421/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",2.0699999999999998,7076403],["2020-12-29",2.04,5501633.6666999999],["2020-12-30",2.0433330000000001,4777163],["2020-12-31",2.0466669999999998,7073656.3333000001],["2021-01-04",2.0499999999999998,10590887.6667],["2021-01-05",2.0333329999999998,7170132.6666999999],["2021-01-06",2.0433330000000001,6513490],["2021-01-07",2.0433330000000001,8159630.3333000001],["2021-01-08",2.0533329999999999,13185140.3333],["2021-01-11",2.1533329999999999,66150867],["2021-01-12",2.1066669999999998,20899708],["2021-01-13",2.0899999999999999,13874167.6667],["2021-01-14",2.0466669999999998,10362666.6667],["2021-01-15",2.1533329999999999,25105388.666700002],["2021-01-18",2.1533329999999999,91847591.333299994],["2021-01-19",2.3666670000000001,129206878.66670001],["2021-01-20",2.6033330000000001,184974856.66670001],["2021-01-21",2.713333,238311335.66670001],["2021-01-22",2.5600000000000001,100527113.66670001],["2021-01-25",2.7766670000000002,118719876],["2021-01-26",2.693333,82248704],["2021-01-27",2.46,84787021.333299994],["2021-01-28",2.5,60454034],["2021-01-29",2.4666670000000002,32160739],["2021-02-01",2.48,29757316.333299998],["2021-02-02",2.5866669999999998,73768052.333299994],["2021-02-03",2.6833330000000002,81523907.666700006],["2021-02-04",2.6499999999999999,70911605.666700006],["2021-02-05",2.6166670000000001,25011377.666700002],["2021-02-08",2.6000000000000001,23657328.333299998],["2021-02-09",2.6433330000000002,64805061.666699998],["2021-02-10",2.6366670000000001,31428165.666700002],["2021-02-11",2.6299999999999999,24591096.666700002],["2021-02-12",2.6233330000000001,36305369],["2021-02-15",2.5899999999999999,14441885.6667],["2021-02-16",2.523333,19154936],["2021-02-17",2.516667,29125811.333299998],["2021-02-18",2.4733329999999998,11313901.3333],["2021-02-19",2.4500000000000002,14436505.3333],["2021-02-22",2.4566669999999999,11722182.6667],["2021-02-23",2.3666670000000001,11925600.3333],["2021-02-24",2.3233329999999999,14599304.3333],["2021-02-25",2.2999999999999998,15330337.3333],["2021-02-26",2.273333,7860784.3333000001],["2021-03-01",2.5,23465543.333299998],["2021-03-02",2.4199999999999999,13293892],["2021-03-03",2.4033329999999999,15688191.6667],["2021-03-04",2.3999999999999999,11376800],["2021-03-05",2.4366669999999999,32324474],["2021-03-08",2.4466670000000001,15383118.3333],["2021-03-09",2.3933330000000002,29186301],["2021-03-10",2.3999999999999999,8997869.3333000001],["2021-03-11",2.4466670000000001,40426185],["2021-03-12",2.4066670000000001,14230513.3333],["2021-03-15",2.3866670000000001,7664842.3333000001],["2021-03-16",2.3933330000000002,15271444.6667],["2021-03-17",2.3566669999999998,25943168],["2021-03-18",2.306667,9631698],["2021-03-19",2.266667,9383548.6666999999],["2021-03-22",2.04,5687297],["2021-03-23",2.023333,11987174.3333],["2021-03-24",2.1233330000000001,9751257],["2021-03-25",2.266667,38167300],["2021-03-26",2.2066669999999999,21524758.666700002],["2021-03-29",2.1766670000000001,6923065],["2021-03-30",2.1099999999999999,5278826.3333000001],["2021-03-31",2.1033330000000001,3940766.3333000001],["2021-04-01",2.1466669999999999,6485158],["2021-04-02",2.1366670000000001,5578158.6666999999],["2021-04-05",2.1600000000000001,7760294.6666999999],["2021-04-06",2.1266669999999999,8096034.6666999999],["2021-04-07",2.1133329999999999,8997330.6666999999],["2021-04-08",2.0800000000000001,5722213.3333000001],["2021-04-09",2.0499999999999998,8634520.3333000001],["2021-04-12",1.9666669999999999,5403655],["2021-04-13",1.933333,5517504.6666999999],["2021-04-14",2.023333,4130554],["2021-04-15",1.976667,3881318.6666999999],["2021-04-16",1.9666669999999999,2767591.3333000001],["2021-04-19",1.8666670000000001,3659190],["2021-04-20",1.8533329999999999,4174085],["2021-04-21",1.746667,4929536.6666999999],["2021-04-22",1.786667,4662636.3333000001],["2021-04-26",1.826667,2809118],["2021-04-27",1.8500000000000001,3099973.6666999999],["2021-04-28",1.766667,2883087.3333000001],["2021-04-29",1.8,2062580],["2021-04-30",1.8666670000000001,10582798.6667],["2021-05-03",1.9299999999999999,5490715.6666999999],["2021-05-04",1.9099999999999999,7179295.3333000001],["2021-05-05",1.8866670000000001,4585623.6666999999],["2021-05-06",1.8799999999999999,2425352.6666999999],["2021-05-07",1.8566670000000001,3377742],["2021-05-10",1.8899999999999999,4835627],["2021-05-11",1.8600000000000001,4103360.3333000001],["2021-05-12",1.8799999999999999,1328078.6666999999],["2021-05-17",1.933333,8309976.6666999999],["2021-05-18",1.933333,8685951.2067000009],["2021-05-20",2,13059235.2633],["2021-05-21",1.9666669999999999,5029100.5932999998],["2021-05-24",1.923333,3850090.1633000001],["2021-05-25",1.816667,3774092.6732999999],["2021-05-26",1.8466670000000001,3236846.5967000001],["2021-05-27",1.8766670000000001,4210791.2033000002],["2021-05-28",1.8333330000000001,2759447.5233],["2021-05-31",1.7933330000000001,2167618.9467000002],["2021-06-01",1.8100000000000001,2418158.5633],["2021-06-02",1.8500000000000001,4266474.1933000004],["2021-06-03",1.8133330000000001,2566684.2766999998],["2021-06-04",1.8100000000000001,3436909.1800000002],["2021-06-07",1.836667,2103237.8232999998],["2021-06-08",1.8433330000000001,3177119.9500000002],["2021-06-09",1.8433330000000001,2505934.3067000001],["2021-06-10",1.8833329999999999,5883187.2467],["2021-06-11",1.8533329999999999,4262605.9299999997],["2021-06-14",1.8999999999999999,9875704.0733000003],["2021-06-15",1.8899999999999999,6960735.7000000002],["2021-06-16",1.8833329999999999,5168646.1832999997],["2021-06-17",1.8500000000000001,2525417.8632999999],["2021-06-18",1.79,3701491.48],["2021-06-21",1.8500000000000001,6069357.8733000001],["2021-06-22",1.9199999999999999,7035035.0667000003],["2021-06-23",1.8999999999999999,5393681.4933000002],["2021-06-24",1.9199999999999999,3294692.2000000002],["2021-06-25",1.943333,6956053.6900000004],["2021-06-28",2.0433330000000001,30143164.3233],["2021-06-29",2.023333,13322148.0767],["2021-06-30",1.97,7587962.96],["2021-07-01",1.99,6766028.7267000005],["2021-07-02",1.983333,10267543.1633],["2021-07-05",2.0133329999999998,5580510.1600000001],["2021-07-06",2.023333,9912318.9633000009],["2021-07-07",2.056667,10392505.863299999],["2021-07-08",2.1200000000000001,23647056.82],["2021-07-09",2.1000000000000001,7490589.4567],["2021-07-12",2.0299999999999998,5103850.2666999996],["2021-07-13",2.076667,9261211.3833000008],["2021-07-14",2.0499999999999998,10056652.863299999],["2021-07-16",2.0466669999999998,4886179.5267000003],["2021-07-19",2.0666669999999998,2070875.4232999999],["2021-07-26",2.0499999999999998,48699453.486699998],["2021-07-27",1.9666669999999999,14692109.553300001],["2021-07-28",1.976667,8390782.5099999998],["2021-07-29",1.9666669999999999,5540611.8032999998],["2021-07-30",1.963333,3897001.6932999999],["2021-08-02",2.056667,15300785.813300001],["2021-08-03",2.023333,8282157.3832999999],["2021-08-04",2,4811566.0833000001],["2021-08-05",1.983333,4436240.7132999999],["2021-08-06",1.986667,6956585.8132999996],["2021-08-09",1.96,4619830.21],["2021-08-10",1.9099999999999999,5452549.2999999998],["2021-08-11",1.8700000000000001,2869679.1066999999],["2021-08-12",1.9399999999999999,4238020.3032999998],["2021-08-13",1.96,6548075.4467000002],["2021-08-16",1.953333,4722049.21],["2021-08-17",1.9666