425/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",0.21962499999999999,5179429.6540000001],["2020-12-29",0.22181899999999999,3626802.8859999999],["2020-12-30",0.242538,10523123.5525],["2020-12-31",0.23242299999999999,5359897.8504999997],["2021-01-04",0.23364099999999999,4115692.0405999999],["2021-01-05",0.24448800000000001,3814684.3796999999],["2021-01-06",0.24570700000000001,3217964.3511000001],["2021-01-07",0.27008300000000002,4251869.3565999996],["2021-01-08",0.29689599999999999,7103110.2296000002],["2021-01-11",0.31932199999999999,7497360.0174000002],["2021-01-12",0.32224700000000001,6236983.4941999996],["2021-01-13",0.32297799999999999,5364979.4855000004],["2021-01-14",0.34467300000000001,9600677.5196000002],["2021-01-15",0.33394699999999999,4146780.5372000001],["2021-01-18",0.32907199999999998,3621410.3569],["2021-01-19",0.32297799999999999,3002015.7242000001],["2021-01-20",0.33882200000000001,6050284.5813999996],["2021-01-21",0.32907199999999998,3136327.5016000001],["2021-01-22",0.33419100000000002,2380006.466],["2021-01-25",0.330291,2193218.2354000001],["2021-01-26",0.33638499999999999,3591903.9572000001],["2021-01-27",0.315909,4023170.1124999998],["2021-01-28",0.33540999999999999,6642000.3722999999],["2021-01-29",0.32882800000000001,3384372.9208],["2021-02-01",0.32736599999999999,1268856.8929000001],["2021-02-02",0.32736599999999999,2537499.7796999998],["2021-02-03",0.32834099999999999,1179571.074],["2021-02-04",0.36100399999999999,5630747.2171999998],["2021-02-05",0.34150399999999997,5060585.9676999999],["2021-02-08",0.334679,2703148.9081999999],["2021-02-09",0.33175399999999999,1337535.906],["2021-02-10",0.33321600000000001,1469969.3975],["2021-02-11",0.330291,1875012.2487000001],["2021-02-12",0.32395299999999999,1300591.9761999999],["2021-02-15",0.33857900000000002,3147467.656],["2021-02-16",0.33004699999999998,2081031.581],["2021-02-17",0.35125400000000001,7199023.9314000001],["2021-02-18",0.386355,7428366.9778000005],["2021-02-19",0.424869,3908725.7560000001],["2021-02-22",0.38489299999999999,10786806.6928],["2021-02-23",0.35466700000000001,6033355.5143999998],["2021-02-24",0.36368600000000001,4741556.7598000001],["2021-02-25",0.34613500000000003,2522077.9791999999],["2021-02-26",0.34857300000000002,1225970.7788],["2021-03-01",0.37270500000000001,1861935.4232000001],["2021-03-02",0.36490400000000001,997068.5355],["2021-03-03",0.36124800000000001,1114831.6191],["2021-03-04",0.35783599999999999,976574.88879999996],["2021-03-05",0.35296,677501.9412],["2021-03-08",0.38513599999999998,8266584.7243999997],["2021-03-09",0.40049299999999999,5489917.4532000003],["2021-03-10",0.39732400000000001,3335235.1639],["2021-03-11",0.38586799999999999,2206180.727],["2021-03-12",0.38367400000000002,1676372.6705],["2021-03-15",0.37416700000000003,1164283.7069999999],["2021-03-16",0.37587399999999999,1478733.9920999999],["2021-03-17",0.36758600000000002,1067835.6640999999],["2021-03-18",0.36124800000000001,959391.13749999995],["2021-03-19",0.36441699999999999,1647748.2685],["2021-03-22",0.32809700000000003,1383602.4417000001],["2021-03-23",0.35369200000000001,2787727.5049999999],["2021-03-24",0.37246099999999999,2926351.8177999998],["2021-03-25",0.38416099999999997,4085588.6946],["2021-03-26",0.37855499999999997,7788915.6448999997],["2021-03-29",0.372948,1715976.2546000001],["2021-03-30",0.37246099999999999,2597443.6083],["2021-03-31",0.37002299999999999,2079746.1953],["2021-04-01",0.37270500000000001,1064495.3145000001],["2021-04-02",0.37026700000000001,1060616.4472000001],["2021-04-05",0.38050499999999998,2136727.8720999998],["2021-04-06",0.380749,2238562.6143999998],["2021-04-07",0.372948,1126581.3365],["2021-04-08",0.36782900000000002,750761.44319999998],["2021-04-09",0.35954199999999997,1103965.2479999999],["2021-04-12",0.34516000000000002,898150.35060000001],["2021-04-13",0.349304,1102741.1623],["2021-04-14",0.36441699999999999,1060606.3973000001],["2021-04-15",0.35344799999999998,715768.23679999996],["2021-04-16",0.36124800000000001,916518.20559999999],["2021-04-19",0.36368600000000001,1417955.1523],["2021-04-20",0.35564200000000001,1988362.5589999999],["2021-04-21",0.33735999999999999,1367103.0401999999],["2021-04-22",0.33760400000000002,1261110.6004999999],["2021-04-26",0.34126000000000001,1267822.7546000001],["2021-04-27",0.35003499999999999,1481143.3126000001],["2021-04-28",0.34296599999999999,570381.99910000002],["2021-04-29",0.36514799999999997,2411857.1447999999],["2021-04-30",0.35675000000000001,4308800.3488999996],["2021-05-03",0.37937300000000002,7111763.2747],["2021-05-04",0.41287200000000002,25063382.408799998],["2021-05-05",0.40765200000000001,24423155.347899999],["2021-05-06",0.41330699999999998,7557164.4090999998],["2021-05-07",0.41939799999999999,8430300.9232999999],["2021-05-10",0.41722300000000001,3991419.8892000001],["2021-05-11",0.41635299999999997,3993790.3152999999],["2021-05-12",0.41896299999999997,2975083.4024],["2021-05-17",0.41809299999999999,3652792.0841999999],["2021-05-18",0.41983300000000001,9401987.8986000009],["2021-05-20",0.41591800000000001,4102719.7831999999],["2021-05-21",0.42070299999999999,4696247.5420000004],["2021-05-24",0.41330699999999998,6127408.6025],["2021-05-25",0.392424,5462084.0022999998],["2021-05-26",0.39982099999999998,4395530.4413000001],["2021-05-27",0.415047,8953050.0797000006],["2021-05-28",0.41678799999999999,7591409.6728999997],["2021-05-31",0.409827,2598834.4531],["2021-06-01",0.40895700000000001,1967135.5789000001],["2021-06-02",0.40765200000000001,3361861.5975000001],["2021-06-03",0.40112599999999998,2520522.2360999999],["2021-06-04",0.39634000000000003,1832828.2131000001],["2021-06-07",0.39155400000000001,1700788.7557999999],["2021-06-08",0.38894400000000001,3134180.5271999999],["2021-06-09",0.37937300000000002,2407657.8350999998],["2021-06-10",0.37197599999999997,4030696.3653000002],["2021-06-11",0.37415199999999998,4932117.4349999996],["2021-06-14",0.36849599999999999,2121241.9545999998],["2021-06-15",0.36588599999999999,2420919.0309000001],["2021-06-16",0.361535,1966093.1000000001],["2021-06-17",0.35239900000000002,2526805.7936],["2021-06-18",0.34195700000000001,5261429.7372000003],["2021-06-21",0.35152899999999998,4987397.8546000002],["2021-06-22",0.350659,2132358.6348999999],["2021-06-23",0.35892499999999999,3439061.7157999999],["2021-06-24",0.35631400000000002,1803035.675],["2021-06-25",0.34804800000000002,2607859.5395999998],["2021-06-28",0.33804200000000001,2327485.9706999999],["2021-06-29",0.345003,3295912.3733999999],["2021-06-30",0.32934099999999999,2962856.0391000002],["2021-07-01",0.33804200000000001,2768737.9128],["2021-07-02",0.33847699999999997,1691157.1094],["2021-07-05",0.34108699999999997,1905020.8463999999],["2021-07-06",0.33717200000000003,1363947.1897],["2021-07-07",0.33760699999999999,2085581.8611999999],["2021-07-08",0.330646,1288400.6451000001],["2021-07-09",0.32803500000000002,1509561.2897999999],["2021-07-12",0.31802900000000001,1402292.709],["2021-07-13",0.323685,2506807.5499999998],["2021-07-14",0.33151599999999998,2019426.5660000001],["2021-07-16",0.33151599999999998,1142229.3566999999],["2021-07-19",0.33282099999999998,535314.47750000004],["2021-07-26",0.3276,1216560.4410999999],["2021-07-27",0.330646,1556396.2720000001],["2021-07-28",0.33238600000000001,3119229.3478999999],["2021-07-29",0.34239199999999997,2853999.4925000002],["2021-07-30",0.35022399999999998,3090902.0987],["2021-08-02",0.37371700000000002,6511417.7340000002],["2021-08-03",0.36240499999999998,2957792.9377000001],["2021-08-04",0.35892499999999999,1992066.4528000001],["2021-08-05",0.36066500000000001,2658609.7335999999],["2021-08-06",