42/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1199.2438,5465847928],["2019-10-08",1187.674,6089159660],["2019-10-09",1155.3448000000001,5501779089],["2019-10-10",1149.0635,5205875013],["2019-10-11",1149.9934000000001,3734494728],["2019-10-14",1075.7319,5790384612],["2019-10-15",1096.0327,3914128884],["2019-10-16",1090.4041999999999,1857900498],["2019-10-17",1101.3787,1581085395],["2019-10-18",1151.316,2107372619],["2019-10-21",1132.8878,2092208282],["2019-10-22",1144.1567,2704229695],["2019-10-23",1164.2799,3181374428],["2019-10-24",1171.3848,3712690114],["2019-10-25",1164.9644000000001,2062970600],["2019-10-28",1164.2131999999999,1259717003],["2019-10-30",1149.0468000000001,3247838714],["2019-10-31",1140.5468000000001,2710413768],["2019-11-01",1142.0456999999999,2501196721],["2019-11-04",1161.9845,2408250695],["2019-11-05",1165.9183,2317877564],["2019-11-06",1176.5272,2873537271],["2019-11-07",1202.7750000000001,3210847820],["2019-11-08",1201.5847000000001,3884273411],["2019-11-11",1203.6153999999999,2671388655],["2019-11-12",1216.5101,3424228157],["2019-11-13",1225.4933000000001,3673208510],["2019-11-14",1212.6794,3894531578],["2019-11-15",1234.6261999999999,3483606676],["2019-11-18",1254.1858,4093463110],["2019-11-19",1265.7664,3992943495],["2019-11-20",1257.0607,4498854068],["2019-11-21",1266.375,3595915039],["2019-11-22",1264.5041000000001,3328532020],["2019-11-25",1245.1799000000001,4514273444],["2019-11-26",1255.6268,4369191989],["2019-11-27",1251.3159000000001,3348871921],["2019-11-28",1262.7418,2412800760],["2019-11-29",1259.7285999999999,3307273082],["2019-12-02",1270.9713999999999,3592832663],["2019-12-03",1263.0735999999999,4704255595],["2019-12-04",1273.5065,3550097963],["2019-12-05",1286.8300999999999,4256958011],["2019-12-06",1288.3079,4487816624],["2019-12-09",1286.0438999999999,3962266270],["2019-12-10",1279.3255999999999,3503807271],["2019-12-11",1277.9209000000001,2904475397],["2019-12-12",1305.1796999999999,4144122947],["2019-12-13",1315.0387000000001,5527210170],["2019-12-16",1322.2791,4229118319],["2019-12-17",1318.6287,4622377533],["2019-12-18",1309.5763999999999,3771928996],["2019-12-19",1306.9274,2822215112],["2019-12-20",1309.9353000000001,3591175589],["2019-12-23",1321.7501,3778498007],["2019-12-24",1335.2392,4957016805],["2019-12-25",1338.3306,3489538309],["2019-12-26",1340.934,4810871211],["2019-12-27",1340.443,5735234853],["2019-12-30",1359.7677000000001,5539555035],["2019-12-31",1351.3145,4819524165],["2020-01-02",1368.8529000000001,4760585643],["2020-01-03",1333.463,6335771402],["2020-01-06",1298.2843,4546067674],["2020-01-07",1314.3072,4162587080],["2020-01-08",1328.1164000000001,5221444024],["2020-01-09",1402.0977,7323716296],["2020-01-10",1422.0525,7552731835],["2020-01-13",1444.4290000000001,7217615957],["2020-01-14",1454.8978999999999,6546628528],["2020-01-15",1457.3749,7939959924],["2020-01-16",1459.7587000000001,8838415045],["2020-01-17",1467.0064,4571359502],["2020-01-20",1483.5118,6197418993],["2020-01-21",1499.3552999999999,7612465018],["2020-01-22",1483.2728999999999,7778087609],["2020-01-23",1481.7171000000001,6927535850],["2020-01-24",1481.1742999999999,6461018402],["2020-01-27",1458.2360000000001,6148456592],["2020-01-28",1453.5224000000001,5784339873],["2020-01-29",1440.6125,5133949437],["2020-01-30",1445.5549000000001,4472550015],["2020-01-31",1438.0181,7099161433],["2020-02-03",1442.6334999999999,5154598856],["2020-02-04",1486.3397,6910237192],["2020-02-05",1488.2728,7325129853],["2020-02-06",1489.6013,6478291079],["2020-02-07",1468.914,5455835519],["2020-02-10",1435.2840000000001,7128763303],["2020-02-11",1450.806,7282445350],["2020-02-12",1437.7153000000001,7469976010],["2020-02-13",1438.1505999999999,5928931389],["2020-02-14",1435.644,6243155696],["2020-02-17",1440.0799,5094112265],["2020-02-18",1423.3696,6475728985],["2020-02-19",1405.5202999999999,5106503698],["2020-02-20",1345.7421999999999,6687476165],["2020-02-21",1358.1777999999999,6063022460],["2020-02-24",1329.0966000000001,3828837301],["2020-02-25",1322.6043,4704489268],["2020-02-26",1332.8761999999999,5237466309],["2020-02-27",1270.4335000000001,4950669849],["2020-02-28",1197.2620999999999,4021567938],["2020-03-02",1225.0097000000001,3473799701],["2020-03-03",1270.0646999999999,4587546373],["2020-03-04",1285.7874999999999,5030024328],["2020-03-05",1283.3839,3770379852],["2020-03-06",1249.1335999999999,3154598149],["2020-03-09",1173.4848999999999,3339108745],["2020-03-10",1155.9446,4244085303],["2020-03-11",1140.7412999999999,3854134332],["2020-03-12",1053.0551,3641300532],["2020-03-13",1090.3268,4277933442],["2020-03-16",1000.3071,3035600818],["2020-03-17",1002.7097,4017682583],["2020-03-18",974.38469999999995,3554870515],["2020-03-19",961.6771,3982589627],["2020-03-20",961.32920000000001,3779848134],["2020-03-23",918.92060