004,25234914.16],["2022-11-15",0.92000000000000004,28165844.170000002],["2022-11-17",0.90000000000000002,32533696.969999999],["2022-11-18",0.93999999999999995,44595323.82],["2022-11-21",1.03,77259852.849999994],["2022-11-22",1.02,30549989.219999999],["2022-11-23",1.1200000000000001,74037853.560000002],["2022-11-24",1.1000000000000001,44181467.060000002],["2022-11-25",1.1799999999999999,51055111.509999998],["2022-11-28",1.1799999999999999,71463327.450000003],["2022-11-29",1.1899999999999999,48863916.770000003],["2022-11-30",1.2,39952190.229999997],["2022-12-01",1.28,56530125.960000001],["2022-12-02",1.22,45584027.289999999],["2022-12-05",1.27,41061940.18],["2022-12-06",1.26,54058002.560000002],["2022-12-07",1.3400000000000001,123431198.04000001],["2022-12-09",1.52,58923690.490000002],["2022-12-12",1.6699999999999999,109555967.90000001],["2022-12-13",1.8300000000000001,205603218.61000001],["2022-12-14",1.6499999999999999,288844352.95999998],["2022-12-16",1.8,48745244.700000003],["2022-12-19",1.77,35021217.100000001],["2022-12-20",1.6599999999999999,27220143.719999999],["2022-12-21",1.5900000000000001,24106641.370000001],["2022-12-22",1.6000000000000001,22105273.600000001],["2022-12-23",1.55,14743579.1],["2022-12-26",1.52,14988854.83],["2022-12-27",1.4099999999999999,28503480.969999999],["2022-12-28",1.3400000000000001,19499128.91],["2022-12-29",1.4399999999999999,16010360.359999999],["2022-12-30",1.4299999999999999,9625613.4700000007],["2023-01-02",1.5,12119078.4],["2023-01-03",1.45,11297836.640000001],["2023-01-04",1.3899999999999999,9104394.6400000006],["2023-01-05",1.3200000000000001,11344883.640000001],["2023-01-06",1.3899999999999999,10572692.109999999],["2023-01-09",1.3500000000000001,6989956.6900000004],["2023-01-10",1.3300000000000001,6605049.5099999998],["2023-01-11",1.21,7714165.2999999998],["2023-01-12",1.24,8838209.7799999993],["2023-01-13",1.26,5927207.7699999996],["2023-01-16",1.28,13931708.640000001],["2023-01-17",1.29,16232932.16],["2023-01-18",1.3300000000000001,21564998.75],["2023-01-19",1.3400000000000001,20179137.719999999],["2023-01-20",1.47,36875469.200000003],["2023-01-23",1.3700000000000001,74733204.700000003],["2023-01-24",1.3300000000000001,38514732.359999999],["2023-01-25",1.3799999999999999,54686153.299999997],["2023-01-26",1.3300000000000001,27560833.719999999],["2023-01-27",1.3,28999806.98],["2023-01-30",1.24,18044658.239999998],["2023-01-31",1.21,21991016.379999999],["2023-02-01",1.1299999999999999,16593000.609999999],["2023-02-02",1.1200000000000001,40780911.18],["2023-02-03",1.1799999999999999,15793499.060000001],["2023-02-06",1.1299999999999999,6028187.8600000003],["2023-02-07",1.02,15932586.699999999],["2023-02-08",0.92000000000000004,138],["2023-02-15",1.1200000000000001,11710902.93],["2023-02-16",1.02,34400600.350000001],["2023-02-17",1,9463261.6400000006],["2023-02-20",1.03,13622759.119999999],["2023-02-21",1.03,29419041.59],["2023-02-22",1.01,13591508.25],["2023-02-23",1.04,19472596.879999999],["2023-02-24",1.02,17299677.02],["2023-02-27",1.01,14065036.970000001],["2023-02-28",1.04,23872357.09],["2023-03-01",1.1399999999999999,74571113.730000004],["2023-03-02",1.0900000000000001,65357479.75],["2023-03-03",1.0900000000000001,49889695.07],["2023-03-06",1.1000000000000001,22234353.109999999],["2023-03-07",1.0700000000000001,19468781.190000001],["2023-03-08",1.1200000000000001,29377099.32],["2023-03-09",1.1599999999999999,51424459.299999997],["2023-03-10",1.1599999999999999,58321861.880000003],["2023-03-13",1.1299999999999999,20575417.289999999],["2023-03-14",1.1100000000000001,28530212.760000002],["2023-03-15",1.0800000000000001,24642843.98],["2023-03-16",1.1200000000000001,15968935.560000001],["2023-03-17",1.1100000000000001,19416255.690000001],["2023-03-20",1.0600000000000001,10863073.83],["2023-03-21",1.04,18970646.640000001],["2023-03-22",1.0600000000000001,12112403.060000001],["2023-03-23",1.03,14059942.380000001],["2023-03-24",1.03,13055559.369999999],["2023-03-27",1.03,10091755.949999999],["2023-03-28",0.98999999999999999,10740195.189999999],["2023-03-29",0.98999999999999999,10522622.23],["2023-03-30",0.98999999999999999,8049117.1100000003],["2023-03-31",0.98999999999999999,7823208.3799999999],["2023-04-03",0.97999999999999998,6609548.9100000001],["2023-04-04",0.97999999999999998,9501729.8200000003],["2023-04-05",0.97999999999999998,12179951