0.35805500000000001,1378996.3602],["2021-08-09",0.35936000000000001,1705480.9473999999],["2021-08-10",0.36371100000000001,3162192.7448999998],["2021-08-11",0.345003,3947096.0606999998],["2021-08-12",0.34587299999999999,1818834.6986],["2021-08-13",0.34239199999999997,1072530.9842999999],["2021-08-16",0.34239199999999997,1242416.7496],["2021-08-17",0.34282800000000002,1471612.5751],["2021-08-18",0.34804800000000002,2049583.9612],["2021-08-19",0.34152199999999999,1386241.0759000001],["2021-08-20",0.34891800000000001,2367654.5693999999],["2021-08-23",0.358489,2735211.0214],["2021-08-24",0.37023600000000001,4737976.0986000001],["2021-08-25",0.361535,2108679.6754000001],["2021-08-26",0.36284,2852139.6118999999],["2021-08-27",0.35936000000000001,1342217.2434],["2021-08-31",0.36501499999999998,3282168.2571999999],["2021-09-01",0.36240499999999998,1466433.0828],["2021-09-02",0.36849599999999999,2823243.4882],["2021-09-03",0.37893700000000002,5745447.7494000001],["2021-09-06",0.38372299999999998,4453221.6723999996],["2021-09-07",0.37197599999999997,5162921.8850999996],["2021-09-08",0.361535,3155576.7474000002],["2021-09-09",0.374587,3581225.6039999998],["2021-09-10",0.37632700000000002,3461030.5277],["2021-09-13",0.37371700000000002,2171546.6867999998],["2021-09-14",0.370672,2792430.4495999999],["2021-09-15",0.36588599999999999,1803286.2959],["2021-09-16",0.35675000000000001,2126988.6318999999],["2021-09-17",0.351964,1684946.3994],["2021-09-20",0.35152899999999998,3493529.6359999999],["2021-09-21",0.34891800000000001,4455725.4101999998],["2021-09-22",0.35413899999999998,3044997.2058000001],["2021-09-23",0.355879,3670686.048],["2021-09-24",0.361535,4222730.7715999996],["2021-09-27",0.35936000000000001,2838110.7622000002],["2021-09-28",0.36284,3582378.6061],["2021-09-29",0.35979499999999998,1612071.7634000001],["2021-09-30",0.36414600000000003,3828724.3239000002],["2021-10-01",0.37110599999999999,2765326.5803999999],["2021-10-04",0.37806699999999999,4103674.2938000001],["2021-10-05",0.37415199999999998,2203302.1069],["2021-10-06",0.36458000000000002,3796240.6293000001],["2021-10-07",0.36719099999999999,1703429.9874],["2021-10-08",0.36371100000000001,2249726.7938000001],["2021-10-11",0.36414600000000003,1610660.9441],["2021-10-12",0.358489,1789411.4463],["2021-10-13",0.354574,2136906.6584999999],["2021-10-14",0.350659,2076350.9989],["2021-10-15",0.350659,2090519.5286000001],["2021-10-18",0.35761999999999999,2577272.4978999998],["2021-10-19",0.35761999999999999,1912720.1427],["2021-10-20",0.35761999999999999,3115821.4478000002],["2021-10-21",0.35631400000000002,3061917.2522999998],["2021-10-22",0.36240499999999998,3818351.8516000002],["2021-10-25",0.373282,5197642.5919000003],["2021-10-26",0.381548,5346324.2801000001],["2021-10-27",0.38720399999999999,11535282.6885],["2021-10-28",0.385463,1761825.1407999999],["2021-11-01",0.401561,6919406.4687000001],["2021-11-02",0.39155400000000001,5031781.6944000004],["2021-11-03",0.39285900000000001,7338587.1717999997],["2021-11-04",0.39285900000000001,3680039.2148000002],["2021-11-05",0.39373000000000002,5211303.4688999997],["2021-11-08",0.39938499999999999,4080664.5145],["2021-11-09",0.38850899999999999,6862307.0500999996],["2021-11-10",0.384158,4124404.8281999999],["2021-11-11",0.38198300000000002,4647290.125],["2021-11-12",0.38241799999999998,3865768.0496],["2021-11-15",0.38589800000000002,5840115.9205999998],["2021-11-16",0.38328800000000002,5758667.2259],["2021-11-17",0.39024900000000001,10519661.7158],["2021-11-18",0.39198899999999998,9943743.4010000005],["2021-11-19",0.42070299999999999,20081040.541999999],["2021-11-22",0.42809900000000001,11487202.1621],["2021-11-23",0.42418400000000001,19869201.196400002],["2021-11-24",0.46638499999999999,26372608.897],["2021-11-25",0.48422199999999999,26589427.6076],["2021-11-26",0.49814399999999998,35065158.488899998],["2021-11-29",0.51032599999999995,18187063.682999998],["2021-11-30",0.56122799999999995,32783764.336399999],["2021-12-01",0.57036399999999998,33879074.656400003],["2021-12-02",0.596468,29784921.3431],["2021-12-03",0.58385100000000001,19028914.3704],["2021-12-06",0.58211100000000005,25246040.089400001],["2021-12-07",0.58385100000000001,12512842.3946],["2021-12-08",0.64214899999999997,37653591.9802],["2021-12-09",0.63562300000000005,24674414.990699999],["2021-12-10",0.63736400000000004,26242507.967599999],["2021-12-13",0.65650600000000003,21655203.993000001],["2021-12-14",0.65520100000000003,16180532.714199999],["2021-12-15",0.63431800000000005,18020903.307],["2021-12-16",0.66607700000000003,28013515.394400001],["2021-12-17",0.60777899999999996,25060455.026299998],["2021-12-20",0.59733800000000004,19372437.092500001],["2021-12-21",0.53773499999999996,12327297.2388],["2021-12-22",0.55644199999999999,16856488.237399999],["2021-12-23",0.55426699999999995,12816646.625800001],["2021-12-24",0.60951900000000003,21210089.5702],["2021-12-27",0.66390199999999999,31816617.188200001],["2021-12-28",0.65041499999999997,19814254.093899999],["2021-12-29",0.64606399999999997,13838640.7161],["2021-12-30",0.66390199999999999,35469517.303900003],["2021-12-31",0.64693500000000004,10559517.2721],["2022-01-03",0.65476599999999996,10235007.4158],["2022-01-04",0.70436299999999996,40387918.026299998],["2022-01-05",0.69522600000000001,16810958.987799998],["2022-01-06",0.68304500000000001,15427414.700200001],["2022-01-07",0.68783099999999997,18762482.305],["2022-01-10",0.68043399999999998,11323490.177100001],["2022-01-11",0.66042199999999995,16603020.467800001],["2022-01-12",0.67564900000000006,17233700.476],["2022-01-13",0.65781100000000003,7949456.8202],["2022-01-14",0.65911600000000004,7990859.5017999997],["2022-01-17",0.656941,7525020.8047000002],["2022-01-19",0.62866200000000005,12236914.884199999],["2022-01-20",0.62170099999999995,10907861.774599999],["2022-01-21",0.61691600000000002,5693046.3065999998],["2022-01-24",0.57297399999999998,9824989.2216999996],["2022-01-25",0.58037099999999997,10870734.0831],["2022-01-26",0.57906500000000005,6889131.7911],["2022-01-27",0.588202,5538267.8218999999],["2022-01-28",0.58254600000000001,5098941.7618000004],["2022-01-31",0.62518200000000002,16030915.070800001],["2022-02-01",0.63214199999999998,11111955.443399999],["2022-02-02",0.61778599999999995,7558382.7450999999],["2022-02-03",0.61212999999999995,7400006.6717999997],["2022-02-04",0.60212299999999996,7423185.3932999996],["2022-02-07",0.61343499999999995,6420181.5453000003],["2022-02-08",0.62083100000000002,7825217.4966000002],["2022-02-09",0.63431800000000005,10382129.375299999],["2022-02-10",0.62474700000000005,6100175.0701000001],["2022-02-11",0.62605200000000005,5099123.5582999997],["2022-02-14",0.60386399999999996,9645980.6295999996],["2022-02-16",0.63475300000000001,19233029.503699999],["2022-02-17",0.61430499999999999,13075005.840299999],["2022-02-18",0.61604499999999995,4360705.8586999997],["2022-02-21",0.60690900000000003,6175281.2631999999],["2022-02-22",0.59733800000000004,5618502.1487999996],["2022-02-23",0.59385699999999997,5422962.4918999998],["2022-02-24",0.53468899999999997,5886074.9819],["2022-02-25",0.56862400000000002,10572376.8027],["2022-02-28",0.56166300000000002,5489395.7659],["2022-03-01",0.56862400000000002,4377847.5240000002],["2022-03-02",0.57384500000000005,7030755.1282000002],["2022-03-03",0.58646100000000001,8454709.6574000008],["2022-03-04",0.58080600000000004,3839012.3221999998],["2022-03-07",0.58385100000000001,6021914.4469999997],["2022-03-08",0.59690299999999996,9099766.2193],["2022-03-09",0.64171400000000001,24710185.373100001],["2022-03-10",0.63214199999999998,15694154.8257],["2022-03-11",0.62213600000000002,6