000000004,4390845118],["2020-03-24",981.4357,4281790339],["2020-03-25",974.36350000000004,5798069180],["2020-03-26",1009.5305,5421473887],["2020-03-27",979.08349999999996,5106291372],["2020-03-30",979.58540000000005,3603321905],["2020-03-31",1001.8363000000001,5297044319],["2020-04-01",982.66359999999997,5914750661],["2020-04-02",976.88710000000003,4069900778],["2020-04-03",976.79169999999999,3103927259],["2020-04-06",1009.1941,4035554147],["2020-04-07",1009.7714,6600864780],["2020-04-08",1015.5769,4217603955],["2020-04-09",1061.9992,8572917583],["2020-04-10",1078.1269,6965761726],["2020-04-13",1072.8568,5540878029],["2020-04-14",1093.3565000000001,5997590520],["2020-04-15",1043.6067,6319420610],["2020-04-16",1047.5649000000001,5890940214],["2020-04-17",1070.7645,6330883927],["2020-04-20",1075.2306000000001,5262693586],["2020-04-21",1058.6585,5666746260],["2020-04-22",1062.6769999999999,5621594827],["2020-04-24",1069.5282999999999,5899888812],["2020-04-27",1104.3193000000001,7442297541],["2020-04-28",1095.0769,6640326882],["2020-04-29",1103.2704000000001,5232515749],["2020-04-30",1096.9088999999999,7047174304],["2020-05-04",1075.9313999999999,4211684422],["2020-05-05",1080.1134999999999,4912088694],["2020-05-06",1077.26,4731536134],["2020-05-07",1076.4328,5235709067],["2020-05-08",1070.9378999999999,6786756333],["2020-05-11",1074.1378999999999,5697109978],["2020-05-12",1090.2786000000001,7104365096],["2020-05-13",1088.4027000000001,6323855285],["2020-05-14",1070.0358000000001,6765329903],["2020-05-15",1073.789,4934357403],["2020-05-18",1089.2824000000001,6302684615],["2020-05-20",1096.7238,5778211829],["2020-05-21",1093.7202,5846903205],["2020-05-22",1094.4049,4746541960],["2020-05-27",1114.0011999999999,7431976745],["2020-05-28",1124.8847000000001,8330583420],["2020-05-29",1125.4583,8302231993],["2020-06-01",1149.5998999999999,7603122883],["2020-06-02",1165.8527999999999,8748192907],["2020-06-03",1179.277,9059865404],["2020-06-04",1174.6612,7465298292],["2020-06-05",1184.2434000000001,6665720093],["2020-06-08",1183.7719999999999,7520309404],["2020-06-09",1179.4319,7282060131],["2020-06-10",1187.9707000000001,9938121726],["2020-06-11",1179.8485000000001,8895239198],["2020-06-12",1188.6769999999999,8395357214],["2020-06-15",1181.8975,7709469294],["2020-06-16",1199.2596000000001,10643134934],["2020-06-17",1193.8248000000001,9859586211],["2020-06-18",1199.8140000000001,9174847559],["2020-06-19",1214.9817,14189496051],["2020-06-22",1240.1663000000001,13391745900],["2020-06-23",1237.3339000000001,10755968305],["2020-06-24",1211.7514000000001,9378663486],["2020-06-25",1213.1845000000001,10602275140],["2020-06-26",1218.6134,7394237864],["2020-06-29",1247.9535000000001,10828817677],["2020-06-30",1254.0561,12920622437],["2020-07-01",1241.626,12896679585],["2020-07-02",1258.8617999999999,13034821273],["2020-07-03",1245.2693999999999,12343734449],["2020-07-06",1278.1411000000001,13233422836],["2020-07-07",1280.5533,21730615857],["2020-07-08",1271.5306,16408169085],["2020-07-09",1240.3420000000001,14407807464],["2020-07-10",1218.3928000000001,12514808349],["2020-07-13",1258.444,10914683273],["2020-07-14",1254.2318,12711698118],["2020-07-16",1263.6696999999999,10567047917],["2020-07-17",1263.1694,9143228535],["2020-07-20",1270.1862000000001,11274698242],["2020-07-21",1259.7444,15615849413],["2020-07-22",1260.3224,14058716380],["2020-07-23",1265.5894000000001,10048630596],["2020-07-24",126493.36,9986370214],["2020-07-27",1261.25,9516226502],["2020-07-28",1208.8499999999999,12800906499],["2020-07-29",1188.47,14426356106],["2020-07-30",1183.6099999999999,5128681199],["2020-08-04",1141.1800000000001,13615307434],["2020-08-05",1145.48,14646090170],["2020-08-06",1079.1500000000001,13929796903],["2020-08-07",1100.3900000000001,14522601560],["2020-08-10",1100.1099999999999,9080372381],["2020-08-11",1153.1800000000001,13481112832],["2020-08-12",1150.6700000000001,11731097753],["2020-08-13",1132.49,10327567742],["2020-08-14",1112.8900000000001,7937968751],["2020-08-17",1119.6099999999999,8367315298],["2020-08-18",1134.1400000000001,8807875853],["2020-08-19",1161.76,11627827827],["2020-08-20",1156.21,9833628952],["2020-08-21",1151.9400000000001,13993563315],["2020-08-24",1150.5699999999999,8238636120],["2020-08-25",1124.3800000000001,9000448282],["2020-08-26",1133.7,9853975315],["2020-08-27",1147.4100000000001,8694270052],["2020-08-28",1137.53,8009395532],["2020-08-31",1114.53,7875889907],["2020-09-01",1128.01,8373895401],["2020-09-02",1128.3599999999999,8280076578],["2020-09-03",1116.6900000000001,7482358994],["2020-09-04",1125.0799999999999,8650778830],["2020-09-07",1136.9300000000001,8146145145],["2020-09-08",1130.4200000000001,8387480586],["2020-09-09",1132.79,7896845322],["2020-09-10",1138.8099999999999,10527047088],["2020-09-11",1139.29,7856121834],["2020-09-