669999999999,7631812.4867000002],["2021-08-18",1.943333,4321780.96],["2021-08-19",1.97,6997427.1233000001],["2021-08-20",1.9466669999999999,2903870.4866999998],["2021-08-23",1.976667,5350417.1133000003],["2021-08-24",1.98,5637726.2300000004],["2021-08-25",1.923333,3223386.2467],["2021-08-26",1.8833329999999999,2748035.3566999999],["2021-08-27",1.8866670000000001,3357351.4767],["2021-08-31",1.9066669999999999,3223661.27],["2021-09-01",1.923333,2711916.0767000001],["2021-09-02",1.9166669999999999,2113168.1600000001],["2021-09-03",1.9266669999999999,3724683.0466999998],["2021-09-06",1.9366669999999999,4794886.0132999998],["2021-09-07",1.9066669999999999,4825594.1967000002],["2021-09-08",1.8733329999999999,2325779.4467000002],["2021-09-09",1.8866670000000001,4564911.1900000004],["2021-09-10",1.8833329999999999,3182161.2633000002],["2021-09-13",1.9199999999999999,5404254.1567000002],["2021-09-14",1.9466669999999999,6831418.6633000001],["2021-09-15",1.9299999999999999,7807005.3899999997],["2021-09-16",1.8466670000000001,8358842.7833000002],["2021-09-17",1.836667,5012711.3700000001],["2021-09-20",1.773333,3417176.7267],["2021-09-21",1.75,2342523.6833000001],["2021-09-22",1.756667,3446541.1033000001],["2021-09-23",1.756667,4547683.1133000003],["2021-09-24",1.8133330000000001,14503374.9167],["2021-09-27",1.8233330000000001,6117460.0700000003],["2021-09-28",1.776667,2526103.9267000002],["2021-09-29",1.77,3172387.5133000002],["2021-09-30",1.773333,4820539.1699999999],["2021-10-01",1.773333,1646289.1433000001],["2021-10-04",1.79,10658629.4033],["2021-10-05",1.76,2513729.1567000002],["2021-10-06",1.733333,4557716.9199999999],["2021-10-07",1.746667,3805347.1499999999],["2021-10-08",1.746667,2222390.9500000002],["2021-10-11",1.766667,5004361.6533000004],["2021-10-12",1.763333,5248744.9732999997],["2021-10-13",1.7933330000000001,7417079.4967],["2021-10-14",1.766667,16819563.899999999],["2021-10-15",1.746667,6567153.0733000003],["2021-10-18",1.76,4511937.5132999998],["2021-10-19",1.77,3533142.1132999999],["2021-10-20",1.79,5149473.8399999999],["2021-10-21",1.776667,8012289.4166999999],["2021-10-22",1.773333,5409894.6900000004],["2021-10-25",1.766667,6246843.0733000003],["2021-10-26",1.8400000000000001,24744909.9967],["2021-10-27",1.8533329999999999,11722000.2733],["2021-10-28",1.8799999999999999,5086879.6799999997],["2021-11-01",1.996667,26190277.613299999],["2021-11-02",1.943333,13663590.116699999],["2021-11-03",1.9166669999999999,6242848.9033000004],["2021-11-04",2.0133329999999998,17465079.446699999],["2021-11-05",2.0066670000000002,7537928.0833000001],["2021-11-08",1.9666669999999999,19040953.2733],["2021-11-09",1.8300000000000001,19816122.603300001],["2021-11-10",1.8100000000000001,6203630.6799999997],["2021-11-11",1.8033330000000001,3544826.4567],["2021-11-12",1.78,3969142.5633],["2021-11-15",1.7933330000000001,5143309.7767000003],["2021-11-16",1.77,5240119.4166999999],["2021-11-17",1.77,1943758.5567000001],["2021-11-18",1.776667,4396961.29],["2021-11-19",1.7933330000000001,4297763.5733000003],["2021-11-22",1.836667,11713783.186699999],["2021-11-23",1.7933330000000001,9314744.3732999992],["2021-11-24",1.8400000000000001,9728792.0366999991],["2021-11-25",1.8233330000000001,6290657.5433],["2021-11-26",1.79,6202297.1867000004],["2021-11-29",1.8200000000000001,8758351.8267000001],["2021-11-30",1.8666670000000001,7669157.7033000002],["2021-12-01",1.9066669999999999,9879593.3967000004],["2021-12-02",1.933333,25172785.7667],["2021-12-03",1.933333,8003681.8066999996],["2021-12-06",1.963333,9955286.1666999999],["2021-12-07",1.9566669999999999,7632502.7433000002],["2021-12-08",2.0066670000000002,19551637.4967],["2021-12-09",2.076667,32969475.050000001],["2021-12-10",2.02,13257884.779999999],["2021-12-13",1.953333,16568573.4033],["2021-12-14",1.8933329999999999,9702329.3732999992],["2021-12-15",1.816667,7641523.7132999999],["2021-12-16",1.8700000000000001,6584295.6366999997],["2021-12-17",1.76,11805675.783299999],["2021-12-20",1.6133329999999999,13287595.693299999],["2021-12-21",1.6066670000000001,4881014.4467000002],["2021-12-22",1.6066670000000001,3319386.46],["2021-12-23",1.5933330000000001,3510333.48],["2021-12-24",1.6166670000000001,2922246.1967000002],["2021-12-27",1.6000000000000001,3055957.3999999999],["2021-12-28",1.5600000000000001,2632753.1367000001],["2021-12-29",1.5433330000000001,2728320.5932999998],["2021-12-30",1.506667,4270619.6432999996],["2021-12-31",1.51,2771148.3900000001],["2022-01-03",1.5333330000000001,2650394.3632999999],["2022-01-04",1.5800000000000001,4378620.9800000004],["2022-01-05",1.5633330000000001,2610783.2999999998],["2022-01-06",1.546667,2302575.8533000001],["2022-01-07",1.6200000000000001,10059714.383300001],["2022-01-10",1.6100000000000001,5609992.9767000005],["2022-01-11",1.5733330000000001,2746113.3766999999],["2022-01-12",1.586667,4976255.4067000002],["2022-01-13",1.5733330000000001,1964451.1466999999],["2022-01-14",1.566667,1734609.7],["2022-01-17",1.566667,1882364.3033],["2022-01-18",1.523333,2199901.5666999999],["2022-01-19",1.516667,2998322.6867],["2022-01-20",1.516667,3553607.7400000002],["2022-01-21",1.516667,1777468.5933000001],["2022-01-24",1.48,4029707.96],["2022-01-25",1.47,1661475.1100000001],["2022-01-26",1.48,4893092.1867000004],["2022-01-27",1.49,2102933.6800000002],["2022-01-28",1.463333,1669474.8300000001],["2022-01-31",1.48,1567471.8533000001],["2022-02-01",1.503333,12220126.84],["2022-02-02",1.51,3628438.6367000001],["2022-02-03",1.6133329999999999,23144302.57],["2022-02-04",1.5633330000000001,10510713.9033],["2022-02-07",1.6233329999999999,10789863.949999999],["2022-02-08",1.6666669999999999,12828508.630000001],["2022-02-09",1.6366670000000001,6655345.4067000002],["2022-02-10",1.6233329999999999,6047093.9732999997],["2022-02-11",1.6766669999999999,12987681.946699999],["2022-02-14",1.6599999999999999,10589534.0667],["2022-02-16",1.6066670000000001,27418181.41],["2022-02-17",1.536667,8413058.8300000001],["2022-02-18",1.52,2817400.0899999999],["2022-02-21",1.493333,2083950.2032999999],["2022-02-22",1.46,2615982.0499999998],["2022-02-23",1.46,1317416.3833000001],["2022-02-24",1.316667,2407088.8067000001],["2022-02-25",1.3666670000000001,2765691.1600000001],["2022-02-28",1.3333330000000001,1883995.8700000001],["2022-03-01",1.336667,2194227.5167],["2022-03-02",1.336667,1608748.1566999999],["2022-03-03",1.3400000000000001,1178646.7132999999],["2022-03-04",1.336667,1722476.1632999999],["2022-03-07",1.3300000000000001,1851011.0933000001],["2022-03-08",1.3566670000000001,4926916.4867000002],["2022-03-09",1.3566670000000001,1906232.0433],["2022-03-10",1.3400000000000001,3878559.4100000001],["2022-03-11",1.3433330000000001,1681458.5667000001],["2022-03-14",1.3600000000000001,1966631.9399999999],["2022-03-15",1.326667,3184160.9632999999],["2022-03-16",1.326667,1310414.52],["2022-03-17",1.3400000000000001,1675699.7567],["2022-03-18",1.3400000000000001,1399016.1299999999],["2022-03-21",1.3766670000000001,2820910.8133],["2022-03-22",1.3733329999999999,4153552.3399999999],["2022-03-23",1.3700000000000001,2119539.5299999998],["2022-03-24",1.3733329999999999,2986173.5633],["2022-03-25",1.3700000000000001,1652804.7333],["2022-03-28",1.3933329999999999,3729300.9267000002],["2022-03-29",1.53,6076499.9867000002],["2022-03-30",1.493333,22891