926299.4408],["2022-03-14",0.62648700000000002,7030666.1231000004],["2022-03-15",0.62605200000000005,9170502.1475000009],["2022-03-16",0.62996700000000005,10790303.4531],["2022-03-17",0.63562300000000005,9271275.0568000004],["2022-03-18",0.67129799999999995,19393109.5856],["2022-03-21",0.68565500000000001,12649827.420499999],["2022-03-22",0.75395999999999996,35727149.841899998],["2022-03-23",0.77875799999999995,59890308.213],["2022-03-24",0.75744,40693182.9903],["2022-03-25",0.79659500000000005,34517074.843199998],["2022-03-28",0.80181599999999997,37282316.050899997],["2022-03-29",0.78354400000000002,27013517.826699998],["2022-03-30",0.78397899999999998,10399741.612299999],["2022-03-31",0.77223200000000003,12704171.8079],["2022-04-01",0.767011,11836920.4825],["2022-04-04",0.78093299999999999,16800548.986400001],["2022-04-05",0.79920599999999997,21795534.489500001],["2022-04-06",0.86838000000000004,46123188.821699999],["2022-04-07",0.89448399999999995,45204104.8605],["2022-04-08",0.94843200000000005,34134980.371699996],["2022-04-11",0.93537999999999999,26860764.434999999],["2022-04-12",0.94408099999999995,19302992.669500001],["2022-04-14",1.0023789999999999,22169365.5189],["2022-04-15",0.96931400000000001,57735178.690800004],["2022-04-19",0.95887299999999998,23817270.307399999],["2022-04-20",0.95800300000000005,17100966.5623],["2022-04-21",0.95974300000000001,19383750.0995],["2022-04-22",0.93276899999999996,16438510.8115],["2022-04-25",0.94582100000000002,16718564.9835],["2022-04-26",0.96061300000000005,44674852.871100001],["2022-04-28",0.95104200000000005,15361788.0068],["2022-04-29",0.96670400000000001,15220870.6469],["2022-05-05",1.026742,25468516.437399998],["2022-05-06",0.99106700000000003,23953702.387699999],["2022-05-09",0.99541800000000003,14582931.099199999],["2022-05-10",1.015431,17371228.1252],["2022-05-11",0.99715799999999999,19431760.5986],["2022-05-12",0.96322300000000005,21605044.028299998],["2022-05-13",1.0006390000000001,22450544.781199999],["2022-05-16",1.0136909999999999,21264437.3497],["2022-05-17",1.072859,50599755.626599997],["2022-05-18",1.140728,46258094.983999997],["2022-05-20",1.1851039999999999,53128848.332999997],["2022-05-23",1.22861,56435587.082800001],["2022-05-24",1.2964800000000001,58402777.346100003],["2022-05-25",1.265155,42440626.938699998],["2022-05-26",1.3008299999999999,52726449.889799997],["2022-05-27",1.2677659999999999,43966617.166699998],["2022-05-30",1.2947390000000001,26637420.238699999],["2022-05-31",1.362609,49108033.383000001],["2022-06-01",1.4487509999999999,52042763.450499997],["2022-06-02",1.4948669999999999,62424823.058300003],["2022-06-03",1.5444640000000001,50970942.560000002],["2022-06-06",1.5209710000000001,69811214.556199998],["2022-06-07",1.463543,66437465.852700002],["2022-06-08",1.401764,48687321.656999998],["2022-06-09",1.3930629999999999,33817010.051899999],["2022-06-10",1.344336,38526752.769400001],["2022-06-13",1.37218,35356442.236699998],["2022-06-14",1.37218,22443523.834399998],["2022-06-15",1.44353,39778958.938199997],["2022-06-16",1.4122060000000001,30800887.036699999],["2022-06-17",1.4287380000000001,24080605.7126],["2022-06-20",1.4400500000000001,20516245.542399999],["2022-06-21",1.4356990000000001,17484759.5911],["2022-06-22",1.433959,26960113.718600001],["2022-06-23",1.4348289999999999,23678382.807500001],["2022-06-24",1.4322189999999999,45374140.280900002],["2022-06-27",1.387842,19914728.831900001],["2022-06-28",1.341726,22583470.605099998],["2022-06-29",1.3191029999999999,18550972.629799999],["2022-06-30",1.2877780000000001,25781709.0022],["2022-07-01",1.2738560000000001,20474276.095899999],["2022-07-04",1.252974,19361473.461599998],["2022-07-05",1.3286739999999999,66700441.287299998],["2022-07-06",1.3191029999999999,48866341.426299997],["2022-07-07",1.308662,13105943.039799999],["2022-07-08",1.3008299999999999,5265908.0844999999],["2022-07-13",1.2773369999999999,15815738.8804],["2022-07-14",1.249493,11630811.428099999],["2022-07-18",1.304311,13178453.375],["2022-07-19",1.433959,30204555.689199999],["2022-07-20",1.4626729999999999,38362227.644599997],["2022-07-21",1.436569,31653199.937899999],["2022-07-22",1.408725,18978693.2141],["2022-07-25",1.429608,16405083.9136],["2022-07-26",1.4000239999999999,16131494.576099999],["2022-07-27",1.3956740000000001,14809701.084000001],["2022-07-28",1.4078550000000001,26813524.5],["2022-07-29",1.4322189999999999,23438100.9804],["2022-08-01",1.4792050000000001,38444375.691699997],["2022-08-02",1.4966079999999999,42769846.928099997],["2022-08-03",1.545334,32639914.762699999],["2022-08-05",1.683684,58425519.047799997],["2022-08-08",1.6532290000000001,57118604.941299997],["2022-08-09",1.6297360000000001,22001276.614],["2022-08-10",1.6662809999999999,23083027.5057],["2022-08-11",1.6227750000000001,55024823.314800002],["2022-08-12",1.619294,27374669.938900001],["2022-08-15",1.621035,21353209.8193],["2022-08-16",1.630606,31999983.541900001],["2022-08-18",1.665411,36753138.488600001],["2022-08-19",1.7080470000000001,44377244.696699999],["2022-08-22",1.785487,72800554.663200006],["2022-08-23",1.7820069999999999,39285374.605800003],["2022-08-24",1.7237089999999999,32514331.752700001],["2022-08-25",1.7454620000000001,25836635.152199998],["2022-08-26",1.7263189999999999,30932611.401500002],["2022-08-29",1.780267,31605059.6142],["2022-08-31",1.785487,29683696.656300001],["2022-09-01",1.7663450000000001,31812835.2223],["2022-09-02",1.774176,20589598.2762],["2022-09-05",1.808981,35906708.985399999],["2022-09-06",1.7820069999999999,47864950.742299996],["2022-09-07",1.810721,34626662.603100002],["2022-09-08",1.784618,36063330.695],["2022-09-09",1.790708,27798398.494100001],["2022-09-12",1.8672789999999999,56558701.895499997],["2022-09-13",1.701956,41276379.349600002],["2022-09-14",1.831604,33306726.9168],["2022-09-15",1.776786,45414814.979199998],["2022-09-16",1.8812009999999999,51933164.947300002],["2022-09-19",1.8229029999999999,37346545.816500001],["2022-09-20",1.8716299999999999,27804167.857700001],["2022-09-21",1.923837,55492941.013999999],["2022-09-22",2.003018,52186352.139899999],["2022-09-23",2.2014049999999998,72304745.881699994],["2022-09-26",2.3710789999999999,97029751.847299993],["2022-09-27",2.3928319999999998,87390051.146699995],["2022-09-28",2.5886089999999999,98711036.677300006],["2022-09-29",2.4058839999999999,96756368.771899998],["2022-09-30",2.5298759999999998,61458913.774099998],["2022-10-03",2.4972460000000001,69651522.684799999],["2022-10-04",2.6647439999999998,107801536.9428],["2022-10-05",2.6734460000000002,84351346.836099997],["2022-10-06",2.7387049999999999,90915096.544200003],["2022-10-07",2.9301309999999998,84826988.719400004],["2022-10-10",2.819191,63015284.2491],["2022-10-11",2.784386,48638114.5502],["2022-10-12",8.4477679999999999,590658076.3822],["2022-10-13",8.8072470000000003,344365176.99330002],["2022-10-14",9.0876409999999996,262668688.46070001],["2022-10-17",9.9503920000000008,508821766.94230002],["2022-10-18",10.410526000000001,688061081.12730002],["2022-10-19",10.892227999999999,510386942.56239998],["2022-10-21",10.604644,418185343.6049],["2022-10-24",10.410526000000001,373218996.95880002],["2022-10-25",10.065424999999999,488218701.47390002],["2022-10-26",10.403335999999999,444045631.98650002],["2022-10-27",10.115752000000001,227769152.72839999],["2022-10-28",10.036667,131989416.8812],["2022-11-01",10.604644,706295926.68780005],["2022-11-02",10.360198,297870011.70469999],["2022-11-03",10.453663000000001,418878903.86799997],["2022-11-04",10.604644,449718627.52890003],["2022-11-07",10.719678,358955271.25599998],["2022-11-08",11.790927,1139038054.95],["2022-11-09",12.970