14",1140.3800000000001,7539588154],["2020-09-15",1140.76,8614682604],["2020-09-16",1140.73,6683755477],["2020-09-17",1143.7,8111525436],["2020-09-18",1140.96,7727536620],["2020-09-21",1113.9200000000001,10381700500],["2020-09-22",1118.29,8722657716],["2020-09-23",1132.3299999999999,9478917478],["2020-09-24",1167.3299999999999,15271633062],["2020-09-25",1179.6600000000001,14054614744],["2020-09-28",1172.5599999999999,13029971599],["2020-09-29",1171.3900000000001,14046279411],["2020-09-30",1196.73,15878907676],["2020-10-01",1190.54,12768406769],["2020-10-02",1193.0699999999999,10937018057],["2020-10-05",1206.6800000000001,8489935536],["2020-10-06",1200.26,12245783998],["2020-10-07",1193.3399999999999,10688107423],["2020-10-08",1197.4300000000001,11267124760],["2020-10-09",1213.99,11216576430],["2020-10-12",1231.46,11751151970],["2020-10-13",1229.53,13151992841],["2020-10-14",1235.97,13022091886],["2020-10-15",1226.3800000000001,13087355486],["2020-10-16",1248.04,12763416190],["2020-10-19",1284.8,0],["2020-10-20",1300.23,0],["2020-10-21",1297.1500000000001,0],["2020-10-22",1263.1800000000001,18893224130],["2020-10-23",1245.1500000000001,12843023320],["2020-10-26",1177.8299999999999,15176110387],["2020-10-27",1204.3299999999999,13635408219],["2020-10-28",1192.28,6657272564],["2020-10-30",1170.73,17087389936],["2020-11-02",1184.71,15419320215],["2020-11-03",1207.46,13068607875],["2020-11-04",1218.03,13884279841],["2020-11-05",1230.9000000000001,13925430905],["2020-11-06",1234.6500000000001,12437593754],["2020-11-09",1287.1300000000001,20004024119],["2020-11-10",1313.75,16003763119],["2020-11-11",1383.0699999999999,32393008871],["2020-11-12",1375.8,32789442290],["2020-11-13",1404.8900000000001,17951403837],["2020-11-16",1404.72,14402635237],["2020-11-17",1347.54,15829558129],["2020-11-18",1394.46,22679485631],["2020-11-19",1431.9400000000001,37641752934],["2020-11-20",1441.76,18378144552],["2020-11-23",1419.4200000000001,19569569286],["2020-11-24",1423.21,22917711711],["2020-11-25",1421.74,16991348668],["2020-11-26",1447.4200000000001,15499661585],["2020-11-27",1429.4200000000001,17681201648],["2020-11-30",1380.5699999999999,16775186185],["2020-12-01",1429.6300000000001,16207907443],["2020-12-02",1428.0799999999999,15136693328],["2020-12-03",1431.3900000000001,18262719004],["2020-12-04",1427.0699999999999,13120029750],["2020-12-07",1411.47,12673371116],["2020-12-08",1423.75,15310141665],["2020-12-09",1448.23,19382233575],["2020-12-10",1458.03,21192910994],["2020-12-11",1471.7,17386035065],["2020-12-14",1487.01,15187778475],["2020-12-15",1487.8,16860668243],["2020-12-16",1485.8699999999999,17575799279],["2020-12-17",1494.47,14557945459],["2020-12-18",1509.3499999999999,13698350171],["2020-12-21",1481.05,14353544267],["2020-12-22",1507.9300000000001,14691287156],["2020-12-23",1514.04,15973539447],["2020-12-24",1517.9400000000001,19584301381],["2020-12-25",1514.1400000000001,9224603915],["2020-12-28",1523.0599999999999,11092237783],["2020-12-29",1538.0599999999999,11845375302],["2020-12-30",1562.03,14694050158],["2020-12-31",1565.1300000000001,12564713017],["2021-01-04",1586.9200000000001,15890673490],["2021-01-05",1575.73,21839298921],["2021-01-06",1600.72,18065083338],["2021-01-07",1629.04,19660245723],["2021-01-08",1645.5799999999999,18929994256],["2021-01-11",1627.3800000000001,18048984422],["2021-01-12",1634.72,16597588236],["2021-01-13",1647.04,16859024091],["2021-01-14",1630.79,15542383719],["2021-01-15",1603.72,16490524020],["2021-01-18",1626.9100000000001,14449857968],["2021-01-19",1640.9100000000001,17155867956],["2021-01-20",1646.73,15432769375],["2021-01-21",1640.6199999999999,19466589272],["2021-01-22",1626.3800000000001,15933308478],["2021-01-25",1612.05,14319616197],["2021-01-26",1611.3599999999999,17562786694],["2021-01-27",1536.1800000000001,18697006166],["2021-01-28",1562.3,17864911065],["2021-01-29",1546.1099999999999,15057083612],["2021-02-01",1575.1099999999999,13033600483],["2021-02-02",1607.47,17768928321],["2021-02-03",1647.49,18485104674],["2021-02-04",1639.54,15788742834],["2021-02-05",1631.5999999999999,14876802891],["2021-02-08",1635.9200000000001,21691448136],["2021-02-09",1650.9100000000001,19123704352],["2021-02-10",1651.1300000000001,13497163113],["2021-02-11",1649.6500000000001,12136365764],["2021-02-12",1643.24,11198622005],["2021-02-15",1663.71,10783999458],["2021-02-16",1641.8099999999999,17525270178],["2021-02-17",1633.78,18378039046],["2021-02-18",1620.3199999999999,17882033445],["2021-02-19",1639.27,14934166122],["2021-02-22",1626.75,13739123583],["2021-02-23",1589.47,14267351419],["2021-02-24",1549.4300000000001,13310036150],["2021-02-25",1554.95,12208874620],["2021-02-26",1527.6199999999999,11390764596],["2021-03-01",1597.05,12768088852],["2021-03-02",1592.6600000000001,13392391741],["2021-03-03",1595.3399999999