310.84],["2022-03-31",1.4666669999999999,3341996.7867000001],["2022-04-01",1.453333,2341750.8733000001],["2022-04-04",1.5966670000000001,13174272.0067],["2022-04-05",1.55,15228620.8333],["2022-04-06",1.5833330000000001,13534010.113299999],["2022-04-07",1.5700000000000001,3743715.9133000001],["2022-04-08",1.5800000000000001,2950294.6466999999],["2022-04-11",1.5700000000000001,4081090.5167],["2022-04-12",1.546667,2913337.5433],["2022-04-14",1.5433330000000001,3626419.6899999999],["2022-04-15",1.5433330000000001,2440225.8232999998],["2022-04-19",1.546667,4282361.1766999997],["2022-04-20",1.6000000000000001,6903504.0232999995],["2022-04-21",1.5800000000000001,2583813.3667000001],["2022-04-22",1.526667,2652013.0066999998],["2022-04-25",1.493333,3190877.8799999999],["2022-04-26",1.45,1753662.99],["2022-04-27",1.453333,1066464.5533],["2022-04-28",1.473333,1280698.1899999999],["2022-04-29",1.476667,1352408.0867000001],["2022-05-05",1.5,1679909.7132999999],["2022-05-06",1.506667,2131030.9900000002],["2022-05-09",1.53,2871114.4866999998],["2022-05-10",1.52,1556708.0233],["2022-05-11",1.473333,1798317.3233],["2022-05-12",1.4366669999999999,1726497.7633],["2022-05-13",1.4466669999999999,1284582.9299999999],["2022-05-16",1.4366669999999999,1261673.0267],["2022-05-17",1.443333,1635107.5800000001],["2022-05-18",1.463333,2783970.75],["2022-05-20",1.3866670000000001,2285757.5167],["2022-05-23",1.4066669999999999,2548242.0732999998],["2022-05-24",1.4266669999999999,1968052.4567],["2022-05-25",1.433333,1176956.9833],["2022-05-26",1.45,1605661.8200000001],["2022-05-27",1.4666669999999999,5724966.9367000004],["2022-05-30",1.48,2939467.21],["2022-05-31",1.453333,3970905.4267000002],["2022-06-01",1.443333,1688898.51],["2022-06-02",1.4466669999999999,1321365.7767],["2022-06-03",1.423333,1397847.5467000001],["2022-06-06",1.45,1856447.7233],["2022-06-07",1.486667,4786275.2867000001],["2022-06-08",1.4466669999999999,6559290.3733000001],["2022-06-09",1.503333,5766481.7433000002],["2022-06-10",1.523333,7871920.3733000001],["2022-06-13",1.5433330000000001,8627409.8933000006],["2022-06-14",1.51,3670460.4833],["2022-06-15",1.5,1930020.4066999999],["2022-06-16",1.4666669999999999,2110217.75],["2022-06-17",1.463333,1300392.9567],["2022-06-20",1.493333,3692430.1099999999],["2022-06-21",1.5,2838145.0133000002],["2022-06-22",1.47,1725330.3899999999],["2022-06-23",1.49,3917284.3399999999],["2022-06-24",1.4666669999999999,2167903.73],["2022-06-27",1.453333,2202456.1499999999],["2022-06-28",1.443333,1840737.0967000001],["2022-06-30",1.3999999999999999,1581948.7233],["2022-07-01",1.423333,1061092.3733000001],["2022-07-04",1.3999999999999999,2002429.46],["2022-07-05",1.54,16435968.856699999],["2022-07-06",1.496667,28021862.396699999],["2022-07-07",1.53,8799315.5633000005],["2022-07-08",1.526667,2957184.1932999999],["2022-07-13",1.55,7078377.8132999996],["2022-07-14",1.5333330000000001,4479078.1900000004],["2022-07-18",1.5733330000000001,8256318.0532999998],["2022-07-19",1.6066670000000001,8639755.0099999998],["2022-07-20",1.586667,4338924.5232999995],["2022-07-21",1.6333329999999999,12653978.866699999],["2022-07-22",1.6966669999999999,11994836.48],["2022-07-25",1.6966669999999999,22103236.543299999],["2022-07-26",1.6533329999999999,6099124.4833000004],["2022-07-27",1.6966669999999999,14913095.84],["2022-07-28",1.6866669999999999,4278160.3432999998],["2022-07-29",1.6533329999999999,4706106.7199999997],["2022-08-01",1.6533329999999999,5270821.6633000001],["2022-08-02",1.6100000000000001,4518837.9732999997],["2022-08-03",1.6466670000000001,4059791.6200000001],["2022-08-04",1.6533329999999999,5039816.6467000004],["2022-08-05",1.6766669999999999,9116720.8632999994],["2022-08-08",1.6866669999999999,9256866.8566999994],["2022-08-09",1.673333,4686055.4833000004],["2022-08-10",1.7166669999999999,14041320.199999999],["2022-08-11",1.7166669999999999,8764241.2799999993],["2022-08-12",1.74,21500877.920000002],["2022-08-15",1.713333,8017595.0499999998],["2022-08-16",1.703333,8762328.5166999996],["2022-08-17",1.733333,14534924.140000001],["2022-08-18",1.71,6856296.5932999998],["2022-08-19",1.776667,13569278.126700001],["2022-08-22",1.796667,23774947.940000001],["2022-08-23",1.8200000000000001,14885242.6567],["2022-08-24",1.776667,9438516.4532999992],["2022-08-25",1.816667,9755470.2367000002],["2022-08-26",1.8100000000000001,10479154.67],["2022-08-29",1.8333330000000001,22263835.173300002],["2022-08-31",1.8433330000000001,10581152.276699999],["2022-09-01",1.806667,16749520.866699999],["2022-09-02",1.8600000000000001,16618551.189999999],["2022-09-05",1.8733329999999999,12625580.946699999],["2022-09-06",1.826667,10009070.8167],["2022-09-07",1.79,10092234.943299999],["2022-09-08",1.776667,7088401.2867000001],["2022-09-09",1.786667,4708947.4433000004],["2022-09-12",1.8033330000000001,13715315.143300001],["2022-09-13",1.72,8421275.1467000004],["2022-09-14",1.73,7547209.4332999997],["2022-09-15",1.8,14464745.5167],["2022-09-16",1.8400000000000001,10627774.99],["2022-09-19",1.7833330000000001,11481971.123299999],["2022-09-20",1.8633329999999999,18204447.083299998],["2022-09-21",1.8866670000000001,22742343.5933],["2022-09-22",1.8766670000000001,12017463.42],["2022-09-23",1.8766670000000001,9418186.4432999995],["2022-09-26",1.976667,27309813.576699998],["2022-09-27",1.8866670000000001,9734842.7367000002],["2022-09-28",1.8200000000000001,7438463.7367000002],["2022-09-29",1.763333,7513399.6432999996],["2022-09-30",1.8233330000000001,4447393.2367000002],["2022-10-03",1.8333330000000001,5881488.71],["2022-10-04",1.8200000000000001,6903747.0367000001],["2022-10-05",1.8999999999999999,23130330.440000001],["2022-10-06",1.8766670000000001,8046411.1500000004],["2022-10-07",1.943333,19752200.703299999],["2022-10-10",2.04,21218809.646699999],["2022-10-11",1.986667,19649587.3367],["2022-10-12",1.95,10558028.693299999],["2022-10-13",2.0333329999999998,24131561.66],["2022-10-14",2.023333,12587031.1833],["2022-10-17",2.04,13420104.35],["2022-10-18",2.0833330000000001,27968694.113299999],["2022-10-19",2.1366670000000001,21537784.2667],["2022-10-21",2.1866669999999999,34249167.363300003],["2022-10-24",2.2400000000000002,23876166.9133],["2022-10-25",2.1633330000000002,12699791.4767],["2022-10-26",2.23,10901219.7333],["2022-10-27",2.306667,17014325.543299999],["2022-10-28",2.3100000000000001,5834501.9400000004],["2022-11-01",2.3933330000000002,15051568.050000001],["2022-11-02",2.3399999999999999,15653514.359999999],["2022-11-03",2.3999999999999999,18952900.6767],["2022-11-04",2.3633329999999999,15217538.210000001],["2022-11-07",2.3500000000000001,15405519.053300001],["2022-11-08",2.326667,11191180.91],["2022-11-09",2.2766670000000002,13405839.93],["2022-11-11",2.2066669999999999,8552133.5033],["2022-11-14",2.27,14806373.16],["2022-11-15",2.3399999999999999,19298925.653299998],["2022-11-17",2.3033329999999999,14352586.59],["2022-11-18",2.3766669999999999,11646840.470000001],["2022-11-21",2.6133329999999999,37125958.306699999],["2022-11-22",2.8733330000000001,25536710.850000001],["2022-11-23",2.8900000000000001,84318359.950000003],["2022-11-24",2.9900000000000002,46698370.816699997],["2022-11-25",3.2833329999999998,43559095.293300003],["2022-11-28",3.1200000000000001,58224232.7733],["2022-11-29",2.9733329999999998,26042904.493299998],["2022-