019000000001,957409537.3283],["2022-11-11",13.854339,582722204.77390003],["2022-11-14",15.23474,534889445.8768],["2022-11-15",16.751743000000001,946082769.94749999],["2022-11-18",14.932777,104135783.4927],["2022-11-21",13.444532000000001,91906177.582900003],["2022-11-22",14.788986,1718310598.2672999],["2022-11-23",14.580487,574446784.86590004],["2022-11-24",13.645841000000001,307977604.71640003],["2022-11-25",12.574592000000001,313759530.52700001],["2022-11-28",13.085053,415673036.19959998],["2022-11-29",13.502049,333963950.14740002],["2022-11-30",12.797469,858439254.84940004],["2022-12-01",13.660220000000001,391866217.83020002],["2022-12-02",13.523618000000001,167223226.6446],["2022-12-05",13.307930000000001,344810031.96490002],["2022-12-06",13.66741,255734868.09979999],["2022-12-07",13.214465000000001,119994172.83769999],["2022-12-09",13.911856,185310441.27540001],["2022-12-12",14.350421000000001,266160165.29589999],["2022-12-13",14.070027,146739433.56819999],["2022-12-14",13.444532000000001,169204639.47080001],["2022-12-16",13.724926,115748967.4312],["2022-12-19",13.83996,160320792.77450001],["2022-12-20",14.19225,139899505.78040001],["2022-12-21",15.428858999999999,425643843.56889999],["2022-12-22",15.802718,279765771.31349999],["2022-12-23",15.615788,356105040.5133],["2022-12-26",14.832122999999999,220714331.68450001],["2022-12-27",14.199439,255872438.57210001],["2022-12-28",13.804012,138449240.05320001],["2022-12-29",14.285714,111350156.1147],["2022-12-30",13.523618000000001,147263365.56189999],["2023-01-02",13.552376000000001,96543019.059599996],["2023-01-03",13.257603,327775149.96759999],["2023-01-04",12.524265,161600262.68599999],["2023-01-05",11.517721999999999,131624009.69159999],["2023-01-06",12.524265,140285010.2308],["2023-01-09",12.553023,83450063.225199997],["2023-01-10",12.222302000000001,65273866.137000002],["2023-01-11",11.704651999999999,79261090.840499997],["2023-01-12",12.495507,101775390.5026],["2023-01-13",13.092242000000001,134845475.49790001],["2023-01-16",13.617082,112577076.74169999],["2023-01-17",13.545187,91306947.796399996],["2023-01-18",13.782443000000001,115212205.09739999],["2023-01-19",13.732116,78821577.956699997],["2023-01-20",13.768064000000001,85923452.196400002],["2023-01-23",12.394852,185549309.61970001],["2023-01-24",12.322956,96910072.485400006],["2023-01-25",12.042562,98298946.034899995],["2023-01-26",11.683083,56577684.053499997],["2023-01-27",12.243871,88681520.727599993],["2023-01-30",11.776548,57498897.713699996],["2023-01-31",11.323603,72267827.032900006],["2023-02-01",11.222949,62671812.3301],["2023-02-02",11.805306,106735478.45999999],["2023-02-03",11.762168000000001,66667669.638400003],["2023-02-06",11.107915999999999,58789175.806999996],["2023-02-07",10.000719,81895477.913599998],["2023-02-08",9.0013660000000009,144.02189999999999],["2023-02-15",11.000071999999999,61228059.882100001],["2023-02-16",12.100078999999999,400508797.2392],["2023-02-17",12.423610999999999,356301774.50569999],["2023-02-20",13.660220000000001,529076956.28009999],["2023-02-21",13.631462000000001,570056441.829],["2023-02-23",12.747142,359063239.02509999],["2023-02-24",12.322956,203923417.20469999],["2023-02-27",12.768711,717181273.49919999],["2023-02-28",12.78309,291143867.13639998],["2023-03-01",12.833417000000001,331021383.33450001],["2023-03-02",12.337336000000001,208507078.75479999],["2023-03-03",12.222302000000001,294425915.06940001],["2023-03-06",12.473938,273792504.24190003],["2023-03-07",12.215113000000001,175436972.83770001],["2023-03-08",11.934718999999999,173623751.09639999],["2023-03-09",11.762168000000001,175506945.2872],["2023-03-10",11.704651999999999,158645329.7577],["2023-03-13",11.769358,436499672.02530003],["2023-03-14",11.266087000000001,272608952.41930002],["2023-03-15",11.036020000000001,238195540.9447],["2023-03-16",11.122294999999999,248672530.09560001],["2023-03-17",10.805953000000001,239480777.69069999],["2023-03-20",10.259544,308878524.1067],["2023-03-21",10.230786,380762738.76630002],["2023-03-22",10.417714999999999,302412888.13],["2023-03-23",10.748436,267349548.95390001],["2023-03-24",10.877848999999999,241650076.641],["2023-03-27",10.432093999999999,292945638.37080002],["2023-03-28",9.9935290000000006,213204571.06909999],["2023-03-29",10.417714999999999,237682812.60339999],["2023-03-30",10.101373000000001,146723898.17379999],["2023-03-31",9.7347040000000007,189365880.31490001],["2023-04-03",9.6412390000000006,362828722.41000003],["2023-04-04",9.8713060000000006,248040265.84940001],["2023-04-05",9.6268600000000006,165127207.5706],["2023-04-06",9.432741,189718510.50400001],["2023-04-07",9.4614999999999991,133040185.5705],["2023-04-10",10.403335999999999,405399547.12779999],["2023-04-11",10.928176000000001,884482472.79460001],["2023-04-12",10.734057,509384669.60960001],["2023-04-13",10.331440000000001,244329806.29089999],["2023-04-14",10.209217000000001,184490246.58140001],["2023-04-17",10.468042000000001,519863906.60720003],["2023-04-18",10.252355,217651690.99860001],["2023-04-19",10.230786,144376599.5686],["2023-04-20",10.230786,63474331.202799998],["2023-04-24",10.568697,319813340.36949998],["2023-04-25",10.388957,328395550.66500002],["2023-04-26",9.9791500000000006,210076365.10890001],["2023-04-27",10.216407,328833783.52869999],["2023-04-28",9.6843769999999996,209468883.6293],["2023-05-02",9.5621539999999996,219252782.6875],["2023-05-03",9.1739160000000002,248551370.6665],["2023-05-04",9.4471209999999992,219602019.89359999],["2023-05-05",8.9797969999999996,167298914.5517],["2023-05-08",9.0516930000000002,158757203.0196],["2023-05-09",8.7712990000000008,151720123.1864],["2023-05-10",8.1529939999999996,245060293.72350001],["2023-05-11",8.6275069999999996,259653040.0316],["2023-05-12",8.6706450000000004,207504413.1785],["2023-05-15",8.4909049999999997,240643364.84290001],["2023-05-16",8.9366599999999998,189502720.20269999],["2023-05-17",9.3752250000000004,198294605.59349999],["2023-05-18",8.8791429999999991,199139675.9436],["2023-05-22",8.9438490000000002,216421886.4404],["2023-05-23",9.2961390000000002,702441814.94719994],["2023-05-24",9.0588829999999998,367550487.2457],["2023-05-25",8.8935220000000008,147872254.21669999],["2023-05-26",9.2386219999999994,210459105.25560001],["2023-05-29",9.7778419999999997,295437216.25569999],["2023-05-30",9.9216329999999999,281517358.01279998],["2023-05-31",10.015098,419828436.55190003],["2023-06-01",10.043856,186869096.31889999],["2023-06-02",10.590265,487244186.59859997],["2023-06-05",11.647135,697697054.80620003],["2023-06-06",11.683083,861548889.84109998],["2023-06-07",11.848443,485407109.23860002],["2023-06-08",11.632756000000001,306472900.20850003],["2023-06-09",11.510533000000001,246960887.5045],["2023-06-12",11.158243000000001,320764639.91659999],["2023-06-13",10.475232,334488565.64810002],["2023-06-14",10.252355,271950329.37669998],["2023-06-15",11.273275999999999,395822256.24419999],["2023-06-16",11.302035,737351294.39209998],["2023-06-19",10.575886000000001,270057521.36750001],["2023-06-20",10.532749000000001,266196579.3371],["2023-06-21",10.209217000000001,217852244.62580001],["2023-06-22",10.654972000000001,304702798.87120003],["2023-06-23",10.748436,246808173.3985],["2023-06-26",10.899418000000001,318038652.59179997],["2023-06-27",10.877848999999999,86414566.877599999],["2023-07-03",11.107915999999999,392064847.40820003],["2023-07-04",11.337982999999999,642939147.81079996],["2023-07-05",11.539291,427266164.67040002],["2023-07-06",11.424258,388990829.76490003],["2023-07-07",11.445826,351308041.49110001],["2023-07-10",11.589618,449351815.28509998],["2023-07-11",11.985046000000001,998878564.73510003