999,12756463817],["2021-03-04",1603.47,10773667086],["2021-03-05",1602.24,10614548007],["2021-03-08",1575.55,12854892894],["2021-03-09",1591.0999999999999,12313397902],["2021-03-10",1600.6300000000001,11936178025],["2021-03-11",1583,10935278315],["2021-03-12",1584.0999999999999,9482206746],["2021-03-15",1574.8199999999999,8373971793],["2021-03-16",1583.48,8813632532],["2021-03-17",1569.48,11422325685],["2021-03-18",1574.5899999999999,13522668908],["2021-03-19",1535.77,11023188507],["2021-03-22",1385.3199999999999,6663785051],["2021-03-23",1337.97,22792635840],["2021-03-24",1380.73,16624240416],["2021-03-25",1364.8,12436413950],["2021-03-26",1353.45,10968002043],["2021-03-29",1356.1400000000001,9133703887],["2021-03-30",1341.46,10061361452],["2021-03-31",1338.6400000000001,8575513007],["2021-04-01",1379.3699999999999,11550596383],["2021-04-02",1380.0599999999999,8155800027],["2021-04-05",1379.24,6891428494],["2021-04-06",1354.02,7589453321],["2021-04-07",1354.75,7409325170],["2021-04-08",1349.5699999999999,6935865565],["2021-04-09",1322.4200000000001,8452822048],["2021-04-12",1301.8,6247512713],["2021-04-13",1293.8800000000001,7530739916],["2021-04-14",1332.71,7688704832],["2021-04-15",1336.3599999999999,14289989864],["2021-04-16",1327.8699999999999,7143350426],["2021-04-19",1287.6300000000001,6635125971],["2021-04-20",1281.0799999999999,6916566341],["2021-04-21",1242.8499999999999,6506220263],["2021-04-22",1252.78,6531283569],["2021-04-26",1275.97,5631395575],["2021-04-27",1285.3800000000001,5747705830],["2021-04-28",1290.76,5189833671],["2021-04-29",1307.4200000000001,5263007035],["2021-04-30",1311.4400000000001,5604083130],["2021-05-03",1337.5,6607639998],["2021-05-04",1323.8399999999999,6701292831],["2021-05-05",1322.9000000000001,5344223824],["2021-05-06",1328.48,6711409379],["2021-05-07",1349.24,9869091762],["2021-05-10",1364.98,7650916767],["2021-05-11",1345.71,6406699923],["2021-05-12",1341.48,2144841977],["2021-05-17",1362.6600000000001,6265560524],["2021-05-18",1368.8199999999999,0],["2021-05-20",1371.95,0],["2021-05-21",1370.77,0],["2021-05-24",1363.5599999999999,0],["2021-05-25",1314.46,0],["2021-05-26",1340.1600000000001,0],["2021-05-27",1327.79,0],["2021-05-28",1333.25,0],["2021-05-31",1330.99,0],["2021-06-01",1344.03,0],["2021-06-02",1337.71,0],["2021-06-03",1344.53,0],["2021-06-04",1350.24,0],["2021-06-07",1368.1900000000001,0],["2021-06-08",1370.26,0],["2021-06-09",1373.77,0],["2021-06-10",1384.72,0],["2021-06-11",1386.96,0],["2021-06-14",1376.7,0],["2021-06-15",1371.4300000000001,0],["2021-06-16",1353.3199999999999,0],["2021-06-17",1330.3699999999999,0],["2021-06-18",1314.99,0],["2021-06-21",1318.8299999999999,0],["2021-06-22",1333.8,0],["2021-06-23",1328.9100000000001,0],["2021-06-24",1335.9200000000001,0],["2021-06-25",1315.6300000000001,0],["2021-06-28",1295.23,0],["2021-06-29",1293.49,0],["2021-06-30",1285.5799999999999,0],["2021-07-01",1308.5699999999999,0],["2021-07-02",1313.3900000000001,0],["2021-07-05",1333.8299999999999,0],["2021-07-06",1327.78,0],["2021-07-07",1333.73,0],["2021-07-08",1317.02,0],["2021-07-09",1313.3099999999999,0],["2021-07-12",1298.6300000000001,0],["2021-07-13",1286.0599999999999,0],["2021-07-14",1300.8299999999999,0],["2021-07-16",1298.53,0],["2021-07-19",1289.4300000000001,0],["2021-07-26",1281.1300000000001,0],["2021-07-27",1289.23,0],["2021-07-28",1288.54,0],["2021-07-29",1310.8699999999999,0],["2021-07-30",1317.45,0],["2021-08-02",1326.4000000000001,0],["2021-08-03",1336.1900000000001,0],["2021-08-04",1346.47,0],["2021-08-05",1360.76,0],["2021-08-06",1358.6300000000001,0],["2021-08-09",1357.54,0],["2021-08-10",1366.3,0],["2021-08-11",1345.72,0],["2021-08-12",1376.97,0],["2021-08-13",1380.8900000000001,0],["2021-08-16",1401.9400000000001,0],["2021-08-17",1412.5599999999999,0],["2021-08-18",1404.6900000000001,0],["2021-08-19",1392.25,0],["2021-08-20",1397,0],["2021-08-23",1423.98,0],["2021-08-24",1427.5999999999999,0],["2021-08-25",1414.54,0],["2021-08-26",1403.8099999999999,0],["2021-08-27",1416.3,0],["2021-08-31",1433.55,0],["2021-09-01",1434.1700000000001,0],["2021-09-02",1444.5899999999999,0],["2021-09-03",1437.02,0],["2021-09-06",1447.4200000000001,0],["2021-09-07",1425.5799999999999,0],["2021-09-08",1394.77,0],["2021-09-09",1411.55,0],["2021-09-10",1397.23,0],["2021-09-13",1397.8,0],["2021-09-14",1398.98,0],["2021-09-15",1388.0899999999999,0],["2021-09-16",1383.6400000000001,0],["2021-09-17",1383.3199999999999,0],["2021-09-20",1353.3599999999999,0],["2021-09-21",1353.0999999999999,0],["2021-09-22",1371.0799999999999,0],["2021-09-23",1353.5899999999999,0],["2021-09-24",1330.76,0],["2021-09-27",1342.04,0],["2021-09-28",1335.01,0],["2021-09-29",1348.3399999999999,0],["2021-09-30",1360.99,0],["2021-10-01",1362.72,0],["2021-10-04",1358.02,0],["2021-10-05",1359.7,0],["2021-10-06",1342.27,0],["