.99],["2023-04-06",0.97999999999999998,15963915.720000001],["2023-04-07",0.97999999999999998,10399725.640000001],["2023-04-10",1.02,23932705.199999999],["2023-04-11",1.01,22445719.399999999],["2023-04-12",1.03,16627639.5],["2023-04-13",1.04,23238042.530000001],["2023-04-14",1.04,13392077.15],["2023-04-17",1,8862724.0899999999],["2023-04-18",0.98999999999999999,6205546.8499999996],["2023-04-19",0.97999999999999998,7042811.1500000004],["2023-04-20",0.97999999999999998,1830179.8100000001],["2023-04-24",1.03,22115301.059999999],["2023-04-25",1.01,37821141.369999997],["2023-04-26",0.94999999999999996,17859542.010000002],["2023-04-27",0.94999999999999996,9834504.8699999992],["2023-04-28",0.90000000000000002,10365792.27],["2023-05-02",0.82999999999999996,13814709.59],["2023-05-03",0.78000000000000003,11025101.210000001],["2023-05-04",0.81000000000000005,9905953.1899999995],["2023-05-05",0.81999999999999995,5040880.71],["2023-05-08",0.82999999999999996,5184498.9500000002],["2023-05-09",0.81000000000000005,4067161.2400000002],["2023-05-10",0.80000000000000004,5091747.5],["2023-05-11",0.83999999999999997,8127776.2800000003],["2023-05-12",0.82999999999999996,4908632.9000000004],["2023-05-15",0.83999999999999997,12883081.029999999],["2023-05-16",0.85999999999999999,6309834.2400000002],["2023-05-17",0.88,6153082.3099999996],["2023-05-18",0.88,5931343.3600000003],["2023-05-22",0.88,5235878.96],["2023-05-23",0.91000000000000003,6017416.0899999999],["2023-05-24",0.93000000000000005,16203871.83],["2023-05-25",0.93000000000000005,4105124.23],["2023-05-26",0.95999999999999996,8870358.6799999997],["2023-05-29",1.03,33752731.020000003],["2023-05-30",1.0600000000000001,23125793.170000002],["2023-05-31",1.02,19043830.370000001],["2023-06-01",1.02,11226765.609999999],["2023-06-02",1.03,11704133.779999999],["2023-06-05",1.04,18032330.73],["2023-06-06",1.0700000000000001,43671203.240000002],["2023-06-07",1.0700000000000001,46771656.219999999],["2023-06-08",1.04,25931168.75],["2023-06-09",1.02,12440659.93],["2023-06-12",1.02,8178962.0599999996],["2023-06-13",0.97999999999999998,12153188.85],["2023-06-14",0.97999999999999998,12334957.26],["2023-06-15",0.98999999999999999,4802211.0300000003],["2023-06-16",0.98999999999999999,4007874.3399999999],["2023-06-19",0.94999999999999996,9894752.9299999997],["2023-06-20",0.93999999999999995,5379221.4000000004],["2023-06-21",0.93000000000000005,10710311.59],["2023-06-22",0.94999999999999996,7536081.0199999996],["2023-06-23",0.97999999999999998,14190829.33],["2023-06-26",1.02,11975779.98],["2023-06-27",1.02,4080000.8700000001],["2023-07-03",1.05,10359076.82],["2023-07-04",1.05,22366602.559999999],["2023-07-05",1.0800000000000001,31816534.359999999],["2023-07-06",1.1100000000000001,26812970.640000001],["2023-07-07",1.1100000000000001,25445499.760000002],["2023-07-10",1.1799999999999999,44836841.909999996],["2023-07-11",1.1899999999999999,43264274.460000001],["2023-07-12",1.1899999999999999,27670134.640000001],["2023-07-13",1.1899999999999999,29649593.16],["2023-07-14",1.1699999999999999,19798436.18],["2023-07-17",1.1699999999999999,23684073.890000001],["2023-07-18",1.1200000000000001,22413016.68],["2023-07-19",1.1399999999999999,27261415.370000001],["2023-07-20",1.1599999999999999,25509078.079999998],["2023-07-21",1.1599999999999999,24864103.399999999],["2023-07-24",1.1899999999999999,41924347.289999999],["2023-07-25",1.1599999999999999,24612167.59],["2023-07-26",1.22,49575373.090000004],["2023-07-27",1.25,39021897.960000001],["2023-07-28",1.24,36817189.789999999],["2023-07-31",1.3,70434534.129999995],["2023-08-01",1.3600000000000001,101519788.44],["2023-08-02",1.3300000000000001,78001135.409999996],["2023-08-03",1.3,48368663.030000001],["2023-08-04",1.29,25916747.75],["2023-08-07",1.27,26506304.449999999],["2023-08-08",1.29,45372228.289999999],["2023-08-09",1.3,38411765.770000003],["2023-08-10",1.22,82952426.090000004],["2023-08-11",1.23,55787203.259999998],["2023-08-14",1.24,36574178.520000003],["2023-08-15",1.2,24310978.670000002],["2023-08-16",1.23,38251101.770000003],["2023-08-17",1.3100000000000001,85735092.140000001],["2023-08-18",1.3200000000000001,63799364.159999996],["2023-08-21",1.3400000000000001,60778038.649999999],["2023-08-22",1.3600000000000001,50367460.759999998],["2023-08-23",1.3200000000000001,57046426.399999999],["2023-08-24",1.27,41944552.460000001],["