],["2023-07-12",12.071320999999999,823208430.59169996],["2023-07-13",11.754979000000001,488130990.53850001],["2023-07-14",11.675893,498197976.24559999],["2023-07-17",11.920339,710977058.60230005],["2023-07-18",11.20138,560275387.77769995],["2023-07-19",11.273275999999999,385722335.70349997],["2023-07-20",11.222949,497420011.7694],["2023-07-21",10.892227999999999,454605637.29960001],["2023-07-24",10.85628,674917506.53530002],["2023-07-25",10.532749000000001,393054678.26590002],["2023-07-26",10.705299,365870990.98430002],["2023-07-27",10.813143,355680891.3725],["2023-07-28",10.956934,511514728.24070001],["2023-07-31",11.007261,712634569.65269995],["2023-08-01",11.424258,1655414519.9224],["2023-08-02",11.244517999999999,749174791.75349998],["2023-08-03",11.064778,676500804.94640005],["2023-08-04",11.100726,479732893.2274],["2023-08-07",10.712488,503640162.722],["2023-08-08",10.676539999999999,360647882.09069997],["2023-08-09",10.683730000000001,468360267.97759998],["2023-08-10",10.144511,443277705.19809997],["2023-08-11",10.424905000000001,408654953.97939998],["2023-08-14",10.245165,425246911.01450002],["2023-08-15",10.137321,354055543.51859999],["2023-08-16",9.9288229999999995,631575798.37520003],["2023-08-17",9.785031,361603432.10869998],["2023-08-18",9.4399309999999996,394992774.16060001],["2023-08-21",9.7706520000000001,535072750.86629999],["2023-08-22",9.3752250000000004,434698132.7198],["2023-08-23",9.0660720000000001,466272579.67500001],["2023-08-24",9.2601910000000007,975809913.37259996],["2023-08-25",9.2098639999999996,483993045.03560001],["2023-08-28",9.1307790000000004,538594106.44910002],["2023-08-29",8.9654179999999997,486621549.5147],["2023-08-31",9.2242429999999995,770708021.02240002],["2023-09-01",9.0445039999999999,411023990.0352],["2023-09-04",9.0516930000000002,476774076.74169999],["2023-09-05",9.3536560000000009,777424372.91680002],["2023-09-06",9.8856859999999998,1401364300.7046001],["2023-09-07",9.6556189999999997,540708208.00919998],["2023-09-08",9.4183620000000001,435024877.93510002],["2023-09-11",9.1954849999999997,546139306.11119998],["2023-09-12",9.1379680000000008,386116638.1911],["2023-09-13",8.9726079999999993,460554478.6397],["2023-09-14",9.0013660000000009,626005712.89810002],["2023-09-15",8.8575739999999996,362662052.11009997],["2023-09-18",8.3758719999999993,291406678.80510002],["2023-09-19",8.4837159999999994,301504398.77780002],["2023-09-20",8.2752169999999996,261532339.43489999],["2023-09-21",8.5771800000000002,383093063.20370001],["2023-09-22",8.4837159999999994,370088141.97280002],["2023-09-25",8.5771800000000002,404459472.7586],["2023-09-26",9.2601910000000007,2075730626.7667999],["2023-09-27",8.9654179999999997,845622389.16530001],["2023-09-28",9.4399309999999996,918358269.25010002],["2023-09-29",9.6699979999999996,969297817.90929997],["2023-10-02",9.4111729999999998,874150234.46689999],["2023-10-03",9.2026749999999993,621803774.87240005],["2023-10-04",8.9150910000000003,610611143.25259995],["2023-10-05",8.9079010000000007,451316168.73250002],["2023-10-06",8.7641100000000005,299203562.08209997],["2023-10-10",8.8791429999999991,526100859.25660002],["2023-10-11",9.0085560000000005,697661986.01619995],["2023-10-12",8.7353509999999996,597063221.63349998],["2023-10-13",8.6203179999999993,387479294.40649998],["2023-10-16",8.325545,370211943.24540001],["2023-10-17",8.5412320000000008,321559120.38249999],["2023-10-18",8.1673740000000006,300394286.84310001],["2023-10-19",8.1817530000000005,315925029.73610002],["2023-10-20",8.1170469999999995,580607085.23979998],["2023-10-23",8.5124739999999992,681494611.8484],["2023-10-24",8.6562660000000005,644056907.43400002],["2023-10-25",7.944496,414054534.03549999],["2023-10-26",8.0523399999999992,513322378.1221],["2023-10-27",8.0235819999999993,312615015.0406],["2023-10-30",8.1458049999999993,501172520.24589998],["2023-10-31",7.8797899999999998,270750318.89420003],["2023-11-01",7.7863249999999997,379981843.09439999],["2023-11-02",7.851032,289150458.02719998],["2023-11-03",8.0451510000000006,574592880.12080002],["2023-11-06",8.1098569999999999,275531816.39230001],["2023-11-07",8.0379609999999992,233356925.12040001],["2023-11-08",7.9876339999999999,247963300.09349999],["2023-11-09",8.1386149999999997,322226469.6024],["2023-11-10",7.851032,300750510.79159999],["2023-11-13",7.4915520000000004,312490847.49440002],["2023-11-14",7.4556040000000001,267862012.2439],["2023-11-15",7.4556040000000001,357759417.42760003],["2023-11-16",7.4915520000000004,209925816.90990001],["2023-11-17",7.4196559999999998,161156521.31709999],["2023-11-20",7.4627939999999997,290726403.6523],["2023-11-21",7.5778270000000001,333362435.60280001],["2023-11-22",7.5346900000000003,186172459.5298],["2023-11-23",7.3621400000000001,228414428.69369999],["2023-11-24",7.390898,227757225.3793],["2023-11-27",7.5634480000000002,710603095.53530002],["2023-11-28",7.9085479999999997,930888108.49090004],["2023-11-29",8.2177009999999999,679992177.48220003],["2023-11-30",8.0163919999999997,436770463.80760002],["2023-12-01",8.1601839999999992,638138146.36570001],["2023-12-04",8.4621469999999999,621367044.5467],["2023-12-05",8.2680279999999993,340918185.13190001],["2023-12-06",7.7647570000000004,288049934.65380001],["2023-12-07",7.8726000000000003,272372002.18559998],["2023-12-08",7.5850169999999997,282771301.81900001],["2023-12-11",7.6856710000000001,344287475.57700002],["2023-12-12",7.6569130000000003,244599006.49939999],["2023-12-13",7.3837080000000004,263944286.25350001],["2023-12-14",7.743188,263696173.12529999],["2023-12-15",8.3471130000000002,795728932.12310004],["2023-12-18",8.5987489999999998,932950259.04809999],["2023-12-19",8.0739090000000004,509330951.11799997],["2023-12-20",7.6928609999999997,297877695.50650001],["2023-12-21",7.7647570000000004,192039292.85350001],["2023-12-22",7.5131209999999999,156313336.7748],["2023-12-25",7.1895889999999998,119472821.24519999],["2023-12-26",7.2471059999999996,177024081.9973],["2023-12-27",7.268675,196062858.39030001],["2023-12-28",7.3190020000000002,148510139.9813],["2023-12-29",7.2255370000000001,212421817.75830001],["2024-01-02",7.2902440000000004,206811494.41370001],["2024-01-03",7.1536419999999996,396342034.43089998],["2024-01-04",7.1536419999999996,246429871.3567],["2024-01-05",7.09253,250540365.9932],["2024-01-08",7.0565819999999997,269742310.07260001],["2024-01-09",6.9271690000000001,411119692.82480001],["2024-01-10",6.6252069999999996,426510993.08359998],["2024-01-11",6.3196490000000001,423624595.34109998],["2024-01-12",6.2549429999999999,514049469.69590002],["2024-01-15",6.2297789999999997,257544024.2649],["2024-01-16",6.1219349999999997,280199203.78890002],["2024-01-17",6.0320660000000004,203747141.48030001],["2024-01-18",6.2010209999999999,775805411.62919998],["2024-01-19",6.334028,632690171.36389995],["2024-01-22",6.2082110000000004,400529808.86839998],["2024-01-23",6.1255300000000004,200226327.66190001],["2024-01-24",6.1327199999999999,226621246.15360001],["2024-01-25",6.265727,309305786.4296],["2024-01-26",6.3376229999999998,271348094.23750001],["2024-01-29",6.3304340000000003,384280714.9795],["2024-01-30",6.4131140000000002,474250523.94129997],["2024-01-31",6.4059239999999997,356141640.69309998],["2024-02-01",6.4742249999999997,246579282.7198],["2024-02-02",6.4346829999999997,217537673.97009999],["2024-02-05",6.592854,527260962.50629997],["2024-02-06",6.592854,444371760.9605],["2024-02-07",6.4921990000000003,320364348.50099999],["2024-02-08",6.5065780000000002,327250175.96880001],["2024-02-09",6.5605000000000002,453062506.75099999],["2024-02-12",6.8804369999999997,995298464.30369997],["2024-02-13",7.1824000000000003,