2021-10-07",1361.8,0],["2021-10-08",1359.05,0],["2021-10-11",1373.29,0],["2021-10-12",1374.1600000000001,0],["2021-10-13",1364.03,0],["2021-10-14",1364.0699999999999,0],["2021-10-15",1350.04,0],["2021-10-18",1348.73,0],["2021-10-19",1366.03,0],["2021-10-20",1369.46,0],["2021-10-21",1374.8800000000001,0],["2021-10-22",1401.3199999999999,0],["2021-10-25",1409.6900000000001,0],["2021-10-26",1424.7,0],["2021-10-27",1446.9100000000001,0],["2021-10-28",1458.53,0],["2021-11-01",1479.1400000000001,0],["2021-11-02",1483.28,0],["2021-11-03",1502.8800000000001,0],["2021-11-04",1534.5599999999999,0],["2021-11-05",1544.8800000000001,0],["2021-11-08",1564.3099999999999,0],["2021-11-09",1562.6600000000001,0],["2021-11-10",1575.8299999999999,0],["2021-11-11",1560.01,0],["2021-11-12",1569.71,0],["2021-11-15",1669.22,0],["2021-11-16",1661.5899999999999,0],["2021-11-17",1676.5999999999999,0],["2021-11-18",1709.26,0],["2021-11-19",1709.3699999999999,0],["2021-11-22",1713.3599999999999,0],["2021-11-23",1699.1500000000001,0],["2021-11-24",1729.6300000000001,0],["2021-11-25",1724.27,0],["2021-11-26",1676.8599999999999,0],["2021-11-29",1689.45,0],["2021-11-30",1689.72,0],["2021-12-01",1732.9400000000001,0],["2021-12-02",1757.3199999999999,0],["2021-12-03",1788.6800000000001,0],["2021-12-06",1822.5899999999999,0],["2021-12-07",1862.97,0],["2021-12-08",1897.8099999999999,0],["2021-12-09",1914.49,0],["2021-12-10",1904.8199999999999,0],["2021-12-13",1949.3099999999999,0],["2021-12-14",2005.3099999999999,0],["2021-12-15",1989.71,0],["2021-12-16",2088.9000000000001,0],["2021-12-17",1903.72,0],["2021-12-20",1874.5,0],["2021-12-21",1787.27,0],["2021-12-22",1751.8900000000001,0],["2021-12-23",1753.9200000000001,0],["2021-12-24",1799.1800000000001,0],["2021-12-27",1807.96,0],["2021-12-28",1752.5599999999999,0],["2021-12-29",1776.79,0],["2021-12-30",1759.4000000000001,0],["2021-12-31",1754.0599999999999,0],["2022-01-03",1797.3800000000001,0],["2022-01-04",1810.1400000000001,0],["2022-01-05",1831.24,0],["2022-01-06",1839.01,0],["2022-01-07",1874.1700000000001,0],["2022-01-10",1882.3900000000001,0],["2022-01-11",1877.24,0],["2022-01-12",1894.8699999999999,0],["2022-01-13",1895.1500000000001,0],["2022-01-14",1905.99,0],["2022-01-17",1931.8900000000001,0],["2022-01-18",1843.8299999999999,0],["2022-01-19",1910.0899999999999,0],["2022-01-20",1893.8900000000001,0],["2022-01-21",1894.75,0],["2022-01-24",1812.73,0],["2022-01-25",1843.49,0],["2022-01-26",1851.8599999999999,0],["2022-01-27",1882.54,0],["2022-01-28",1880.0799999999999,0],["2022-01-31",1910.7,0],["2022-02-01",1928.04,0],["2022-02-02",1939.3900000000001,0],["2022-02-03",1885.1800000000001,0],["2022-02-04",1873.45,0],["2022-02-07",1900.21,0],["2022-02-08",1912.6400000000001,0],["2022-02-09",1933.6600000000001,0],["2022-02-10",1928.24,0],["2022-02-11",1935.3099999999999,0],["2022-02-14",1904.0899999999999,0],["2022-02-15",1929.1500000000001,0],["2022-02-16",1929.54,0],["2022-02-17",1905.4100000000001,0],["2022-02-18",1916.8399999999999,0],["2022-02-21",1915.3599999999999,0],["2022-02-22",1891.0699999999999,0],["2022-02-23",1874.1199999999999,0],["2022-02-24",1705.4100000000001,0],["2022-02-25",1788.5,0],["2022-02-28",1760.9400000000001,0],["2022-03-01",1777.8,0],["2022-03-02",1782.53,0],["2022-03-03",1799.6600000000001,0],["2022-03-04",1782.8099999999999,0],["2022-03-07",1771.3299999999999,0],["2022-03-08",1778.8399999999999,0],["2022-03-09",1828.6600000000001,0],["2022-03-10",1816.6800000000001,0],["2022-03-11",1839.5599999999999,0],["2022-03-14",1882.0699999999999,0],["2022-03-15",1881.9200000000001,0],["2022-03-16",1890.24,0],["2022-03-17",1922.22,0],["2022-03-18",1925.1600000000001,0],["2022-03-21",1960.78,0],["2022-03-22",1985.1500000000001,0],["2022-03-23",1975.77,0],["2022-03-24",1968.77,0],["2022-03-25",1965.53,0],["2022-03-28",1970.45,0],["2022-03-29",2012.4200000000001,0],["2022-03-30",2039.52,0],["2022-03-31",2034.96,0],["2022-04-01",2042.4100000000001,0],["2022-04-04",2094.96,0],["2022-04-05",2103.8600000000001,0],["2022-04-06",2097.9699999999998,0],["2022-04-07",2144.2399999999998,0],["2022-04-08",2227.1599999999999,0],["2022-04-11",2321.6199999999999,0],["2022-04-12",2329.4200000000001,0],["2022-04-13",2294.6500000000001,0],["2022-04-14",2316.8800000000001,0],["2022-04-15",2340.8000000000002,0],["2022-04-18",2365.7399999999998,0],["2022-04-19",2351.77,0],["2022-04-20",2358.0300000000002,0],["2022-04-21",2385.3200000000002,0],["2022-04-22",2308.6599999999999,0],["2022-04-25",2337.9499999999998,0],["2022-04-26",2286.79,0],["2022-04-27",2300.02,0],["2022-04-28",2300.3099999999999,0],["2022-04-29",2301.4699999999998,0],["2022-05-05",2321.3699999999999,0],["2022-05-06",2320.5500000000002,0],["2022-05-09",2327.2199999999998,0],["2022-05-10",2356.3800000000001,0],["2022-05-11",2315.3699999999999,0],["2022-05-12",2258.02