2023-08-25",1.26,28512338.949999999],["2023-08-28",1.27,19115130.25],["2023-08-29",1.24,34824362.539999999],["2023-08-31",1.3400000000000001,67783883.849999994],["2023-09-01",1.3700000000000001,75200108.049999997],["2023-09-04",1.3400000000000001,43479013.520000003],["2023-09-05",1.47,100396533.47],["2023-09-06",1.4099999999999999,223356216.55000001],["2023-09-07",1.3999999999999999,65715423.57],["2023-09-08",1.4099999999999999,84082137.849999994],["2023-09-11",1.3799999999999999,46659841.890000001],["2023-09-12",1.3600000000000001,25934717.57],["2023-09-13",1.3600000000000001,52403031.289999999],["2023-09-14",1.3400000000000001,49557505.140000001],["2023-09-15",1.3100000000000001,32779897.219999999],["2023-09-18",1.25,28012592.32],["2023-09-19",1.25,33105137.68],["2023-09-20",1.27,37577059.030000001],["2023-09-21",1.29,43980276.869999997],["2023-09-22",1.3899999999999999,99323133.640000001],["2023-09-25",1.48,99369007.939999998],["2023-09-26",1.3999999999999999,89773444.730000004],["2023-09-27",1.3999999999999999,40305376.350000001],["2023-09-28",1.4399999999999999,98571250.329999998],["2023-09-29",1.4299999999999999,40402465.920000002],["2023-10-02",1.4099999999999999,37556681.090000004],["2023-10-03",1.3999999999999999,39610628.880000003],["2023-10-04",1.4299999999999999,83168609.859999999],["2023-10-05",1.4399999999999999,78043480.519999996],["2023-10-10",1.3899999999999999,55379893.43],["2023-10-11",1.3400000000000001,40820684.07],["2023-10-12",1.3,42045312.469999999],["2023-10-13",1.26,31557510.02],["2023-10-16",1.22,44961515.030000001],["2023-10-17",1.28,47683563.289999999],["2023-10-18",1.24,27852205.02],["2023-10-19",1.23,39026461.630000003],["2023-10-20",1.1699999999999999,22830357.039999999],["2023-10-23",1.21,20462836.579999998],["2023-10-24",1.23,32940289.460000001],["2023-10-25",1.1399999999999999,39512993.409999996],["2023-10-26",1.1399999999999999,48981251.479999997],["2023-10-27",1.1299999999999999,31378108.57],["2023-10-30",1.1499999999999999,25928189.800000001],["2023-10-31",1.1200000000000001,32055252.739999998],["2023-11-01",1.1000000000000001,19363779.800000001],["2023-11-02",1.1499999999999999,28658494.420000002],["2023-11-03",1.1699999999999999,46411613.630000003],["2023-11-06",1.1799999999999999,27590931.84],["2023-11-07",1.1899999999999999,14392695.949999999],["2023-11-08",1.26,69106255.319999993],["2023-11-09",1.27,51081742.469999999],["2023-11-10",1.3700000000000001,132393252.23],["2023-11-13",1.45,128140231.22],["2023-11-14",1.3700000000000001,200421867.53],["2023-11-15",1.3300000000000001,55042840.909999996],["2023-11-16",1.3799999999999999,58828506.520000003],["2023-11-17",1.3999999999999999,63643611.049999997],["2023-11-20",1.3700000000000001,31181510.25],["2023-11-21",1.3899999999999999,46004910.200000003],["2023-11-22",1.3700000000000001,20093576.449999999],["2023-11-23",1.3899999999999999,34540295.100000001],["2023-11-24",1.3600000000000001,23938350.32],["2023-11-27",1.4399999999999999,100516971.47],["2023-11-28",1.52,198220659.41999999],["2023-11-29",1.6100000000000001,101514797.40000001],["2023-11-30",1.5700000000000001,62984524.68],["2023-12-01",1.6100000000000001,66056435.390000001],["2023-12-04",1.51,31577610.350000001],["2023-12-05",1.45,31834853.129999999],["2023-12-06",1.3600000000000001,34977340.710000001],["2023-12-07",1.3500000000000001,27323594.18],["2023-12-08",1.3600000000000001,19816036.199999999],["2023-12-11",1.29,23039658.77],["2023-12-12",1.3,11253394.779999999],["2023-12-13",1.1899999999999999,18186098.199999999],["2023-12-14",1.24,10973156.34],["2023-12-15",1.24,10159013.939999999],["2023-12-18",1.1899999999999999,10982917.16],["2023-12-19",1.24,33258303.449999999],["2023-12-20",1.3,38390054.450000003],["2023-12-21",1.29,18344313.059999999],["2023-12-22",1.22,18555227.640000001],["2023-12-25",1.1399999999999999,61617352.399999999],["2023-12-26",1.1699999999999999,14924887.470000001],["2023-12-27",1.1699999999999999,11342677.23],["2023-12-28",1.22,11265672.77],["2023-12-29",1.25,7195295.7400000002],["2024-01-02",1.27,9883864.8599999994],["2024-01-03",1.21,29876538.960000001],["2024-01-04",1.22,8427175.3800000008],["2024-01-05",1.25,24455904.77],["2024-01-08",1.25,16623214.16],["2024-01-09",1.28,48406579.530000001],["2024-01-10",1.27,14717102],["2024-01-11",1.3,45023802.729999997],["2024-01-12",1.29,22937018.489999998],["2024-01