1301483518.2147999],["2024-02-14",7.0637720000000002,859390953.68110001],["2024-02-15",7.7647570000000004,582404015.19519997],["2024-02-16",7.9948230000000002,1433132642.9721999],["2024-02-19",7.8078940000000001,870782284.52079999],["2024-02-20",7.8366530000000001,585760136.70290005],["2024-02-21",7.5274999999999999,464775628.07529998],["2024-02-22",7.5203110000000004,423544362.03179997],["2024-02-23",7.3118119999999998,340804981.8175],["2024-02-26",7.1176940000000002,436503688.59009999],["2024-02-27",6.984686,626546114.83570004],["2024-02-28",6.8948159999999996,368968434.75809997],["2024-02-29",6.8660579999999998,1324888296.6208999],["2024-03-01",6.9739019999999998,733858697.56990004],["2024-03-04",6.6539650000000004,458457133.79470003],["2024-03-05",6.5245519999999999,555508525.23189998],["2024-03-06",6.441872,434127156.17229998],["2024-03-07",6.4850099999999999,484863473.1936],["2024-03-08",6.4850099999999999,1565920183.7191999],["2024-03-11",6.441872,602304673.41649997],["2024-03-12",6.2585379999999997,404904684.45969999],["2024-03-13",6.1614779999999998,326024358.5808],["2024-03-14",6.1830470000000002,300774651.28329998],["2024-03-15",6.2046159999999997,301431599.0618],["2024-03-18",6.118341,278664776.73449999],["2024-03-19",6.157883,222983319.63839999],["2024-03-20",6.1830470000000002,335579765.037],["2024-03-21",6.2046159999999997,443750795.64310002],["2024-03-22",6.1722630000000001,430103274.76450002],["2024-03-25",6.1794520000000004,474344836.99760002],["2024-03-26",5.9170319999999998,309083325.76389998],["2024-03-27",5.8667049999999996,355316166.43900001],["2024-03-28",6.1470989999999999,751959898.59800005],["2024-03-29",6.0572290000000004,484244815.28149998],["2024-04-01",5.6186639999999999,380299861.66509998],["2024-04-02",5.3850030000000002,223511543.44310001],["2024-04-03",5.2268319999999999,201227203.14899999],["2024-04-04",5.237616,150714679.5564],["2024-04-05",5.766051,343382016.25929999],["2024-04-08",5.766051,405915945.10390002],["2024-04-09",5.8271620000000004,212928290.2114],["2024-04-15",5.604285,313762801.8405],["2024-04-16",5.5287940000000004,202096772.99590001],["2024-04-17",5.4640880000000003,157173605.58629999],["2024-04-18",5.4640880000000003,99789114.256999999],["2024-04-19",5.5251999999999999,176683378.37729999],["2024-04-22",5.5611470000000001,173815859.61970001],["2024-04-24",5.5108199999999998,146672255.25920001],["2024-04-26",5.5431730000000003,234773366.06869999],["2024-04-29",5.5863110000000002,247745526.87110001],["2024-04-30",5.4712779999999999,218253830.96560001],["2024-05-02",5.7336980000000004,593642103.91110003],["2024-05-03",5.78043,375150064.37559998],["2024-05-06",5.6510170000000004,229244354.83500001],["2024-05-07",5.8271620000000004,556817097.60230005],["2024-05-08",5.8127829999999996,235938383.72999999],["2024-05-09",5.8163780000000003,257197113.11739999],["2024-05-10",5.6438280000000001,192033436.44760001],["2024-05-13",5.5395789999999998,159672868.87270001],["2024-05-14",5.5611470000000001,299972631.62339997],["2024-05-15",5.482062,177267960.61899999],["2024-05-16",5.5683369999999996,222939206.63240001],["2024-05-17",5.6402330000000003,371295955.0363],["2024-05-20",5.7696459999999998,435666961.66509998],["2024-05-21",5.6761809999999997,377739563.04909998],["2024-05-22",5.8415410000000003,289170498.51889998],["2024-05-23",5.6438280000000001,306955471.71259999],["2024-05-24",5.5575530000000004,130100842.131],["2024-05-27",5.5108199999999998,155374507.7863],["2024-05-28",5.4676830000000001,110882013.7753],["2024-05-29",5.3382699999999996,128872948.9359],["2024-05-30",5.3670289999999996,117105928.2119],["2024-05-31",5.2484000000000002,186995432.5149],["2024-06-03",5.3418650000000003,146600379.5528],["2024-06-04",5.2663739999999999,155002033.845],["2024-06-05",5.0938239999999997,228401741.34369999],["2024-06-06",5.0219279999999999,210607777.9711],["2024-06-07",4.9068949999999996,168855715.57269999],["2024-06-10",4.8278090000000002,119160143.763],["2024-06-11",4.7271549999999998,181738495.56040001],["2024-06-12",4.6948020000000001,151951236.36489999],["2024-06-13",4.7918609999999999,175676336.8466],["2024-06-14",4.8529730000000004,169729441.8362],["2024-06-20",4.845783,209691422.78740001],["2024-06-21",4.7379389999999999,152325636.70289999],["2024-06-24",4.8098349999999996,259884776.13780001],["2024-06-25",4.7091810000000001,118526137.677],["2024-06-26",4.6121220000000003,109271713.76450001],["2024-06-27",4.655259,132855531.1561],["2024-06-28",4.5941479999999997,169339002.39050001],["2024-07-01",4.3820550000000003,177207560.94260001],["2024-07-02",4.2310730000000003,211754657.38010001],["2024-07-03",4.1915310000000003,121336405.51440001],["2024-07-04",4.2598320000000003,163796480.4048],["2024-07-05",4.4611400000000003,464712415.28869998],["2024-07-08",4.37127,250388369.14230001],["2024-07-09",4.3748649999999998,129117125.14560001],["2024-07-10",4.2814009999999998,94443558.041600004],["2024-07-11",4.4072180000000003,144880396.3369],["2024-07-12",4.5186570000000001,319115393.34240001],["2024-07-16",4.6516640000000002,381709253.94709998],["2024-07-17",4.7415339999999997,317939794.40649998],["2024-07-18",4.7810769999999998,224052424.06],["2024-07-19",4.7702929999999997,222529848.21700001],["2024-07-22",4.7559129999999996,206671744.61500001],["2024-07-23",4.7738870000000002,246011140.22580001],["2024-07-24",4.8134300000000003,339265771.824],["2024-07-25",4.6408800000000001,229943877.37079999],["2024-07-26",4.6121220000000003,132598265.22400001],["2024-07-29",4.4970879999999998,129286057.74680001],["2024-07-30",4.453951,132749170.839],["2024-07-31",4.3568910000000001,131867706.72589999],["2024-08-01",4.4647350000000001,135598643.04049999],["2024-08-02",4.3568910000000001,124214698.94670001],["2024-08-05",4.0333600000000001,116222848.30689999],["2024-08-06",4.0980660000000002,203366070.47240001],["2024-08-07",4.1915310000000003,103481576.94660001],["2024-08-08",4.2418579999999997,126051214.9795],["2024-08-09",4.1160399999999999,98506628.025000006],["2024-08-12",4.1519880000000002,160503417.7834],["2024-08-13",4.1483930000000004,115065231.228],["2024-08-14",4.101661,127560985.76100001],["2024-08-15",4.2059100000000003,105279236.7568],["2024-08-16",4.155583,99017850.2588],["2024-08-19",4.2562369999999996,106334112.7471],["2024-08-20",4.2346680000000001,88928360.522],["2024-08-21",4.155583,89713671.770099998],["2024-08-22",4.2130989999999997,112009485.6891],["2024-08-23",4.072902,81168643.4683],["2024-08-26",4.0117909999999997,80639419.034400001],["2024-08-27",4.0657129999999997,85006496.818599999],["2024-08-28",4.0872820000000001,60392490.682300001],["2024-08-29",4.1915310000000003,246817614.0485],["2024-09-02",4.1699619999999999,238625228.1688],["2024-09-04",4.2957799999999997,227281165.1485],["2024-09-05",4.400029,217057671.20930001],["2024-09-06",4.2095050000000001,132128415.3893],["2024-09-09",4.1340139999999996,75363954.090900004],["2024-09-10",4.0297650000000003,106297463.8723],["2024-09-11",3.8931629999999999,103735047.4657],["2024-09-12",3.9147310000000002,114965334.546],["2024-09-13",4.302969,302971113.96579999],["2024-09-16",4.3209429999999998,524343965.52590001],["2024-09-17",4.2382629999999999,235114038.26660001],["2024-09-18",4.0599999999999996,1066162811.72],["2024-09-19",4.1299999999999999,1217868892.8699999],["2024-09-20",4.54,1796968925.23],["2024-09-23",4.4900000000000002,1795277788.1300001],["2024-09-24",4.5099999999999998,1696820018.74],["2024-09-25",4.46,2709042991.21],["2024-09-26",4.3700000000000001,1287132415.1700001],["2024-09-27",4.3099999999999996,782738637.26999998],["2024-09-30",4.4699999999999998,1328835698.78],["2024-10-01",4.1299999