11-30",3.0699999999999998,27368524.576699998],["2022-12-01",3.076667,25055735.136700001],["2022-12-02",3.076667,30699425.953299999],["2022-12-05",3.3833329999999999,60681294.153300002],["2022-12-06",3.1766670000000001,54522615.950000003],["2022-12-07",3,24138153.9833],["2022-12-09",3.1000000000000001,26435182.8367],["2022-12-12",3.1600000000000001,19109684.123300001],["2022-12-13",3.0833330000000001,15614144.0867],["2022-12-14",2.9366669999999999,15846324.0133],["2022-12-16",2.923333,9924793.8300000001],["2022-12-19",2.983333,10603182.2633],["2022-12-20",3.0699999999999998,17452006.393300001],["2022-12-21",3.1466669999999999,23160327.9067],["2022-12-22",3.076667,23642489.199999999],["2022-12-23",3.0666669999999998,10701836.8467],["2022-12-26",3.1366670000000001,29283571.59],["2022-12-27",3.0066670000000002,9250755.0633000005],["2022-12-28",2.923333,9052950.75],["2022-12-29",2.976667,6643540.5166999996],["2022-12-30",3.003333,6692905.6766999997],["2023-01-02",3.0600000000000001,8568393.9399999995],["2023-01-03",2.9666670000000002,10303459.9133],["2023-01-04",3.0666669999999998,26125278.6633],["2023-01-05",2.7966669999999998,11219453.286699999],["2023-01-06",2.8866670000000001,11166966.5667],["2023-01-09",2.9199999999999999,27300628.530000001],["2023-01-10",2.8666670000000001,19550991.199999999],["2023-01-11",2.5933329999999999,15098705.609999999],["2023-01-12",2.6233330000000001,13868948.606699999],["2023-01-13",2.7400000000000002,11702031.386700001],["2023-01-16",2.806667,7803966.8300000001],["2023-01-17",2.8166669999999998,9329940.6300000008],["2023-01-18",2.8300000000000001,11682575.720000001],["2023-01-19",2.806667,8806622.4767000005],["2023-01-20",2.8333330000000001,8359675.4067000002],["2023-01-23",2.6966670000000001,8326303.4500000002],["2023-01-24",2.6566670000000001,8250009.0800000001],["2023-01-25",2.9199999999999999,31201680.5933],["2023-01-26",3.0733329999999999,46468132.146700002],["2023-01-27",3,30762151.399999999],["2023-01-30",3.1000000000000001,24419800.596700002],["2023-02-02",2.4700000000000002,15158799.223300001],["2023-02-03",2.6566670000000001,8740235.5567000005],["2023-02-06",2.5699999999999998,2373456.1167000001],["2023-02-07",2.3133330000000001,5162436.0599999996],["2023-02-08",2.173333,3695.2166999999999],["2023-02-15",2.5433330000000001,4322413.2833000002],["2023-02-16",2.7966669999999998,14957531.5733],["2023-02-17",3.0733329999999999,14995938.98],["2023-02-20",3.3333330000000001,15814178.4233],["2023-02-21",3.2433329999999998,29107134.2667],["2023-02-22",3.1233330000000001,18082412.493299998],["2023-02-23",3.1600000000000001,12062482.0667],["2023-02-24",3.0666669999999998,8247305.9767000005],["2023-02-27",2.983333,6339282.6699999999],["2023-02-28",3.0099999999999998,12855201.3433],["2023-03-01",2.996667,8865283.1032999996],["2023-03-02",3.036667,10462768.68],["2023-03-03",3.253333,32486707.41],["2023-03-06",3.3399999999999999,17706972.216699999],["2023-03-07",3.4866670000000002,55209358.326700002],["2023-03-08",3.6766670000000001,49726454.950000003],["2023-03-09",3.673333,25899368.853300001],["2023-03-10",3.8500000000000001,35905951.203299999],["2023-03-13",4.233333,60995794.079999998],["2023-03-14",4.4500000000000002,79478943.659999996],["2023-03-15",4.8899999999999997,83229673.006699994],["2023-03-16",5.3366670000000003,125887995.78],["2023-03-17",5.016667,95794721.180000007],["2023-03-20",5.516667,95876210.993300006],["2023-03-21",5.3266669999999996,150087893.41670001],["2023-03-22",4.7966670000000002,73349959],["2023-03-23",4.3600000000000003,66343602.7333],["2023-03-24",4.7933329999999996,48995779.25],["2023-03-27",5.2699999999999996,39379492.996699996],["2023-03-28",5.6966669999999997,79589056.873300001],["2023-03-29",5.443333,89856757.206699997],["2023-03-30",5.2300000000000004,38365018.399999999],["2023-03-31",5.5433329999999996,52821362.909999996],["2023-04-03",5.9900000000000002,51938477.479999997],["2023-04-04",6.5866670000000003,77227117.443299994],["2023-04-05",5.9866669999999997,173734283.59999999],["2023-04-06",6.5833329999999997,26550871.489999998],["2023-04-07",7.0466670000000002,26804848.710000001],["2023-04-10",6.6600000000000001,35978982.113300003],["2023-04-11",6.2000000000000002,20769349.243299998],["2023-04-12",6.1666670000000003,13917203.17],["2023-04-13",5.9333330000000002,27607311.113299999],["2023-04-14",5.4866669999999997,14237062.223300001],["2023-04-17",5.3833330000000004,15928175.1767],["2023-04-18",5.1633329999999997,8046393.0367000001],["2023-04-19",5.3033330000000003,8858150.0366999991],["2023-04-20",5.766667,7351031.9500000002],["2023-04-24",6.1433330000000002,14323064.24],["2023-04-25",6.0333329999999998,12300486.02],["2023-04-26",5.7566670000000002,10224882.626700001],["2023-04-27",5.54,7244534.4699999997],["2023-04-28",5.4366669999999999,5458226.0199999996],["2023-05-02",5.1333330000000004,6033746.2767000003],["2023-05-03",5.5,8077640.7867000001],["2023-05-04",5.7000000000000002,7336704.5932999998],["2023-05-05",5.5599999999999996,6486924.6100000003],["2023-05-08",5.4733330000000002,13594302.060000001],["2023-05-09",5.4199999999999999,13632278.02],["2023-05-10",5.3233329999999999,9386659.1932999995],["2023-05-11",5.3666669999999996,13865886.880000001],["2023-05-12",5.3233329999999999,10191237.0067],["2023-05-15",5.516667,20348060.673300002],["2023-05-16",5.7833329999999998,16488849.59],["2023-05-17",6.3600000000000003,27459797.8233],["2023-05-18",6.2766669999999998,38206266.193300001],["2023-05-22",6.4000000000000004,17569822.056699999],["2023-05-23",6.2300000000000004,15106800.693299999],["2023-05-24",5.9733330000000002,16702931.57],["2023-05-25",5.5766669999999996,21101037.723299999],["2023-05-26",5.5533330000000003,28439300.9967],["2023-05-29",5.6733330000000004,22336022.66],["2023-05-30",6.2400000000000002,21410073.039999999],["2023-05-31",6.8600000000000003,6556506.7400000002],["2023-06-01",7.0800000000000001,149457220.25330001],["2023-06-02",6.9400000000000004,56788856.693300001],["2023-06-05",7.6333330000000004,32023759.546700001],["2023-06-06",7.7999999999999998,205463377.0733],["2023-06-07",7.4800000000000004,98106352.146699995],["2023-06-08",7.3200000000000003,66064023.026699997],["2023-06-09",7.1333330000000004,33581984.840000004],["2023-06-12",7.4933329999999998,77173519.959999993],["2023-06-13",7.0999999999999996,32797400],["2023-06-14",7.1666670000000003,35419658.166699998],["2023-06-15",7.1866669999999999,19691690.866700001],["2023-06-16",7.1333330000000004,27299891.946699999],["2023-06-19",6.693333,26994123.606699999],["2023-06-20",6.556667,22608678.043299999],["2023-06-21",7,49904570.513300002],["2023-06-22",7.0066670000000002,31895646.079999998],["2023-06-23",7.1133329999999999,21906978.173300002],["2023-06-26",7.4066669999999997,28161852.600000001],["2023-06-27",7.8666669999999996,24524138.0867],["2023-07-03",7.9666670000000002,35066877.193300001],["2023-07-04",8.0933329999999994,40545455.206699997],["2023-07-05",8.3733330000000006,47974553.380000003],["2023-07-06",8.2400000000000002,49115025.2333],["2023-07-07",8.3333329999999997,37927217.346699998],["2023-07-10",8.2799999999999994,34784210.5867],["2023-07-11",9.1066669999999998,114729584.4867],["2023-07-12",9.4666669999999993,95698854.206699997],["2023-07-13",9.0333330000000007,54749931.633299999],["2023-07-14",8.8333329