-15",1.3300000000000001,51315352.350000001],["2024-01-16",1.3300000000000001,35136074.350000001],["2024-01-17",1.3200000000000001,26179520.300000001],["2024-01-18",1.3200000000000001,16311746.6],["2024-01-19",1.3400000000000001,12100799.970000001],["2024-01-22",1.3,72005703.159999996],["2024-01-23",1.26,29097676.989999998],["2024-01-24",1.25,25415881.579999998],["2024-01-25",1.27,17015388.969999999],["2024-01-26",1.28,15642663.51],["2024-01-29",1.26,20510250.829999998],["2024-01-30",1.25,13211365.23],["2024-01-31",1.27,13784440.880000001],["2024-02-01",1.28,15972432.34],["2024-02-02",1.3200000000000001,45463475.18],["2024-02-05",1.3200000000000001,24518571.420000002],["2024-02-06",1.3300000000000001,20262448.989999998],["2024-02-07",1.45,97579973.620000005],["2024-02-08",1.45,49498031.200000003],["2024-02-09",1.48,40567821.780000001],["2024-02-12",1.53,43637506.049999997],["2024-02-13",1.49,29936802.690000001],["2024-02-14",1.5,21075305.809999999],["2024-02-15",1.52,39247418.600000001],["2024-02-16",1.53,22572280.629999999],["2024-02-19",1.48,31259807.359999999],["2024-02-20",1.45,33642491.969999999],["2024-02-21",1.4299999999999999,22609999],["2024-02-22",1.45,27871411.969999999],["2024-02-23",1.45,15759132.23],["2024-02-26",1.45,16105407.189999999],["2024-02-27",1.4199999999999999,18657824.690000001],["2024-02-28",1.3899999999999999,12843905.220000001],["2024-02-29",1.3999999999999999,11347596.01],["2024-03-01",1.4199999999999999,9722873.8399999999],["2024-03-04",1.4299999999999999,27072558.93],["2024-03-05",1.3700000000000001,24137466.510000002],["2024-03-06",1.3100000000000001,16652983.67],["2024-03-07",1.3600000000000001,12857062.890000001],["2024-03-08",1.3500000000000001,13771896.5],["2024-03-11",1.3300000000000001,17732517.850000001],["2024-03-12",1.26,19539666.940000001],["2024-03-13",1.23,13385435.5],["2024-03-14",1.24,9929264.1699999999],["2024-03-15",1.24,11736392.35],["2024-03-18",1.2,64158724.030000001],["2024-03-19",1.1899999999999999,36397748.07],["2024-03-20",1.1499999999999999,66282755.350000001],["2024-03-21",1.1299999999999999,23439628.5],["2024-03-22",1.1299999999999999,16053664.210000001],["2024-03-25",1.1200000000000001,15213378.09],["2024-03-26",1.0700000000000001,18136272.859999999],["2024-03-27",1.0800000000000001,12207082.449999999],["2024-03-28",1.0900000000000001,11270105.58],["2024-03-29",1.1100000000000001,11367758.26],["2024-04-01",1.02,22523410.420000002],["2024-04-02",1.03,13101407.960000001],["2024-04-03",1,18588781.609999999],["2024-04-04",0.98999999999999999,24461620.670000002],["2024-04-05",1.03,26264063.34],["2024-04-08",1.0700000000000001,23864662.949999999],["2024-04-09",1.0900000000000001,29948915.579999998],["2024-04-15",1.0900000000000001,25121459.629999999],["2024-04-16",1.0600000000000001,26501442.02],["2024-04-17",1.1599999999999999,71142209.650000006],["2024-04-18",1.27,100300236.16],["2024-04-19",1.3899999999999999,151406058.97],["2024-04-22",1.26,377251419.08999997],["2024-04-24",1.24,131512377.18000001],["2024-04-25",1.24,62940650.020000003],["2024-04-26",1.21,35327604.549999997],["2024-04-29",1.1799999999999999,50529948.920000002],["2024-04-30",1.21,51981865.609999999],["2024-05-02",1.27,48957292.590000004],["2024-05-03",1.23,28580850.079999998],["2024-05-06",1.26,50234967.469999999],["2024-05-07",1.26,87661675.769999996],["2024-05-08",1.3200000000000001,138054264.28999999],["2024-05-09",1.3100000000000001,64522537.200000003],["2024-05-10",1.24,83172954.189999998],["2024-05-13",1.27,46380174.159999996],["2024-05-14",1.26,31883661.899999999],["2024-05-15",1.29,50515741.909999996],["2024-05-16",1.26,27813888.48],["2024-05-17",1.26,26173936.34],["2024-05-20",1.3100000000000001,41697774.350000001],["2024-05-21",1.3300000000000001,76444369.019999996],["2024-05-22",1.3600000000000001,89503164.459999993],["2024-05-23",1.3,66597947.840000004],["2024-05-24",1.3100000000000001,37218905.93],["2024-05-27",1.24,38532472.880000003],["2024-05-28",1.29,67426061.090000004],["2024-05-29",1.3700000000000001,186330870.33000001],["2024-05-30",1.29,148040163.18000001],["2024-05-31",1.26,63269202.380000003],["2024-06-03",1.25,19313872.510000002],["2024-06-04",1.26,26003087.18],["2024-06-05",1.24,30729329.41],["2024-06-06",1.25,68613217.709999993],["2024-06-07",1.23,24819937.460000001],["2024-06-10",1.23,24023801.25],["2024-06-11",1.22,20385559.25],["2024