999999999,1365344986.79],["2024-10-02",3.9700000000000002,954933392.39999998],["2024-10-03",4.0199999999999996,756451930.17999995],["2024-10-04",4.0999999999999996,982610247.97000003],["2024-10-07",4.0099999999999998,756659549.88],["2024-10-08",4.0099999999999998,985499169.04999995],["2024-10-09",4.0099999999999998,787182002.62],["2024-10-10",3.98,881331652.57000005],["2024-10-11",3.8799999999999999,567286510.42999995],["2024-10-14",3.6699999999999999,593637227.60000002],["2024-10-15",3.71,607453803.42999995],["2024-10-16",3.77,541735814.13],["2024-10-17",3.7999999999999998,713752438.95000005],["2024-10-18",3.6899999999999999,729370030.49000001],["2024-10-21",3.6000000000000001,476505375.29000002],["2024-10-22",3.6499999999999999,570984083.02999997],["2024-10-23",3.54,620333494.74000001],["2024-10-24",3.6099999999999999,435433496.69],["2024-10-25",3.6099999999999999,420537834.74000001],["2024-10-28",3.6400000000000001,180341216.63],["2024-10-30",3.6499999999999999,465690270.66000003],["2024-10-31",3.5499999999999998,526117853.81],["2024-11-01",3.54,470389923.76999998],["2024-11-04",3.3900000000000001,470271049.75999999],["2024-11-05",3.3599999999999999,408950213.55000001],["2024-11-06",3.4199999999999999,482197039.75999999],["2024-11-07",3.4300000000000002,466594356.16000003],["2024-11-08",3.5,430397331.56],["2024-11-11",3.4199999999999999,906819063.80999994],["2024-11-12",3.3900000000000001,440423831.07999998],["2024-11-13",3.3599999999999999,380141198.67000002],["2024-11-14",3.4100000000000001,459554364.19999999],["2024-11-15",3.4500000000000002,563345339.23000002],["2024-11-18",3.4199999999999999,414423942.06999999],["2024-11-19",3.5099999999999998,1024960968.6900001],["2024-11-20",3.3700000000000001,530221082.92000002],["2024-11-21",3.4700000000000002,444393418.26999998],["2024-11-22",3.8100000000000001,1309435606.1600001],["2024-11-25",3.9900000000000002,2170496394.71],["2024-11-26",3.98,1330896058.02],["2024-11-27",4.04,1471865804.02],["2024-11-28",4.1200000000000001,1189449901.6400001],["2024-11-29",4.1100000000000003,861094672.59000003],["2024-12-02",4.0599999999999996,757210143.17999995],["2024-12-03",4.1200000000000001,1377832784.1300001],["2024-12-04",4.1299999999999999,1234806850.2],["2024-12-05",4.25,995244300.65999997],["2024-12-06",4.1900000000000004,678463276.24000001],["2024-12-09",4.29,1093577248.6800001],["2024-12-10",4.1699999999999999,552857768.27999997],["2024-12-11",4.1600000000000001,635010881.48000002],["2024-12-12",4.1900000000000004,589900927.80999994],["2024-12-13",4.1900000000000004,403263681],["2024-12-16",4.1799999999999997,505928595.14999998],["2024-12-17",4.1299999999999999,488955272.83999997],["2024-12-18",4.04,416186096.72000003],["2024-12-19",3.9500000000000002,359779607.77999997],["2024-12-20",3.7200000000000002,807326443.54999995],["2024-12-23",3.7200000000000002,439361642.19999999],["2024-12-24",3.7599999999999998,384623850.56999999],["2024-12-25",3.8100000000000001,269793685.13],["2024-12-26",3.8500000000000001,499564744.17000002],["2024-12-27",4.0199999999999996,752541121.12],["2024-12-30",3.8900000000000001,627151197.5],["2024-12-31",3.8700000000000001,500743866.06999999],["2025-01-02",3.9100000000000001,555850641.03999996],["2025-01-03",4.2199999999999998,2625702710.5900002],["2025-01-06",4.1399999999999997,1772072963.4000001],["2025-01-07",4.0099999999999998,1543545605.29],["2025-01-08",3.9500000000000002,721905650.55999994],["2025-01-09",4.0999999999999996,953188206.45000005],["2025-01-10",4,962454115.41999996],["2025-01-13",3.8700000000000001,744057570.55999994],["2025-01-14",3.7799999999999998,828581810.14999998],["2025-01-15",3.79,794731483.21000004],["2025-01-16",3.8199999999999998,653956849.84000003],["2025-01-17",3.8300000000000001,317455813.19999999],["2025-01-20",3.8100000000000001,537137928.89999998],["2025-01-21",3.7799999999999998,481701177.74000001],["2025-01-22",3.8500000000000001,522402051.51999998],["2025-01-23",3.8500000000000001,619316255.79999995],["2025-01-24",3.8199999999999998,557452103.69000006],["2025-01-27",3.7400000000000002,643822804.03999996],["2025-01-28",3.7599999999999998,420902198.23000002],["2025-01-29",3.6899999999999999,420668608.35000002],["2025-01-30",3.6800000000000002,598618888.55999994],["2025-01-31",3.6099999999999999,478460929.70999998],["2025-02-03",3.4900000000000002,505947181.45999998],["2025-02-04",3.5299999999999998,470113770.41000003],["2025-02-05",3.48,575901909.19000006],["2025-02-06",3.5099999999999998,330768908.51999998],["2025-02-07",3.5800000000000001,408761687.45999998],["2025-02-10",3.5299999999999998,322310112.81],["2025-02-11",3.54,460230545.98000002],["2025-02-12",3.52,428812488.77999997],["2025-02-13",3.52,559382266.09000003],["2025-02-14",3.52,439526376.82999998],["2025-02-17",3.5099999999999998,360182238.69999999],["2025-02-18",3.4900000000000002,735138524.79999995],["2025-02-19",3.4300000000000002,609991136.22000003],["2025-02-20",3.4900000000000002,1268862601.3699999],["2025-02-21",3.3799999999999999,988031658.23000002],["2025-02-24",3.3700000000000001,489670746.83999997],["2025-02-25",3.3399999999999999,500586487.52999997],["2025-02-26",3.3599999999999999,344732777.82999998],["2025-02-27",3.3799999999999999,309927646.11000001],["2025-02-28",3.3199999999999998,392093999.76999998],["2025-03-03",3.3900000000000001,416136910.79000002],["2025-03-04",3.3599999999999999,349610752.41000003],["2025-03-05",3.4399999999999999,474924798.13999999],["2025-03-06",3.6600000000000001,726964139.39999998],["2025-03-07",3.6499999999999999,733453953.09000003],["2025-03-10",3.6400000000000001,592843618.25],["2025-03-11",3.6699999999999999,702284783.34000003],["2025-03-12",3.6400000000000001,657738642.80999994],["2025-03-13",3.7000000000000002,742184284.70000005],["2025-03-14",3.7200000000000002,573612119.08000004],["2025-03-17",3.75,715104390.35000002],["2025-03-18",3.73,864099169.57000005],["2025-03-19",3.3599999999999999,539483509.82000005],["2025-03-20",3.3399999999999999,492007565.10000002],["2025-03-21",3.0600000000000001,404558955.88999999],["2025-03-24",3.0699999999999998,334727118.05000001],["2025-03-25",3.1899999999999999,295444083.94999999],["2025-03-26",3.1899999999999999,311382453.68000001],["2025-03-27",3.2599999999999998,645388138.94000006],["2025-03-28",3.2999999999999998,389172914.91000003],["2025-04-02",3.29,215293790.59],["2025-04-03",3.2200000000000002,279333802.20999998],["2025-04-04",3.1499999999999999,251802104.49000001],["2025-04-07",3.1099999999999999,407197413.33999997],["2025-04-08",3.1600000000000001,270214527.82999998],["2025-04-09",3.1000000000000001,404803017.73000002],["2025-04-10",3.1400000000000001,475172028.70999998],["2025-04-11",3.1699999999999999,376771276.60000002],["2025-04-14",3.27,565857948.92999995],["2025-04-15",3.29,481918873.31],["2025-04-16",3.2000000000000002,302493092.83999997],["2025-04-17",3.2000000000000002,336567795.75],["2025-04-18",3.1699999999999999,148525603.55000001],["2025-04-21",3.1600000000000001,185979004.02000001],["2025-04-22",3.1400000000000001,199139500.44],["2025-04-24",3.21,269769397.43000001],["2025-04-25",3.27,306363655.24000001],["2025-04-28",3.1600000000000001,263466644.21000001],["2025-04-29",3.1499999999999999,329606676.63999999],["2025-04-30",3.0899999999999999,275615502.14999998],["2025-05-02",3.1000000000000001,174212389.88],["2025-05-05",3.0299999999999998,201457274.22],["2025-05-06",3,238990538.13999999],["2025-05-07",3,231839088.28999999],["2025-05-08",3.0800000000000001,275906874.82999998],["2025-05-09",3.1200000000000001,267409157.33000001],["2025-05-12",3.2200000000000002,253886670.69],["2025-05-13",3.2400000000000002,265539369.