,0],["2022-05-13",2283.0700000000002,0],["2022-05-16",2249.9000000000001,0],["2022-05-17",2251,0],["2022-05-18",2275.1500000000001,0],["2022-05-20",2271.9299999999998,0],["2022-05-23",2269.04,0],["2022-05-24",2271.1500000000001,0],["2022-05-25",2318.1799999999998,0],["2022-05-26",2327.71,0],["2022-05-27",2302.23,0],["2022-05-30",2370.8600000000001,0],["2022-05-31",2387.71,0],["2022-06-01",2393.9400000000001,0],["2022-06-02",2417.6300000000001,0],["2022-06-03",2408.1399999999999,0],["2022-06-06",2477.6199999999999,0],["2022-06-07",2493.23,0],["2022-06-08",2376.1300000000001,0],["2022-06-09",2410.98,0],["2022-06-10",2396.0900000000001,0],["2022-06-13",2396.1199999999999,0],["2022-06-14",2375.04,0],["2022-06-15",2405.2800000000002,0],["2022-06-16",2365.5,0],["2022-06-17",2433.7399999999998,0],["2022-06-20",2449.8200000000002,0],["2022-06-21",2479.6100000000001,0],["2022-06-22",2485.5799999999999,0],["2022-06-23",2457.6300000000001,0],["2022-06-24",2469.75,0],["2022-06-27",2440.6999999999998,0],["2022-06-28",2412.1999999999998,0],["2022-06-29",2327.8000000000002,0],["2022-06-30",2339.1300000000001,0],["2022-07-01",2368.2800000000002,0],["2022-07-04",2335.2399999999998,0],["2022-07-05",2299.04,0],["2022-07-06",2333.9000000000001,0],["2022-07-07",2361.4099999999999,0],["2022-07-08",2362.3099999999999,0],["2022-07-13",2339.6500000000001,0],["2022-07-14",2330.8299999999999,0],["2022-07-18",2390.0100000000002,0],["2022-07-19",2447.21,0],["2022-07-20",2464.73,0],["2022-07-21",2470.4899999999998,0],["2022-07-22",2495.9299999999998,0],["2022-07-25",2538.0500000000002,0],["2022-07-26",2516.6700000000001,0],["2022-07-27",2537.8299999999999,0],["2022-07-28",2522.5300000000002,0],["2022-07-29",2557.7399999999998,0],["2022-08-01",2622.6100000000001,0],["2022-08-02",2616.2199999999998,0],["2022-08-03",2658.6500000000001,0],["2022-08-04",2699.6700000000001,0],["2022-08-05",2747.4200000000001,0],["2022-08-08",2771.9400000000001,0],["2022-08-09",2754.3499999999999,0],["2022-08-10",2804.2199999999998,0],["2022-08-11",2850.1999999999998,0],["2022-08-12",2831.5599999999999,0],["2022-08-15",2839.2399999999998,0],["2022-08-16",2898.5900000000001,0],["2022-08-17",3009.6999999999998,0],["2022-08-18",3032.3600000000001,0],["2022-08-19",3020.5799999999999,0],["2022-08-22",3072.8600000000001,0],["2022-08-23",3172.8400000000001,0],["2022-08-24",3078.9899999999998,0],["2022-08-25",3196.7199999999998,0],["2022-08-26",3194.23,0],["2022-08-29",3199.6799999999998,0],["2022-08-31",3208.7399999999998,0],["2022-09-01",3217.48,0],["2022-09-02",3358.21,0],["2022-09-05",3529.04,0],["2022-09-06",3616.7600000000002,0],["2022-09-07",3626.3499999999999,0],["2022-09-08",3676.6500000000001,0],["2022-09-09",3823.3099999999999,0],["2022-09-12",4009.0300000000002,0],["2022-09-13",3763.0100000000002,0],["2022-09-14",3636.4000000000001,0],["2022-09-15",3489.4499999999998,0],["2022-09-16",3460.3099999999999,0],["2022-09-19",3271.0100000000002,0],["2022-09-20",3342.5599999999999,0],["2022-09-21",3283.4099999999999,0],["2022-09-22",3314.77,0],["2022-09-23",3262.1599999999999,0],["2022-09-26",3214.1700000000001,0],["2022-09-27",3231.6799999999998,0],["2022-09-28",3144.4400000000001,0],["2022-09-29",3091.3400000000001,0],["2022-09-30",3115.4400000000001,0],["2022-10-03",3327.6900000000001,0],["2022-10-04",3337.5,0],["2022-10-05",3353.8200000000002,0],["2022-10-06",3444.1900000000001,0],["2022-10-07",3450.73,0],["2022-10-10",3457.3400000000001,0],["2022-10-11",3459.1799999999998,0],["2022-10-12",3398.52,0],["2022-10-13",3428.1500000000001,0],["2022-10-14",3515.2399999999998,0],["2022-10-17",3762.6700000000001,0],["2022-10-18",3759.48,0],["2022-10-19",3856.0500000000002,0],["2022-10-20",3875.52,0],["2022-10-21",3908.0100000000002,0],["2022-10-24",3925.1399999999999,0],["2022-10-25",3962.1700000000001,0],["2022-10-26",3974.8400000000001,0],["2022-10-27",3915.4299999999998,0],["2022-10-28",3836.3299999999999,0],["2022-10-31",3895.2399999999998,0],["2022-11-01",3903.3499999999999,0],["2022-11-02",3899.1100000000001,0],["2022-11-03",3907.8699999999999,0],["2022-11-04",4002.29,0],["2022-11-07",4129.71,0],["2022-11-08",4121.3299999999999,0],["2022-11-09",4070.0799999999999,0],["2022-11-10",4184.1700000000001,0],["2022-11-11",4149.8199999999997,0],["2022-11-14",4224.6400000000003,0],["2022-11-15",4300.71,0],["2022-11-16",4306.04,0],["2022-11-17",4147.6599999999999,0],["2022-11-18",4280.6000000000004,0],["2022-11-21",4413.8199999999997,0],["2022-11-22",4535.4200000000001,0],["2022-11-23",4646.9300000000003,0],["2022-11-24",4656.4899999999998,0],["2022-11-25",4729.4499999999998,0],["2022-11-28",4806.5100000000002,0],["2022-11-29",4781.2200000000003,0],["2022-11-30",4830.9099999999999,0],["2022-12-01",4876.9499999999998,0],["2022-12-02",4785.6099999999997,0],["2022-12-05",4769.5500000000002,0],["2022-12-06",4798