-06-12",1.2,14221549.880000001],["2024-06-13",1.23,17041296.91],["2024-06-14",1.24,28764003.57],["2024-06-20",1.26,33092084.309999999],["2024-06-21",1.29,45866838.18],["2024-06-24",1.25,55201016.210000001],["2024-06-25",1.23,20319650.100000001],["2024-06-26",1.22,27851090.34],["2024-06-27",1.3400000000000001,67625151.650000006],["2024-06-28",1.47,183355144.91999999],["2024-07-01",1.4399999999999999,130539791.68000001],["2024-07-02",1.53,97190013.680000007],["2024-07-03",1.45,68193961.640000001],["2024-07-04",1.51,90803514.439999998],["2024-07-05",1.49,28963063.629999999],["2024-07-08",1.45,25855056.539999999],["2024-07-09",1.4199999999999999,30613654.129999999],["2024-07-10",1.3999999999999999,28460783.960000001],["2024-07-11",1.4099999999999999,27859553.559999999],["2024-07-12",1.55,68157897.920000002],["2024-07-16",1.7,246220745.36000001],["2024-07-17",1.6100000000000001,131128456.29000001],["2024-07-18",1.6100000000000001,84157689.760000005],["2024-07-19",1.5800000000000001,47177048.579999998],["2024-07-22",1.5700000000000001,40471888.5],["2024-07-23",1.52,56563226.670000002],["2024-07-24",1.53,82617488.629999995],["2024-07-25",1.5,35665282.469999999],["2024-07-26",1.46,42010375.530000001],["2024-07-29",1.3999999999999999,46931630.469999999],["2024-07-30",1.3999999999999999,48970663.729999997],["2024-07-31",1.3899999999999999,38129935.090000004],["2024-08-01",1.3999999999999999,29820371.050000001],["2024-08-02",1.3799999999999999,110419667.04000001],["2024-08-05",1.27,36952260.280000001],["2024-08-06",1.27,36478145.670000002],["2024-08-07",1.28,37510270.82],["2024-08-08",1.3,25014009.199999999],["2024-08-09",1.27,22908315.329999998],["2024-08-12",1.24,17844870.289999999],["2024-08-13",1.25,30313836.050000001],["2024-08-14",1.21,25203146.27],["2024-08-15",1.23,28533429.16],["2024-08-16",1.3500000000000001,61473156.939999998],["2024-08-19",1.3600000000000001,56240080.07],["2024-08-20",1.3400000000000001,25713710.73],["2024-08-21",1.3100000000000001,23502921.98],["2024-08-22",1.3200000000000001,48126124.049999997],["2024-08-23",1.27,21911970.289999999],["2024-08-26",1.23,21815469.129999999],["2024-08-27",1.24,15163573.130000001],["2024-08-28",1.26,35365510.700000003],["2024-08-29",1.27,14532156.77],["2024-09-02",1.3,16846739.23],["2024-09-03",1.28,16473474.98],["2024-09-04",1.27,17711663.149999999],["2024-09-05",1.29,12280979.92],["2024-09-06",1.26,25156846.690000001],["2024-09-09",1.25,15431401.34],["2024-09-10",1.24,12540253.960000001],["2024-09-11",1.21,17407858.969999999],["2024-09-12",1.22,18107339.239999998],["2024-09-13",1.26,22841259.989999998],["2024-09-16",1.25,14179348.470000001],["2024-09-17",1.24,9657432.1300000008],["2024-09-18",1.23,11214770.1],["2024-09-19",1.26,13383633.43],["2024-09-20",1.27,29276054.550000001],["2024-09-23",1.27,17127087.940000001],["2024-09-24",1.24,17266698.02],["2024-09-25",1.22,13935771.67],["2024-09-26",1.22,7070898.2599999998],["2024-09-27",1.24,15768399.51],["2024-09-30",1.23,14710070.630000001],["2024-10-01",1.1699999999999999,20851282.129999999],["2024-10-02",1.1299999999999999,26504300.940000001],["2024-10-03",1.1299999999999999,12071247.09],["2024-10-04",1.1299999999999999,23407245.899999999],["2024-10-07",1.1399999999999999,14620865.9],["2024-10-08",1.22,30286181.420000002],["2024-10-09",1.1499999999999999,33637401.990000002],["2024-10-10",1.1200000000000001,16450661.300000001],["2024-10-11",1.1200000000000001,7744186.4000000004],["2024-10-14",1.0800000000000001,14160030.689999999],["2024-10-15",1.1000000000000001,5611094.2300000004],["2024-10-16",1.1200000000000001,11587633.01],["2024-10-17",1.1499999999999999,6298516.46],["2024-10-18",1.1200000000000001,9017016.3399999999],["2024-10-21",1.1100000000000001,11203212.23],["2024-10-22",1.1399999999999999,8925254.9199999999],["2024-10-23",1.1100000000000001,8602364.5700000003],["2024-10-24",1.1299999999999999,4301886.96],["2024-10-25",1.1399999999999999,10394822.390000001],["2024-10-28",1.1499999999999999,1843408.95],["2024-10-30",1.1599999999999999,5853863.5499999998],["2024-10-31",1.1499999999999999,7004028.4299999997],["2024-11-01",1.1699999999999999,23977217.609999999],["2024-11-04",1.1299999999999999,16327289.51],["2024-11-05",1.21,95297726.239999995],["2024-11-06",1.29,102738406.34999999],["2024-11-07",1.24,101608323.3],["2024-11-08",1.27,43994847.57],["2024-11-11",1.3899999999999