55000001],["2025-05-14",3.23,258616352.21000001],["2025-05-15",3.1299999999999999,151462975.97999999],["2025-05-16",3.21,186592537.69999999],["2025-05-20",3.1899999999999999,159399946.66],["2025-05-21",3.1899999999999999,383352460.44999999],["2025-05-22",3.1600000000000001,417626057.32999998],["2025-05-23",3.1099999999999999,184146371.88],["2025-05-26",3.0699999999999998,177606243.97],["2025-05-27",3.02,154298635.55000001],["2025-05-28",3.02,139821199.31],["2025-05-29",2.9900000000000002,131118109.77],["2025-05-30",3.0899999999999999,320803792.86000001],["2025-06-02",3.0299999999999998,244014465.94999999],["2025-06-03",3.0699999999999998,183538462.41999999],["2025-06-04",3.1400000000000001,191478491.34999999],["2025-06-05",3.1299999999999999,67061216.090000004],["2025-06-10",3.1800000000000002,204915606.41999999],["2025-06-11",3.1600000000000001,198074307.24000001],["2025-06-12",3.0699999999999998,224484289.16999999],["2025-06-13",2.98,197687459.34999999],["2025-06-16",2.9900000000000002,178970548.69999999],["2025-06-17",2.98,129336502.31999999],["2025-06-18",2.9300000000000002,132881776.95],["2025-06-19",2.8599999999999999,162657076.84999999],["2025-06-23",2.8500000000000001,106725729.76000001],["2025-06-24",2.96,184247094.03999999],["2025-06-25",2.96,147024831.61000001],["2025-06-26",3.0099999999999998,279032898.48000002],["2025-06-27",3.0600000000000001,283725207.58999997],["2025-06-30",3.2599999999999998,578129309.73000002],["2025-07-01",3.3700000000000001,671432146.50999999],["2025-07-02",3.29,334973386.45999998],["2025-07-03",3.3500000000000001,281252341.25],["2025-07-04",3.29,226787788.08000001],["2025-07-07",3.1899999999999999,193521949.84],["2025-07-08",3.1099999999999999,137657174.81],["2025-07-09",3.1699999999999999,125580944.63],["2025-07-10",3.46,792775523.64999998],["2025-07-11",3.3900000000000001,502894715.99000001],["2025-07-14",3.46,965642768.12],["2025-07-16",3.5600000000000001,1034823730.16],["2025-07-17",3.5800000000000001,942034183.79999995],["2025-07-18",3.52,476512468.30000001],["2025-07-21",3.6200000000000001,411078128.81999999],["2025-07-22",3.5899999999999999,595420466.86000001],["2025-07-23",3.7000000000000002,1040660570.53],["2025-07-24",3.7400000000000002,577750680.57000005],["2025-07-25",3.75,532149348.38],["2025-07-28",3.9399999999999999,980490795.03999996],["2025-07-29",3.8700000000000001,876743258.86000001],["2025-07-30",4,983218436.32000005],["2025-07-31",3.96,531066520.54000002],["2025-08-01",4.0499999999999998,716992642.77999997],["2025-08-04",4.0700000000000003,372888618.50999999],["2025-08-05",3.9700000000000002,361654357.93000001],["2025-08-06",4.1100000000000003,662326673.99000001],["2025-08-07",4.0700000000000003,575523747.33000004],["2025-08-08",4.29,2616395321.7399998],["2025-08-11",4.3099999999999996,920693304.04999995],["2025-08-12",4.3399999999999999,899904044.57000005],["2025-08-13",4.5199999999999996,1401474869.9300001],["2025-08-14",4.6200000000000001,1626416210.26],["2025-08-15",4.9699999999999998,3090312367.6199999],["2025-08-18",4.9900000000000002,4512286540.75],["2025-08-19",4.7800000000000002,2313231827.0799999],["2025-08-20",4.6100000000000003,1339715383.3800001],["2025-08-21",4.7800000000000002,3526263700.0999999],["2025-08-22",4.6799999999999997,3211144347.0900002],["2025-08-25",4.96,5556706813.6300001],["2025-08-26",4.75,3624954114.5900002],["2025-08-27",4.54,1085657192.8399999],["2025-08-28",4.6399999999999997,962776254.72000003],["2025-08-29",4.3799999999999999,755047015.19000006],["2025-09-01",4.3399999999999999,947601825.39999998],["2025-09-02",4.3799999999999999,1368959852.9000001],["2025-09-03",4.2199999999999998,804350362.47000003],["2025-09-04",4.1900000000000004,717539163.47000003],["2025-09-05",4.04,1064980290.64],["2025-09-08",3.77,1146628024.74],["2025-09-09",3.8399999999999999,695573128.10000002],["2025-09-10",3.8599999999999999,539037350.08000004],["2025-09-11",3.7000000000000002,769079852.24000001],["2025-09-12",3.6899999999999999,466645541.61000001],["2025-09-15",4.0199999999999996,1690110434.4400001],["2025-09-16",4,1563087566.9400001],["2025-09-17",4.0300000000000002,954246221.63999999],["2025-09-18",3.9300000000000002,1005070734.1799999],["2025-09-19",4,739999934.45000005],["2025-09-22",4.0499999999999998,905283420.49000001],["2025-09-23",4.0599999999999996,625399740.32000005],["2025-09-24",4.0099999999999998,597498625.51999998],["2025-09-25",4.04,748690920.82000005],["2025-09-26",3.9199999999999999,786817626.92999995],["2025-09-29",3.8199999999999998,481983844.95999998],["2025-09-30",3.71,549141175.96000004],["2025-10-01",3.6099999999999999,719581821.96000004],["2025-10-02",3.5299999999999998,384806674.76999998],["2025-10-03",3.5499999999999998,375829196.60000002],["2025-10-06",3.3999999999999999,479748298.98000002],["2025-10-07",3.3999999999999999,494224667.5],["2025-10-08",3.3300000000000001,510447551.41000003],["2025-10-09",3.3599999999999999,530460307.55000001],["2025-10-10",3.3700000000000001,448315563.87],["2025-10-13",3.27,276848517.70999998],["2025-10-14",3.2400000000000002,543942038.85000002],["2025-10-15",3.3500000000000001,427803962.13],["2025-10-16",3.2400000000000002,475063741.25999999],["2025-10-17",3.21,320586175.54000002],["2025-10-20",3.3100000000000001,284040843.36000001],["2025-10-21",3.3300000000000001,351926609.62],["2025-10-22",3.3300000000000001,260526835.62],["2025-10-23",3.6600000000000001,904785977.38999999],["2025-10-24",3.6299999999999999,1751439590.21],["2025-10-27",3.5899999999999999,472048876.43000001],["2025-10-28",3.52,155517493.88999999],["2025-10-30",3.4700000000000002,536175994.13],["2025-10-31",3.5699999999999998,614770266.66999996],["2025-11-03",3.7400000000000002,955508669.50999999],["2025-11-04",3.6299999999999999,430565562.70999998],["2025-11-05",3.6200000000000001,367937458.58999997],["2025-11-06",3.5499999999999998,462074907.86000001],["2025-11-07",3.4500000000000002,465871131.60000002],["2025-11-10",3.3799999999999999,320664524.61000001],["2025-11-11",3.2999999999999998,492488311.81999999],["2025-11-12",3.2799999999999998,519812548.51999998],["2025-11-13",3.1400000000000001,450747726.57999998],["2025-11-14",3.23,438003833.18000001],["2025-11-17",3.27,336706976.25],["2025-11-18",3.2599999999999998,388805669.45999998],["2025-11-19",3.3300000000000001,465696755.19],["2025-11-20",3.29,738677061.22000003],["2025-11-21",3.2799999999999998,574648261.27999997],["2025-11-24",3.27,351554066.64999998],["2025-11-25",3.2000000000000002,342246014.70999998],["2025-11-26",3.1499999999999999,223293260.78],["2025-11-27",3.2000000000000002,254207395.88],["2025-11-28",3.1800000000000002,215336191.24000001],["2025-12-01",3.27,317602354.12],["2025-12-02",3.23,266367215.90000001],["2025-12-03",3.1800000000000002,330326872.72000003],["2025-12-04",3.1800000000000002,202861341.28],["2025-12-05",3.2000000000000002,220752245.78999999],["2025-12-08",3.27,636275585.95000005],["2025-12-09",3.2400000000000002,271485281.94],["2025-12-10",3.2000000000000002,182000893.41999999],["2025-12-11",3.1800000000000002,206881149.19],["2025-12-12",3.1899999999999999,398341536.91000003],["2025-12-15",3.2000000000000002,276576930.00999999],["2025-12-16",3.1600000000000001,254546436.84],["2025-12-17",3.1200000000000001,182284396.93000001],["2025-12-18",3.1299999999999999,278423596.44],["2025-12-19",3.1200000000000001,152594558.24000001],["2025-12-22",3.0600000000000001,256985078.47],["2025-12-23",3.0600000000000001,343774962.06],["2025-12-24",3.1600000000000001,936557384.5],["2025-12-25",3.1400000000000001,302946309.25],["2025-12-26",3.0800000000000001,337096498.47000003]];
var securityID = 425;
var numSecurityDecimals = 2;