999999997,36796452.686700001],["2023-07-17",8.9000000000000004,41001479.313299999],["2023-07-18",8.3333329999999997,34801787.786700003],["2023-07-19",8.5,39363299.453299999],["2023-07-20",8.9333329999999993,41487241.046700001],["2023-07-21",8.7866669999999996,42048487.340000004],["2023-07-24",9.1466670000000008,53567548.213299997],["2023-07-25",8.5266669999999998,34303306.82],["2023-07-26",8.4066670000000006,24783448.34],["2023-07-27",8.2466670000000004,24350271.140000001],["2023-07-28",8.3666669999999996,24803681.5667],["2023-07-31",8.5999999999999996,40541685.426700003],["2023-08-01",9.1266669999999994,70399251.426699996],["2023-08-02",9.0399999999999991,41983183.493299998],["2023-08-03",8.7799999999999994,29366392.693300001],["2023-08-04",8.733333,23927147.846700002],["2023-08-07",9.1266669999999994,56044138.006700002],["2023-08-08",8.8399999999999999,35259917.953299999],["2023-08-09",8.5399999999999991,29396839.986699998],["2023-08-10",8.1999999999999993,33922608.640000001],["2023-08-11",8.4666669999999993,25770545.706700001],["2023-08-14",8.5533330000000003,26725951.68],["2023-08-15",8.3933330000000002,23384472.640000001],["2023-08-16",8.8000000000000007,36473246.206699997],["2023-08-17",8.5933329999999994,29306948.186700001],["2023-08-18",8.1933330000000009,42544348.666699998],["2023-08-21",8.0466669999999993,36206229.566699997],["2023-08-22",7.9000000000000004,40380466.153300002],["2023-08-23",7.4800000000000004,37656793.859999999],["2023-08-24",7.233333,27903703.5867],["2023-08-25",7.1666670000000003,22749404.620000001],["2023-08-28",7.8799999999999999,29683087.526700001],["2023-08-29",8.1866669999999999,41829758.393299997],["2023-08-31",7.8799999999999999,25507863.9333],["2023-09-01",7.7999999999999998,19805895.559999999],["2023-09-04",7.6466669999999999,28103234.379999999],["2023-09-05",7.6866669999999999,23552717.059999999],["2023-09-06",7.5066670000000002,20417994.053300001],["2023-09-07",7.5266669999999998,12519715.3533],["2023-09-08",7.6266670000000003,15100014.973300001],["2023-09-11",7.8866670000000001,42585507.253300004],["2023-09-12",7.6666670000000003,22798733.673300002],["2023-09-13",7.4133329999999997,16172489.7733],["2023-09-14",7.4133329999999997,10770223.24],["2023-09-15",7.4333330000000002,10847339.866699999],["2023-09-18",7.3533330000000001,46568235.299999997],["2023-09-19",7.4000000000000004,16305795.113299999],["2023-09-20",7.233333,16351390.3533],["2023-09-21",7.4400000000000004,15531703.039999999],["2023-09-22",7.54,27387292.2533],["2023-09-25",7.7800000000000002,38523309.460000001],["2023-09-26",8.5533330000000003,48006778.293300003],["2023-09-27",9.4066670000000006,47420018.793300003],["2023-09-28",8.9333329999999993,119595993.77330001],["2023-09-29",8.6666670000000003,32442094.946699999],["2023-10-03",8.5066670000000002,33662189.686700001],["2023-10-04",9.266667,31627614.66],["2023-10-05",9.0666670000000007,78527210.459999993],["2023-10-06",9.9733330000000002,92264493.133300006],["2023-10-10",11.366667,36778761.493299998],["2023-10-11",10.74,23949895.353300001],["2023-10-12",11.253333,26492034.640000001],["2023-10-13",10.733333,12955922.713300001],["2023-10-16",10,13133991.1],["2023-10-17",10.666667,15197819.9867],["2023-10-18",9.9733330000000002,11341837.206700001],["2023-10-19",9.8000000000000007,9792831.2599999998],["2023-10-20",9.1733329999999995,9167081.1333000008],["2023-10-23",9.5333330000000007,7615337.6399999997],["2023-10-24",9.6999999999999993,6797711.3932999996],["2023-10-25",8.733333,11483337.106699999],["2023-10-26",8.9800000000000004,8378417.6133000003],["2023-10-27",8.7466670000000004,6297298.9133000001],["2023-10-30",9.6466670000000008,8853838.9067000002],["2023-10-31",9.5333330000000007,9345162.0399999991],["2023-11-01",9.6133330000000008,10736406.5],["2023-11-02",9.5199999999999996,6055327.5267000003],["2023-11-03",9.5266669999999998,4443107.4933000002],["2023-11-06",9.9933329999999998,8698838.5733000003],["2023-11-07",9.8200000000000003,6871198.1200000001],["2023-11-08",9.9933329999999998,6794002.2400000002],["2023-11-09",9.8933330000000002,5835587.5800000001],["2023-11-10",9.1666670000000003,49574715.399999999],["2023-11-13",8.8200000000000003,27905696.02],["2023-11-14",8.7133330000000004,21130680.960000001],["2023-11-15",8.5533330000000003,15472263.66],["2023-11-16",8.5733329999999999,21623507.953299999],["2023-11-17",9.4266670000000001,29010069.7267],["2023-11-20",9.5,60609566.119999997],["2023-11-21",9.3200000000000003,17710963.446699999],["2023-11-22",9.0066670000000002,13619251.4133],["2023-11-23",9.1999999999999993,29587363.186700001],["2023-11-24",9.0800000000000001,17320392.539999999],["2023-11-27",9.1600000000000001,13100220.286699999],["2023-11-28",8.8866669999999992,19733064.879999999],["2023-11-29",8.5666670000000007,18659129.313299999],["2023-11-30",8.6733329999999995,15275069.113299999],["2023-12-01",8.7799999999999994,11186079.2267],["2023-12-04",8.7066669999999995,10281664.4267],["2023-12-05",8.8000000000000007,16202053.880000001],["2023-12-06",8.8333329999999997,31792635.440000001],["2023-12-07",8.6666670000000003,13406332.119999999],["2023-12-08",8.5,15613545.7733],["2023-12-11",8.0866670000000003,15014715.106699999],["2023-12-12",8.0133329999999994,13801237.206700001],["2023-12-13",7.4666670000000002,12096048.84],["2023-12-14",7.733333,8822692.3333000001],["2023-12-15",7.8466670000000001,7770539.6600000001],["2023-12-18",7.5266669999999998,6188490.4467000002],["2023-12-19",7.6333330000000004,6146801.5800000001],["2023-12-20",7.3666669999999996,6137748.0199999996],["2023-12-21",7.6399999999999997,13184453.046700001],["2023-12-22",7.2599999999999998,6143789.4867000002],["2023-12-25",6.6533329999999999,8468650.7067000009],["2023-12-26",6.7533329999999996,5807578.4000000004],["2023-12-27",7,6505001.3733000001],["2023-12-28",6.9933329999999998,11955376.560000001],["2023-12-29",7.266667,7534274.3066999996],["2024-01-02",7.6333330000000004,8941099.4332999997],["2024-01-03",7.4000000000000004,9088846.9199999999],["2024-01-04",7.5466670000000002,8853220.3867000006],["2024-01-05",7.6266670000000003,9855753.1400000006],["2024-01-08",7.6733330000000004,21524067.2267],["2024-01-09",7.4400000000000004,26008650.313299999],["2024-01-10",7.5066670000000002,11717876.82],["2024-01-11",7.5866670000000003,9647173.1400000006],["2024-01-12",7.7533329999999996,15264571.220000001],["2024-01-15",7.766667,9108494.7267000005],["2024-01-16",7.9466669999999997,24257033.079999998],["2024-01-17",7.9466669999999997,10003090.34],["2024-01-18",7.9400000000000004,15328631.366699999],["2024-01-19",8.0266669999999998,19156974.9067],["2024-01-22",8.1866669999999999,20563867.786699999],["2024-01-23",8.0999999999999996,61187093.259999998],["2024-01-24",7.9466669999999997,19895274.300000001],["2024-01-25",7.9333330000000002,14742513.66],["2024-01-26",7.9666670000000002,18588700.533300001],["2024-01-29",7.9199999999999999,21087823.793299999],["2024-01-30",7.7400000000000002,17539790.966699999],["2024-01-31",7.6333330000000004,13936170.186699999],["2024-02-01",7.7133330000000004,16938650.793299999],["2024-02-05",7.766667,18937261.546700001],["2024-02-06",8.1133330000000008,34894657.106700003],["2024-02-07",8.1799999999999997,41970749.200000003],["2024-02-08",8.5466669999999993,68620488.280000001],["2024-02-09",8.4933329999999