999,92139353.280000001],["2024-11-12",1.3999999999999999,158250893.28999999],["2024-11-13",1.3899999999999999,140478910.40000001],["2024-11-14",1.3100000000000001,86151629.900000006],["2024-11-15",1.3200000000000001,36465505.159999996],["2024-11-18",1.45,133460750.93000001],["2024-11-19",1.5900000000000001,118829140.28],["2024-11-20",1.5,290107713.75],["2024-11-21",1.4099999999999999,331059630.93000001],["2024-11-22",1.3300000000000001,110038791.27],["2024-11-25",1.46,137398173.61000001],["2024-11-26",1.53,180338444.59],["2024-11-27",1.55,237037741.96000001],["2024-11-28",1.7,261676251.00999999],["2024-11-29",1.8500000000000001,403355427.75],["2024-12-02",2.0299999999999998,82037800.739999995],["2024-12-03",1.8300000000000001,127066507.64],["2024-12-04",1.6499999999999999,49157499.57],["2024-12-05",1.73,81804267.510000005],["2024-12-06",1.8999999999999999,88520498.659999996],["2024-12-09",1.8700000000000001,95997386.700000003],["2024-12-10",1.7,44856801.460000001],["2024-12-11",1.5600000000000001,31708965.48],["2024-12-12",1.6399999999999999,30207453.73],["2024-12-13",1.6200000000000001,19206881.960000001],["2024-12-16",1.6100000000000001,20294723.800000001],["2024-12-17",1.5800000000000001,13962348.640000001],["2024-12-18",1.54,17539817.609999999],["2024-12-19",1.51,11242986.23],["2024-12-20",1.6599999999999999,45691508.259999998],["2024-12-23",1.72,53404225.299999997],["2024-12-24",1.6399999999999999,28835616.73],["2024-12-25",1.6100000000000001,15615829.9],["2024-12-26",1.5700000000000001,14637036.939999999],["2024-12-27",1.5700000000000001,19939633.800000001],["2024-12-30",1.53,13798230.859999999],["2024-12-31",1.5600000000000001,17751795.690000001],["2025-01-02",1.6000000000000001,112743577.38],["2025-01-03",1.6299999999999999,53298037.840000004],["2025-01-06",1.6599999999999999,65363730.520000003],["2025-01-07",1.6599999999999999,34498698.149999999],["2025-01-08",1.6799999999999999,269834243.38999999],["2025-01-09",1.6899999999999999,287684817.54000002],["2025-01-10",1.5600000000000001,109985460.22],["2025-01-13",1.51,38012011.810000002],["2025-01-14",1.54,66962605.390000001],["2025-01-15",1.5,30995067.059999999],["2025-01-16",1.51,53241894.729999997],["2025-01-17",1.5,31552644.850000001],["2025-01-20",1.48,22664031.359999999],["2025-01-21",1.48,55160304.939999998],["2025-01-22",1.45,28347740.91],["2025-01-23",1.4399999999999999,19666674.210000001],["2025-01-24",1.4399999999999999,53035146.229999997],["2025-01-27",1.4199999999999999,16473399.27],["2025-01-28",1.4099999999999999,68329404.700000003],["2025-01-29",1.4399999999999999,148367161.24000001],["2025-01-30",1.3899999999999999,92692698.079999998],["2025-01-31",1.3899999999999999,19746457.059999999],["2025-02-03",1.3500000000000001,28630358.170000002],["2025-02-04",1.3500000000000001,19624405.34],["2025-02-05",1.29,37877167.420000002],["2025-02-06",1.3300000000000001,150136220.56],["2025-02-07",1.3200000000000001,30833591.489999998],["2025-02-10",1.4399999999999999,126320118.84],["2025-02-11",1.5800000000000001,215038030.56999999],["2025-02-12",1.51,486695453.68000001],["2025-02-13",1.4099999999999999,130093693.22],["2025-02-14",1.4199999999999999,49292085.189999998],["2025-02-17",1.4299999999999999,33334352.760000002],["2025-02-18",1.3999999999999999,34123451.020000003],["2025-02-19",1.45,186910642.28],["2025-02-20",1.46,124502602.45],["2025-02-21",1.45,135272532.86000001],["2025-02-24",1.5,171930731.44999999],["2025-02-25",1.5600000000000001,158782088.96000001],["2025-02-26",1.6599999999999999,228732956.13999999],["2025-02-27",1.75,276787334.18000001],["2025-02-28",1.5800000000000001,530107077.02999997],["2025-03-03",1.53,180817922.49000001],["2025-03-04",1.48,112531558.91],["2025-03-05",1.48,101658979.14],["2025-03-06",1.49,56925733.859999999],["2025-03-07",1.47,58392669.649999999],["2025-03-10",1.48,61493292.57],["2025-03-11",1.45,32581059.920000002],["2025-03-12",1.45,38287105.880000003],["2025-03-13",1.51,181095375.77000001],["2025-03-14",1.51,75475866.790000007],["2025-03-17",1.51,68009521.209999993],["2025-03-18",1.5,49822214.149999999],["2025-03-19",1.3500000000000001,48176259.07],["2025-03-20",1.3500000000000001,73020614.5],["2025-03-21",1.24,34969603.520000003],["2025-03-24",1.27,43635462.030000001],["2025-03-25",1.3200000000000001,50759778.829999998],["2025-03-26",1.3400000000000001,156205026.53],["2025-03-27