,0],["2022-12-07",4664.9300000000003,0],["2022-12-08",4723.9499999999998,0],["2022-12-09",4852.8800000000001,0],["2022-12-12",4999.1300000000001,0],["2022-12-13",5054.96,0],["2022-12-14",4926.9700000000003,0],["2022-12-15",5072.8199999999997,0],["2022-12-16",5136.0100000000002,0],["2022-12-19",5390.1000000000004,0],["2022-12-20",5341.4700000000003,0],["2022-12-21",5319.1499999999996,0],["2022-12-22",5328.1999999999998,0],["2022-12-23",5322.0500000000002,0],["2022-12-26",5381.2799999999997,0],["2022-12-27",5304.3000000000002,0],["2022-12-28",5205.2200000000003,0],["2022-12-29",5363.5100000000002,0],["2022-12-30",5388.6099999999997,0],["2023-01-02",5531.5200000000004,0],["2023-01-03",5455.7299999999996,0],["2023-01-04",5387.75,0],["2023-01-05",5020.2299999999996,0],["2023-01-06",5158.2399999999998,0],["2023-01-09",4953.3699999999999,0],["2023-01-10",4763.1800000000003,0],["2023-01-11",4474.9499999999998,0],["2023-01-12",4645.21,0],["2023-01-13",4643.2799999999997,0],["2023-01-16",4836.6400000000003,0],["2023-01-17",4947.2600000000002,0],["2023-01-18",4936.9399999999996,0],["2023-01-19",4986.5500000000002,0],["2023-01-20",5117.4700000000003,0],["2023-01-23",5050.0100000000002,0],["2023-01-24",4969.04,0],["2023-01-25",4882.3299999999999,0],["2023-01-26",4803.7299999999996,0],["2023-01-27",4731.3400000000001,0],["2023-01-30",4679.6599999999999,0],["2023-01-31",4619.46,0],["2023-02-01",4320.29,0],["2023-02-02",4331.4700000000003,0],["2023-02-03",4611.4300000000003,0],["2023-02-06",4529.5600000000004,0],["2023-02-07",4147.5200000000004,0],["2023-02-08",3884.1700000000001,0],["2023-02-15",4539.5900000000001,0],["2023-02-16",4521.8800000000001,0],["2023-02-17",4500.3800000000001,0],["2023-02-20",4626.6700000000001,0],["2023-02-21",4642.6800000000003,0],["2023-02-22",4604.79,0],["2023-02-23",4635.54,0],["2023-02-24",4625.8100000000004,0],["2023-02-27",4782.6199999999999,0],["2023-02-28",4814.6499999999996,0],["2023-03-01",4913.2200000000003,0],["2023-03-02",4922.75,0],["2023-03-03",4854.5799999999999,0],["2023-03-06",5124.2399999999998,0],["2023-03-07",5116.7399999999998,0],["2023-03-08",5295.1300000000001,0],["2023-03-09",5272.1400000000003,0],["2023-03-10",5243.9099999999999,0],["2023-03-13",5117.79,0],["2023-03-14",5038.5900000000001,0],["2023-03-15",4964.6000000000004,0],["2023-03-16",5060.7799999999997,0],["2023-03-17",4965.6999999999998,0],["2023-03-20",4820.2700000000004,0],["2023-03-21",4742.29,0],["2023-03-22",4839.1800000000003,0],["2023-03-23",4913.3100000000004,0],["2023-03-24",4855.46,0],["2023-03-27",4847.54,0],["2023-03-28",4673.8500000000004,0],["2023-03-29",4788.2299999999996,0],["2023-03-30",4744.4899999999998,0],["2023-03-31",4670.1700000000001,0],["2023-04-03",4659.46,0],["2023-04-04",4782.6400000000003,0],["2023-04-05",4713.4099999999999,0],["2023-04-06",4690.8199999999997,0],["2023-04-07",4700.7299999999996,0],["2023-04-10",4833.5200000000004,0],["2023-04-11",4874.8299999999999,0],["2023-04-12",4921.6700000000001,0],["2023-04-13",4904.8100000000004,0],["2023-04-14",4838.2299999999996,0],["2023-04-17",4802.1099999999997,0],["2023-04-18",4774.6000000000004,0],["2023-04-19",4848.6400000000003,0],["2023-04-20",4774.7299999999996,0],["2023-04-24",4778.6599999999999,0],["2023-04-25",4671.6000000000004,0],["2023-04-26",4568.79,0],["2023-04-27",4568.7399999999998,0],["2023-04-28",4407.54,0],["2023-05-02",4299.4700000000003,0],["2023-05-03",4281.3800000000001,0],["2023-05-04",4283.3100000000004,0],["2023-05-05",4229.6199999999999,0],["2023-05-08",4439.1000000000004,0],["2023-05-09",4481.9899999999998,0],["2023-05-10",4478.5699999999997,0],["2023-05-11",4838.6899999999996,0],["2023-05-12",4833.2700000000004,0],["2023-05-15",4483.0100000000002,0],["2023-05-16",4404.1800000000003,0],["2023-05-17",4440.6899999999996,0],["2023-05-18",4301.1000000000004,0],["2023-05-22",4216.1300000000001,0],["2023-05-23",4208.0299999999997,0],["2023-05-24",4140.8000000000002,0],["2023-05-25",4190.3299999999999,0],["2023-05-26",4303.6300000000001,0],["2023-05-29",4442.6499999999996,0],["2023-05-30",4712.4300000000003,0],["2023-05-31",4619.5799999999999,0],["2023-06-01",4727.2600000000002,0],["2023-06-02",4917.2799999999997,0],["2023-06-05",5125.6400000000003,0],["2023-06-06",5109.9399999999996,0],["2023-06-07",5281.79,0],["2023-06-08",5281.8000000000002,0],["2023-06-09",5324.0500000000002,0],["2023-06-12",5238.21,0],["2023-06-13",5133.25,0],["2023-06-14",5114.8400000000001,0],["2023-06-15",5239.6899999999996,0],["2023-06-16",5221.1099999999997,0],["2023-06-19",5034.6499999999996,0],["2023-06-20",5075.3599999999997,0],["2023-06-21",5020.9499999999998,0],["2023-06-22",5192.5,0],["2023-06-23",5362.8000000000002,0],["2023-06-26",5484.25,0],["2023-06-27",5477.1000000000004,0],["2023-07-03",5652.6000000000004,0],["2023-07-04",5694.3299999999999,0],["2023-07-05",5727.3900