998,21983081.579999998],["2024-02-12",8.5466669999999993,30289769.4267],["2024-02-13",8.2533329999999996,20939628.986699998],["2024-02-14",8.4199999999999999,20382121.640000001],["2024-02-15",8.6400000000000006,33488558.2533],["2024-02-16",8.6866669999999999,26077256.166700002],["2024-02-19",8.6799999999999997,29212465.52],["2024-02-20",8.6600000000000001,38670800.753300004],["2024-02-21",8.4199999999999999,20882082.666700002],["2024-02-22",8.6600000000000001,22714145.5933],["2024-02-23",8.6666670000000003,27805971.213300001],["2024-02-26",9.4933329999999998,25775321.446699999],["2024-02-27",10.44,34111720.066699997],["2024-02-28",11.48,206669350.41999999],["2024-02-29",11.506667,145850503.9267],["2024-03-01",11.006667,147271606.8267],["2024-03-04",12.106667,99823247.926699996],["2024-03-05",12.880000000000001,182930667.7333],["2024-03-06",12.333333,95225673.086700007],["2024-03-07",12.733333,120198371.83329999],["2024-03-08",12.48,139266531.22670001],["2024-03-11",13.726667000000001,115062615.4733],["2024-03-12",15.093332999999999,190777043.9267],["2024-03-13",15.393333,243893690.2933],["2024-03-14",15,189617249.97999999],["2024-03-15",15.346667,108475136.3],["2024-03-18",13.813333,105894190.4733],["2024-03-19",13.380000000000001,90323896.920000002],["2024-03-20",13.313333,67883443.486699998],["2024-03-21",13.646667000000001,134238613.8867],["2024-03-22",13.199999999999999,113587607.66],["2024-03-25",12.926667,97297959.579999998],["2024-03-26",12.140000000000001,48085444.566699997],["2024-03-27",12.593332999999999,68172540.066699997],["2024-03-28",12.493333,34240597.073299997],["2024-03-29",13.146667000000001,32144382.140000001],["2024-04-01",11.833333,41876635.700000003],["2024-04-02",11.953333000000001,33730698.693300001],["2024-04-03",12.006667,44209746.0867],["2024-04-04",11.173333,64877995.126699999],["2024-04-05",10.933332999999999,93841051.239999995],["2024-04-08",12.026667,38091283.4067],["2024-04-09",13.226667000000001,46683362.433300003],["2024-04-15",12.393333,125933677.27330001],["2024-04-16",12.873333000000001,91982888.5933],["2024-04-17",12.466666999999999,46652429.5867],["2024-04-18",12.300000000000001,40584407.346699998],["2024-04-19",12.346667,25637490.5867],["2024-04-22",13.58,55936315.600000001],["2024-04-24",13.56,115642114.4667],["2024-04-26",13.833333,114445685],["2024-04-29",14.279999999999999,66483486.806699999],["2024-04-30",13.713333,51629918.526699997],["2024-05-02",14.106667,174475783.18000001],["2024-05-03",14.106667,58263600.659999996],["2024-05-06",13.186667,56055013.653300002],["2024-05-07",12.626666999999999,50416815.2333],["2024-05-08",13.886666999999999,127473372.06],["2024-05-09",13.300000000000001,78799201.453299999],["2024-05-10",14.626666999999999,111100851.44670001],["2024-05-13",14.366667,61475775.7667],["2024-05-14",14,37770402.619999997],["2024-05-15",14.140000000000001,27031621.513300002],["2024-05-16",15.460000000000001,181806787.33329999],["2024-05-17",15,66984281.046700001],["2024-05-20",14.34,33543364.52],["2024-05-21",14.106667,43397966.966700003],["2024-05-22",14.1,27482478.013300002],["2024-05-23",14.413333,35254541.326700002],["2024-05-24",14.279999999999999,26268460.346700002],["2024-05-27",14.053333,31189937.68],["2024-05-28",14.026667,14397750.7467],["2024-05-29",13.593332999999999,18660101.613299999],["2024-05-30",13.773332999999999,12118351.2333],["2024-05-31",15.026667,117293555.8933],["2024-06-03",13.726667000000001,110084290.58],["2024-06-04",13.779999999999999,30492857.0867],["2024-06-05",13.279999999999999,26523958.539999999],["2024-06-06",13.346667,18140250.359999999],["2024-06-07",13.066667000000001,16388162.366699999],["2024-06-10",12.493333,31095094.68],["2024-06-11",12.213333,27016467.5733],["2024-06-12",11.94,25161383.719999999],["2024-06-13",12.76,31684813.353300001],["2024-06-14",13.68,57413509.393299997],["2024-06-20",13.640000000000001,31740512.68],["2024-06-21",13.866667,58408784.426700003],["2024-06-24",14.006667,38623277.253300004],["2024-06-25",13.779999999999999,25876241.506700002],["2024-06-26",13.140000000000001,23735418.280000001],["2024-06-27",13.266667,12836116.126700001],["2024-06-28",13.279999999999999,19012557.0733],["2024-07-01",12.446667,24299231.373300001],["2024-07-02",12.613333000000001,16131093.1],["2024-07-03",12.266667,25936974.326699998],["2024-07-04",12.366667,40952538.693300001],["2024-07-05",12.073333,21375930.5733],["2024-07-08",11.986667000000001,27693129.4133],["2024-07-09",11.826667,36910229.613300003],["2024-07-10",11.76,31479610.539999999],["2024-07-12",11.486667000000001,18803289.646699999],["2024-07-16",11.506667,21087367.846700002],["2024-07-17",11.699999999999999,32423701.306699999],["2024-07-18",11.773332999999999,22592590.9133],["2024-07-19",11.5,14937009.3333],["2024-07-22",11.446667,11778389.286699999],["2024-07-23",11.553333,22776171.693300001],["2024-07-24",11.366667,14956673.460000001],["2024-07-25",11.066667000000001,13326437.866699999],["2024-07-26",11.460000000000001,30961903.013300002],["2024-07-29",11.393333,29813163.193300001],["2024-07-30",11.326667,14586313.186699999],["2024-07-31",10.960000000000001,21159856.5],["2024-08-01",11.133333,16849847.039999999],["2024-08-02",10.82,14226090.16],["2024-08-05",9.9466669999999997,14887979.48],["2024-08-06",10.006667,20515747.32],["2024-08-07",10.06,12486168.8533],["2024-08-08",10.346667,36033708.866700001],["2024-08-09",10.366667,31525263.286699999],["2024-08-12",10.573333,37800902.920000002],["2024-08-13",11.586667,22915147.199999999],["2024-08-14",11.693333000000001,88769839.900000006],["2024-08-15",12.233333,63690583.619999997],["2024-08-16",12.006667,24224275.399999999],["2024-08-19",12.173333,22726085.626699999],["2024-08-20",12.933332999999999,73399776.939999998],["2024-08-21",12.68,82355371.480000004],["2024-08-22",12.699999999999999,42434097.200000003],["2024-08-23",13.42,83145483.606700003],["2024-08-26",12.906667000000001,42496181.4067],["2024-08-27",12.466666999999999,33473514.5933],["2024-08-28",12.006667,31772080.48],["2024-08-29",12.193333000000001,37095789.213299997],["2024-09-02",12.380000000000001,23931657.620000001],["2024-09-03",12.333333,32851723.006700002],["2024-09-04",11.846667,32994282.446699999],["2024-09-05",11.98,28487181.606699999],["2024-09-06",11.300000000000001,34467280.619999997],["2024-09-09",11.086667,17199180.993299998],["2024-09-10",11.173333,21445650],["2024-09-11",10.753333,15040281.473300001],["2024-09-12",11.226667000000001,29436277.32],["2024-09-13",11.533333000000001,27607326.646699999],["2024-09-16",11.273332999999999,16754223.2733],["2024-09-17",11.266667,15806751.286699999],["2024-09-18",11.073333,16014761.713300001],["2024-09-19",11.993333,67742825.566699997],["2024-09-20",11.666667,44525340.713299997],["2024-09-23",11.393333,15283166.6],["2024-09-24",11.213333,21500942.82],["2024-09-25",10.906667000000001,15326218.4267],["2024-09-26",10.539999999999999,19597873.579999998],["2024-09-27",10.946667,38196716.393299997],["2024-09-30",12.039999999999999,225845744.44],["2024-10-01",11.84,271861565.63],["2024-10-02",10.859999999999999,112261226.09999999],["2024-10-03",10.949999999999999,80228364.890000001],["2024-10-04",11.01,42163572.340000004],["2024-10-07",10.58,59900901.170000002],["2024-10-08",10.140000000000001,64295985.689999998],["2024-10-09",11.140