",1.3500000000000001,40570089.240000002],["2025-03-28",1.3600000000000001,27843339.93],["2025-04-02",1.3899999999999999,61641918.43],["2025-04-03",1.3799999999999999,38661541.170000002],["2025-04-04",1.4299999999999999,73696038.280000001],["2025-04-07",1.4099999999999999,74971747.129999995],["2025-04-08",1.4099999999999999,34510336.560000002],["2025-04-09",1.3899999999999999,40757503.729999997],["2025-04-10",1.3899999999999999,30814994.949999999],["2025-04-11",1.3700000000000001,84935249.939999998],["2025-04-14",1.3600000000000001,35756807.060000002],["2025-04-15",1.3500000000000001,33757631.759999998],["2025-04-16",1.3200000000000001,51633821.270000003],["2025-04-17",1.4299999999999999,178423671.44999999],["2025-04-18",1.3999999999999999,189242245.94999999],["2025-04-21",1.4099999999999999,213163578.59],["2025-04-22",1.3600000000000001,45239425.729999997],["2025-04-24",1.3600000000000001,40209310.420000002],["2025-04-25",1.3600000000000001,32020095.129999999],["2025-04-28",1.3500000000000001,22626530.949999999],["2025-04-29",1.3400000000000001,21920313.289999999],["2025-04-30",1.3400000000000001,24260777.079999998],["2025-05-02",1.3700000000000001,99700309.319999993],["2025-05-05",1.3799999999999999,110105848.38],["2025-05-06",1.4099999999999999,73657810.959999993],["2025-05-07",1.3500000000000001,65431662.520000003],["2025-05-08",1.3600000000000001,34534785.009999998],["2025-05-09",1.3600000000000001,27997856],["2025-05-12",1.3799999999999999,18779355.359999999],["2025-05-13",1.3700000000000001,18655741.649999999],["2025-05-14",1.3799999999999999,83299897.25],["2025-05-15",1.3500000000000001,44984802.670000002],["2025-05-16",1.3600000000000001,25661910.510000002],["2025-05-20",1.3500000000000001,20216834.670000002],["2025-05-21",1.4099999999999999,45180403.07],["2025-05-22",1.4399999999999999,67602101.140000001],["2025-05-23",1.3899999999999999,63050618.780000001],["2025-05-26",1.3899999999999999,42318063.93],["2025-05-27",1.3600000000000001,49359638.039999999],["2025-05-28",1.3200000000000001,82550482.459999993],["2025-05-29",1.3200000000000001,53967302.289999999],["2025-05-30",1.29,35972809.109999999],["2025-06-02",1.3,22537860.239999998],["2025-06-03",1.3100000000000001,31038827.789999999],["2025-06-04",1.3200000000000001,24375196.760000002],["2025-06-05",1.3300000000000001,5868401.3600000003],["2025-06-10",1.3700000000000001,35097512.020000003],["2025-06-11",1.3799999999999999,44481924.740000002],["2025-06-12",1.3500000000000001,30119020.66],["2025-06-13",1.3100000000000001,65153542.399999999],["2025-06-16",1.3400000000000001,45292707.329999998],["2025-06-17",1.3500000000000001,43107369.399999999],["2025-06-18",1.3300000000000001,56468722.740000002],["2025-06-19",1.3500000000000001,172132873.56999999],["2025-06-20",1.3400000000000001,96076281.980000004],["2025-06-23",1.28,53353945.310000002],["2025-06-24",1.3500000000000001,68931806.090000004],["2025-06-25",1.3999999999999999,67615224.680000007],["2025-06-26",1.3600000000000001,58367016.740000002],["2025-06-27",1.3400000000000001,21514186.98],["2025-06-30",1.3799999999999999,41514776.380000003],["2025-07-01",1.4099999999999999,86540461.549999997],["2025-07-02",1.3999999999999999,47937722.100000001],["2025-07-03",1.3999999999999999,73807614.269999996],["2025-07-04",1.3899999999999999,31367955.260000002],["2025-07-07",1.3700000000000001,59146177.5],["2025-07-08",1.3500000000000001,54184128.060000002],["2025-07-09",1.4099999999999999,223338494.43000001],["2025-07-10",1.3999999999999999,88254523.400000006],["2025-07-11",1.45,96575724.090000004],["2025-07-14",1.48,145068375.65000001],["2025-07-16",1.48,190856753.41999999],["2025-07-17",1.54,201148440.41],["2025-07-18",1.5700000000000001,167405537.63],["2025-07-21",1.6000000000000001,142153941.28],["2025-07-22",1.6599999999999999,160770670.50999999],["2025-07-23",1.74,187699129.00999999],["2025-07-24",1.6799999999999999,139757102.80000001],["2025-07-25",1.6599999999999999,83731317.909999996],["2025-07-28",1.74,143571195.46000001],["2025-07-29",1.8,127967346.97],["2025-07-30",1.73,70725319.049999997],["2025-07-31",1.73,59132876.200000003],["2025-08-01",1.72,60052110.75],["2025-08-04",1.78,82165999.609999999],["2025-08-05",1.8400000000000001,212423463.44],["2025-08-06",1.95,143485037.53999999],["2025-08-07",2.0600000000000001,186635212.13999999],["2025-08-08",2.0899999999999999,213477599.30000001],["2025-08-11",2.1699999999999999,452114395.25],["2025-08-12",2.0299999999999998,278560255.20999998],["2025-08-13",1.97,166268865.47],["2025-08-14",1.8999999999999999,110914059.59],["2025-08-15",1.9399999999999999,173900983.11000001],["2025-08-18",2.0099999999999998,174003326.25],["2025-08-19",2,123911659.34],["2025-08-20",2,147084453.78999999],["2025-08-21",2.0299999999999998,186404076.81],["2025-08-22",1.99,302196204.98000002],["2025-08-25",2.0600000000000001,162769289.19],["2025-08-26",2.1000000000000001,279722401.12],["2025-08-27",2,176478351.19],["2025-08-28",1.97,68953781.620000005],["2025-08-29",1.97,119108810.76000001],["2025-09-01",1.98,98924530.799999997],["2025-09-02",1.96,216280141.96000001],["2025-09-03",2.0699999999999998,229446137.75],["2025-09-04",2.1200000000000001,187189250.50999999],["2025-09-05",2.0299999999999998,139947426.53],["2025-09-08",1.9199999999999999,145325162.09],["2025-09-09",1.96,193751513.06],["2025-09-10",1.9199999999999999,155717540.06999999],["2025-09-11",1.8600000000000001,82712184.480000004],["2025-09-12",1.8100000000000001,51121105.700000003],["2025-09-15",1.9199999999999999,97665371.859999999],["2025-09-16",1.97,77136254.319999993],["2025-09-17",1.96,103774466.98],["2025-09-18",1.98,116274314.55],["2025-09-19",2.0099999999999998,141361012.99000001],["2025-09-22",2.02,173764047.52000001],["2025-09-23",1.96,65232097.43],["2025-09-24",1.95,80293469.709999993],["2025-09-25",1.9399999999999999,37321072.25],["2025-09-26",1.9199999999999999,69599621.420000002],["2025-09-29",1.8600000000000001,48971621.539999999],["2025-09-30",1.8500000000000001,44863185.329999998],["2025-10-01",1.8700000000000001,53717858.93],["2025-10-02",1.8,72870391.730000004],["2025-10-03",1.79,146702854.13999999],["2025-10-06",1.76,46750419.439999998],["2025-10-07",1.76,26144521.050000001],["2025-10-08",1.73,59586011.240000002],["2025-10-09",1.73,93138886.359999999],["2025-10-10",1.78,79032077.609999999],["2025-10-13",1.77,64850306.619999997],["2025-10-14",1.75,50077854.299999997],["2025-10-15",1.8700000000000001,171231846.34],["2025-10-16",1.76,113614100.44],["2025-10-17",1.6899999999999999,94504606.209999993],["2025-10-20",1.72,32895679.280000001],["2025-10-21",1.78,78563779.5],["2025-10-22",1.73,39831607.469999999],["2025-10-23",1.72,60785090.039999999],["2025-10-24",1.79,58249579.57],["2025-10-27",1.77,55975331.020000003],["2025-10-28",1.73,22898639.859999999],["2025-10-30",1.79,107433620.91],["2025-10-31",1.8400000000000001,120991447.79000001],["2025-11-03",1.8600000000000001,107629299.33],["2025-11-04",1.8600000000000001,53218400.600000001],["2025-11-05",1.96,372898695.44],["2025-11-06",2.0099999999999998,339798938.14999998],["2025-11-07",2.04,494491646.25999999],["2025-11-10",1.97,240794818.37],["2025-11-11",1.8500000000000001,130088351.17],["2025-11-12",1.8600000000000001,84995347.939999998],["2025-11-13",1.8999999999999999,118469123.62],["2025-11-14",1.8400000000000001,104711453.20999999],["2025-11-17",1.9399999999999999,159712664.71000001],["2025-11-18",1.99,331970891.38],["2025-11-19",1.8999999999999999,149428073.16],["2025-11-20",1.9399999999999999,122280163.47],["2025-11-21",2,141002939.18000001],["2025-11-24",2.0699999999999998,245440917.69999999],["2025-11-25",1.98,326161542.36000001],["2025-11-26",1.8999999999999999,54395797.170000002],["2025-11-27",2.0299999999999998,176627215.03],["2025-11-28",1.98,158522558.91999999],["2025-12-01",1.96,87596272.75],["2025-12-02",1.8400000000000001,120303158.95999999],["2025-12-03",1.8400000000000001,49549823.789999999],["2025-12-04",1.77,59462700.060000002],["2025-12-05",1.76,52559425.310000002],["2025-12-08",1.75,54218334.240000002],["2025-12-09",1.74,42549454.159999996],["2025-12-10",1.73,58563774.060000002],["2025-12-11",1.72,41305694.280000001],["2025-12-12",1.73,48379031.560000002],["2025-12-15",1.74,51859216.979999997],["2025-12-16",1.72,22847691.640000001],["2025-12-17",1.6799999999999999,32714932.41],["2025-12-18",1.6799999999999999,26544026.170000002],["2025-12-19",1.6699999999999999,34351612.759999998],["2025-12-22",1.6299999999999999,30270320.530000001],["2025-12-23",1.6200000000000001,27462721.27],["2025-12-24",1.5800000000000001,27545950.579999998],["2025-12-25",1.5700000000000001,20772114.41],["2025-12-26",1.6499999999999999,151081796.97999999]];
var securityID = 429;
var numSecurityDecimals = 2;