000000000001,189490068.44999999],["2024-10-10",11.15,142700732.74000001],["2024-10-11",11.34,200363407.25],["2024-10-14",10.51,73412605.819999993],["2024-10-15",10.84,48777028.920000002],["2024-10-16",10.75,36835772.409999996],["2024-10-17",10.69,44214986.009999998],["2024-10-18",10.449999999999999,62812953.189999998],["2024-10-21",10.06,55856077.100000001],["2024-10-22",10.460000000000001,150474090.19],["2024-10-23",10.029999999999999,78586724.939999998],["2024-10-24",10.18,31993961.030000001],["2024-10-25",10.19,44135626.490000002],["2024-10-28",10.15,19905613.559999999],["2024-10-30",10.199999999999999,31846860.16],["2024-10-31",10.109999999999999,31363187.890000001],["2024-11-01",10.07,30433946.77],["2024-11-04",9.9000000000000004,30706380.09],["2024-11-05",9.9100000000000001,29496816.850000001],["2024-11-06",9.9600000000000009,54867597.240000002],["2024-11-07",9.9499999999999993,35580829.539999999],["2024-11-08",10.24,50843414.619999997],["2024-11-11",10.32,33870062.82],["2024-11-12",9.9700000000000006,43331184.640000001],["2024-11-13",10,39002617.219999999],["2024-11-14",10.039999999999999,51391363.189999998],["2024-11-15",10.050000000000001,62158471.359999999],["2024-11-18",10.109999999999999,51075243.939999998],["2024-11-19",9.7899999999999991,51744760.869999997],["2024-11-20",9.3800000000000008,37713632.130000003],["2024-11-21",9.5,36586570.079999998],["2024-11-22",9.3000000000000007,73751247.390000001],["2024-11-25",9.2699999999999996,44763473.009999998],["2024-11-26",9.1799999999999997,40632745.670000002],["2024-11-27",9.1400000000000006,41134697.850000001],["2024-11-28",8.8800000000000008,37916354.630000003],["2024-11-29",8.9299999999999997,43321747.789999999],["2024-12-02",9.0600000000000005,46488826.520000003],["2024-12-03",9.0800000000000001,52641183.520000003],["2024-12-04",9.0999999999999996,55284686.280000001],["2024-12-05",9.6899999999999995,136587055.24000001],["2024-12-06",9.6600000000000001,98081345.120000005],["2024-12-09",9.9100000000000001,84614271.950000003],["2024-12-10",9.6600000000000001,52476376.670000002],["2024-12-11",9.4000000000000004,43705051.030000001],["2024-12-13",9.4199999999999999,39629277.600000001],["2024-12-16",9.3699999999999992,45702631.210000001],["2024-12-17",9.2200000000000006,39837052.890000001],["2024-12-18",9.0999999999999996,37718490.159999996],["2024-12-19",8.9499999999999993,35981689.340000004],["2024-12-20",9.0600000000000005,64196329.200000003],["2024-12-23",9.3100000000000005,82453032.650000006],["2024-12-24",9.1799999999999997,40490371.880000003],["2024-12-25",9.1799999999999997,50185078.5],["2024-12-26",9.1699999999999999,30589501.969999999],["2024-12-27",9.5399999999999991,130159381.17],["2024-12-30",10.17,144487987.62],["2024-12-31",10.09,473400525.60000002],["2025-01-02",9.8300000000000001,138223564.22],["2025-01-03",9.7100000000000009,101859747.13],["2025-01-06",10.109999999999999,107826055.59999999],["2025-01-07",10.210000000000001,121765815.83],["2025-01-08",9.8800000000000008,65607574.530000001],["2025-01-09",10.109999999999999,76741037.939999998],["2025-01-10",10.1,56346478.770000003],["2025-01-13",9.7699999999999996,80749126.469999999],["2025-01-14",9.9800000000000004,63026050.799999997],["2025-01-15",9.8800000000000008,41570958.020000003],["2025-01-16",9.9600000000000009,58003752.420000002],["2025-01-17",9.9700000000000006,63909082.990000002],["2025-01-20",9.7699999999999996,67303741.760000005],["2025-01-21",9.5999999999999996,49075101.020000003],["2025-01-22",9.5500000000000007,61026540.009999998],["2025-01-23",9.4600000000000009,40156698.359999999],["2025-01-24",9.4299999999999997,25316282.23],["2025-01-27",9.1300000000000008,39026882.950000003],["2025-01-29",9,26234421.57],["2025-01-30",8.9000000000000004,26730771.949999999],["2025-01-31",8.9199999999999999,28234912.530000001],["2025-02-03",8.5700000000000003,27691030.75],["2025-02-04",8.6400000000000006,21847487],["2025-02-05",8.5500000000000007,27408586.32],["2025-02-06",8.6300000000000008,13508148.99],["2025-02-07",8.75,38161227.340000004],["2025-02-10",8.7300000000000004,43909958.270000003],["2025-02-11",8.6400000000000006,22818415.510000002],["2025-02-12",8.5199999999999996,27979015.460000001],["2025-02-13",8.5500000000000007,19664705.280000001],["2025-02-14",8.4600000000000009,23969289],["2025-02-17",8.5299999999999994,26468043.859999999],["2025-02-18",8.4100000000000001,22593580.82],["2025-02-19",8.1400000000000006,33426034.640000001],["2025-02-20",8.6500000000000004,99979717.189999998],["2025-02-21",9.1799999999999997,179302699.75999999],["2025-02-24",9.3499999999999996,130061411.3],["2025-02-25",9.0500000000000007,80884094.719999999],["2025-02-26",8.6500000000000004,50951848.009999998],["2025-02-27",8.7899999999999991,51927266.109999999],["2025-02-28",8.8399999999999999,34805205.409999996],["2025-03-03",8.6899999999999995,29923118.010000002],["2025-03-04",8.5899999999999999,20129702.84],["2025-03-05",8.9100000000000001,60844635.950000003],["2025-03-06",9.2699999999999996,62217089.310000002],["2025-03-07",9.4199999999999999,68015139.230000004],["2025-03-10",9.3599999999999994,35442348.780000001],["2025-03-11",9.4399999999999995,49090559.670000002],["2025-03-12",9.3100000000000005,53197501.509999998],["2025-03-13",9.4399999999999995,47738395.740000002],["2025-03-14",9.2300000000000004,53025864.390000001],["2025-03-17",9.1799999999999997,44681525.659999996],["2025-03-18",9.0999999999999996,32620234.280000001],["2025-03-19",8.2200000000000006,58986623.689999998],["2025-03-20",8.4100000000000001,36881164.759999998],["2025-03-21",7.9000000000000004,39258010.280000001],["2025-03-24",8.0299999999999994,44275371.960000001],["2025-03-25",8.25,37016773.560000002],["2025-03-26",8.4000000000000004,39465423.130000003],["2025-03-27",8.4199999999999999,31579823.59],["2025-03-28",8.3599999999999994,26504867.170000002],["2025-04-02",8.7699999999999996,64443133.130000003],["2025-04-03",8.6899999999999995,39881659.149999999],["2025-04-04",8.5299999999999994,34274857],["2025-04-07",8.3499999999999996,35985051.520000003],["2025-04-08",8.5399999999999991,43376476.810000002],["2025-04-09",8.5999999999999996,53124306.840000004],["2025-04-10",8.7100000000000009,42390155.329999998],["2025-04-11",8.6500000000000004,27490688.59],["2025-04-14",8.5800000000000001,39013454.719999999],["2025-04-15",8.5899999999999999,35421538.020000003],["2025-04-16",8.3800000000000008,47765220.280000001],["2025-04-17",8.4800000000000004,31893677.57],["2025-04-18",8.4000000000000004,25589618.82],["2025-04-21",8.3200000000000003,25876435.100000001],["2025-04-22",8.1600000000000001,27852345.09],["2025-04-24",8.9700000000000006,99022451.519999996],["2025-04-25",9.1099999999999994,179087301.34],["2025-04-28",8.9700000000000006,47813003.079999998],["2025-04-29",8.7899999999999991,34735942.200000003],["2025-04-30",8.6699999999999999,54546918.659999996],["2025-05-02",8.7699999999999996,28297752.170000002],["2025-05-05",8.8499999999999996,24692311.890000001],["2025-05-06",8.7599999999999998,32022531.25],["2025-05-07",9.0099999999999998,99038095.090000004],["2025-05-08",9.1899999999999995,47769276.579999998],["2025-05-09",9.2300000000000004,53408755.189999998],["2025-05-12",9.5999999999999996,91784943.799999997],["2025-05-13",9.0800000000000001,81825692.709999993],["2025-05-14",9.3599999999999994,77031316.819999993],["2025-05-15",9.5800000000000001,62417167.979999997],["2025-05-16",10.23,124313139.97],["2025-05-20",10.51,182046985.13],["2025-05-21",10.109999999999999,92953087.900000006],["2025-05-22",10.699999999999999,133087942.95999999],["2025-05-23",10.380000000000001,60810036.369999997],["2025-05-26",10.42,55879451.210000001],["2025-05-27",11.26,179899682.22999999],["2025-05-28",10.380000000000001,360247738.27999997],["2025-05-29",10.59,140946630.16],["2025-05-30",10.43,167368161.38],["2025-06-02",10.199999999999999,74395642.049999997],["2025-06-03",10.58,74004606.219999999],["2025-06-04",11.210000000000001,87429734.409999996],["2025-06-05",10.92,61528602.130000003],["2025-06-10",11.81,108988417.02],["2025-06-11",12.609999999999999,168003086.27000001],["2025-06-12",13.74,321856905.33999997],["2025-06-13",13.4,269504891.05000001],["2025-06-16",14.029999999999999,228029088.49000001],["2025-06-17",12.779999999999999,299164839.83999997],["2025-06-18",13.44,326023942],["2025-06-19",12.56,468728538.74000001],["2025-06-20",12.529999999999999,115010491.62],["2025-06-23",12.51,85963593.930000007],["2025-06-24",13.17,124416186.44],["2025-06-25",13.449999999999999,216818608.25],["2025-06-26",13.050000000000001,97531788.849999994],["2025-06-27",13.699999999999999,128347993.55],["2025-06-30",14.039999999999999,179817077.47],["2025-07-01",13.880000000000001,172134317.06],["2025-07-02",14.32,140706789.86000001],["2025-07-03",14.5,144416486.09999999],["2025-07-04",15.300000000000001,266782663.69],["2025-07-07",16.699999999999999,314744033.31999999],["2025-07-08",16.260000000000002,398406258.30000001],["2025-07-09",16.02,192459588.28],["2025-07-10",15.92,174916411.46000001],["2025-07-11",16.84,336884909.63999999],["2025-07-14",18.469999999999999,477059634.12],["2025-07-16",18,529645520.38999999],["2025-07-17",19.5,475774245.57999998],["2025-07-18",21.16,682392309.28999996],["2025-07-21",23.260000000000002,899799661.74000001],["2025-07-22",22.02,589607406.62],["2025-07-23",24.219999999999999,664666487.58000004],["2025-07-24",25.699999999999999,977086527.22000003],["2025-07-25",26.120000000000001,732878588.24000001],["2025-07-28",25.5,372541926.92000002],["2025-07-29",25.559999999999999,412194388.89999998],["2025-07-30",23.460000000000001,377395559.56],["2025-07-31",23.5,320240471.66000003],["2025-08-01",23.120000000000001,285636508.13999999],["2025-08-04",22.940000000000001,229081596.63999999],["2025-08-06",21.699999999999999,200984165.40000001],["2025-08-07",21,299284702.51999998],["2025-08-08",20.100000000000001,240378743.56999999],["2025-08-11",20.199999999999999,166092488.69999999],["2025-08-12",22.219999999999999,353061148.69999999],["2025-08-13",22.620000000000001,530269781.72000003],["2025-08-14",22.300000000000001,173562848.46000001],["2025-08-15",22.079999999999998,116027090.26000001],["2025-08-18",21.32,181185907.18000001],["2025-08-19",21.16,131476529.04000001],["2025-08-20",20.48,187776996.58000001],["2025-08-21",21.52,299796071.86000001],["2025-08-22",21.280000000000001,220959826.06],["2025-08-25",21.300000000000001,196553070.46000001],["2025-08-26",22.440000000000001,392370201.56],["2025-08-27",21.699999999999999,188208347.19999999],["2025-08-28",21.260000000000002,134058559.76000001],["2025-08-29",21.219999999999999,135597515.16],["2025-09-01",21.32,114722880.31999999],["2025-09-02",20.739999999999998,138785373.44],["2025-09-03",21.879999999999999,239669827.72],["2025-09-04",21.879999999999999,181273532.19999999],["2025-09-05",21.559999999999999,154525659.75999999],["2025-09-08",21.300000000000001,123634711.56],["2025-09-09",20.940000000000001,90536296.319999993],["2025-09-10",20.5,79555146.599999994],["2025-09-11",20.199999999999999,168098134.86000001],["2025-09-12",18.91,175570631.40000001],["2025-09-15",20.039999999999999,153436414.50999999],["2025-09-16",20.32,105809563.53],["2025-09-17",21.219999999999999,250796676.96000001],["2025-09-18",21.399999999999999,142305262.24000001],["2025-09-19",21.539999999999999,170327988.02000001],["2025-09-22",21.800000000000001,122330237.18000001],["2025-09-23",20.960000000000001,96786814.900000006],["2025-09-24",20.760000000000002,107133198.81999999],["2025-09-25",20.120000000000001,120682015.66],["2025-09-26",19.920000000000002,65553704.619999997],["2025-09-29",20.039999999999999,158106865.80000001],["2025-09-30",20.399999999999999,245074141.84],["2025-10-01",22.440000000000001,406522554.12],["2025-10-02",22.699999999999999,492191213.01999998],["2025-10-03",22.02,270534321.56],["2025-10-06",20.940000000000001,243129941.59999999],["2025-10-07",20.239999999999998,164617714.81999999],["2025-10-08",20,121587253.36],["2025-10-09",20.800000000000001,220886229.86000001],["2025-10-10",20.579999999999998,98626525.640000001],["2025-10-13",20.620000000000001,168070489.69999999],["2025-10-14",20.100000000000001,96921625.280000001],["2025-10-15",20.02,121075266.39],["2025-10-16",20,96523586.989999995],["2025-10-17",19.350000000000001,131186251.18000001],["2025-10-20",19.609999999999999,89593430.489999995],["2025-10-21",19.510000000000002,109420974.16],["2025-10-22",19.239999999999998,112933259.65000001],["2025-10-23",19.289999999999999,67528384.230000004],["2025-10-24",19.600000000000001,148014248.34999999],["2025-10-27",19.32,102977713.77],["2025-10-28",19.5,50780683.649999999],["2025-10-30",19.469999999999999,86018697.700000003],["2025-10-31",19.27,116850888.15000001],["2025-11-03",19.420000000000002,135562108.19],["2025-11-04",19.170000000000002,75964699.629999995],["2025-11-05",19.02,98506667.390000001],["2025-11-06",18.57,151308861.12],["2025-11-07",17.199999999999999,145498634.06],["2025-11-10",16.859999999999999,107600278.72],["2025-11-11",16.129999999999999,126444735.55],["2025-11-12",15.99,63262789.189999998],["2025-11-13",16.899999999999999,175074616.31],["2025-11-14",16.739999999999998,81892703.510000005],["2025-11-17",18.309999999999999,118343658.84999999],["2025-11-18",20.140000000000001,526841176.43000001],["2025-11-19",20.18,329980297.47000003],["2025-11-20",19.420000000000002,205915094.83000001],["2025-11-21",19.329999999999998,117655960.28],["2025-11-24",20.02,144201758.81999999],["2025-11-25",20.5,119968913.36],["2025-11-26",20.34,148139016.38],["2025-11-27",19.859999999999999,70963722.920000002],["2025-11-28",21.140000000000001,316608995.07999998],["2025-12-01",21.260000000000002,198554366.34],["2025-12-02",22.120000000000001,267861492.53999999],["2025-12-03",19.91,301999353.05000001],["2025-12-04",19.649999999999999,144885306.5],["2025-12-05",19.600000000000001,119659379.98],["2025-12-08",19.550000000000001,97800268.640000001],["2025-12-09",19.260000000000002,81917270.030000001],["2025-12-10",19.359999999999999,72213714.060000002],["2025-12-11",18.850000000000001,58113350.649999999],["2025-12-12",18.75,85631290.620000005],["2025-12-15",19.309999999999999,122451560.77],["2025-12-16",20.719999999999999,245241057.69999999],["2025-12-17",19.699999999999999,199336065.87],["2025-12-18",19.25,68747288.540000007],["2025-12-19",19.41,44409832.380000003],["2025-12-22",19.050000000000001,101962976.97],["2025-12-23",18.609999999999999,40238695.329999998],["2025-12-24",18.32,63357749.909999996],["2025-12-25",19.800000000000001,137694488.03999999]];
var securityID = 421;
var numSecurityDecimals = 2;