000000003,0],["2023-07-06",5726.2700000000004,0],["2023-07-07",5743.0500000000002,0],["2023-07-10",5821.71,0],["2023-07-11",5969.7200000000003,0],["2023-07-12",6016.8199999999997,0],["2023-07-13",6110.8500000000004,0],["2023-07-14",6172.5200000000004,0],["2023-07-17",6289.7600000000002,0],["2023-07-18",6023.7799999999997,0],["2023-07-19",6234.3800000000001,0],["2023-07-20",6329.9799999999996,0],["2023-07-21",6266.3299999999999,0],["2023-07-24",6257.1300000000001,0],["2023-07-25",6254.1400000000003,0],["2023-07-26",6312.8800000000001,0],["2023-07-27",6473.1800000000003,0],["2023-07-28",6734.0100000000002,0],["2023-07-31",6866.2299999999996,0],["2023-08-01",6804.9200000000001,0],["2023-08-02",6887.71,0],["2023-08-03",6827.4499999999998,0],["2023-08-04",7023.8199999999997,0],["2023-08-07",7078.5200000000004,0],["2023-08-08",7033.4799999999996,0],["2023-08-09",7333.71,0],["2023-08-10",7207.2600000000002,0],["2023-08-11",7418.5299999999997,0],["2023-08-14",7408.6400000000003,0],["2023-08-15",7422.3900000000003,0],["2023-08-16",7406.1499999999996,0],["2023-08-17",7535.75,0],["2023-08-18",7305.1899999999996,0],["2023-08-21",7473.0299999999997,0],["2023-08-22",7423.5600000000004,0],["2023-08-23",7389.9399999999996,0],["2023-08-24",7488.21,0],["2023-08-25",7577.0900000000001,0],["2023-08-28",7748.6700000000001,0],["2023-08-29",7787.3999999999996,0],["2023-08-31",7684.3199999999997,0],["2023-09-01",7784.1099999999997,0],["2023-09-04",7893.3999999999996,0],["2023-09-05",8070.8299999999999,0],["2023-09-06",8068.0100000000002,0],["2023-09-07",8241.8999999999996,0],["2023-09-08",8266.2199999999993,0],["2023-09-11",8047.8000000000002,0],["2023-09-12",7975.75,0],["2023-09-13",7871.4300000000003,0],["2023-09-14",7945.0500000000002,0],["2023-09-15",7875.0100000000002,0],["2023-09-18",7651.3500000000004,0],["2023-09-19",7713.5100000000002,0],["2023-09-20",7752.4200000000001,0],["2023-09-21",8019.8400000000001,0],["2023-09-22",8083.25,0],["2023-09-25",8283.25,0],["2023-09-26",8228.7000000000007,0],["2023-09-27",8278.6299999999992,0],["2023-09-28",8328.8199999999997,0],["2023-09-29",8508.6399999999994,0],["2023-10-02",8683.9899999999998,0],["2023-10-03",8659.6399999999994,0],["2023-10-04",8524.7900000000009,0],["2023-10-05",8708.9599999999991,0],["2023-10-06",8708.8299999999999,0],["2023-10-09",8391.0400000000009,0],["2023-10-10",8628.9400000000005,0],["2023-10-11",8525.5200000000004,0],["2023-10-12",8429.3099999999995,0],["2023-10-13",8240.3400000000001,0],["2023-10-16",8139.0799999999999,0],["2023-10-17",8354.4400000000005,0],["2023-10-18",8078.8900000000003,0],["2023-10-19",8091.9799999999996,0],["2023-10-20",7780.6099999999997,0],["2023-10-23",7984.29,0],["2023-10-24",8255.6000000000004,0],["2023-10-25",7861.1700000000001,0],["2023-10-26",7956.6800000000003,0],["2023-10-27",7993.2799999999997,0],["2023-10-30",7962.3100000000004,0],["2023-10-31",7755.96,0],["2023-11-01",7722.5900000000001,0],["2023-11-02",7820.75,0],["2023-11-03",7870.3900000000003,0],["2023-11-06",8039.7200000000003,0],["2023-11-07",8006.0100000000002,0],["2023-11-08",7962.9300000000003,0],["2023-11-09",7903.8800000000001,0],["2023-11-10",7844.3400000000001,0],["2023-11-13",7629.5900000000001,0],["2023-11-14",7704.25,0],["2023-11-15",7734.7700000000004,0],["2023-11-16",7867.9399999999996,0],["2023-11-17",7895.1400000000003,0],["2023-11-20",8013.3400000000001,0],["2023-11-21",8087.6899999999996,0],["2023-11-22",8063.8699999999999,0],["2023-11-23",8058.1800000000003,0],["2023-11-24",8134.2299999999996,0],["2023-11-27",8349.4799999999996,0],["2023-11-28",8298.3500000000004,0],["2023-11-29",8212.75,0],["2023-11-30",8142.4099999999999,0],["2023-12-01",8233.2099999999991,0],["2023-12-04",8329.6200000000008,0],["2023-12-05",8343.1000000000004,0],["2023-12-06",8224.3500000000004,0],["2023-12-07",8237.0100000000002,0],["2023-12-08",8196.0200000000004,0],["2023-12-11",8025.54,0],["2023-12-12",8130.5100000000002,0],["2023-12-13",7983.1700000000001,0],["2023-12-14",8299.5100000000002,0],["2023-12-15",8441.4599999999991,0],["2023-12-18",8297.4799999999996,0],["2023-12-19",8175.5500000000002,0],["2023-12-20",8171.4700000000003,0],["2023-12-21",8209.4300000000003,0],["2023-12-22",8063.9300000000003,0],["2023-12-25",7750.7299999999996,0],["2023-12-26",7710.5100000000002,0],["2023-12-27",7615.2600000000002,0],["2023-12-28",7723.3400000000001,0],["2023-12-29",7887.6999999999998,0],["2024-01-02",7984.9200000000001,0],["2024-01-03",7760.1199999999999,0],["2024-01-04",7918.4300000000003,0],["2024-01-05",8003.4899999999998,0],["2024-01-08",8395.1599999999999,0],["2024-01-09",8359.7800000000007,0],["2024-01-10",8538.8500000000004,0],["2024-01-11",8601.5200000000004,0],["2024-01-12",8714.0499999999993,0],["2024-01-15",8764.1900000000005,0],["2024-01-16",8724.1000000000004,0],["2024-01-17",8766.6200000000008,0],["2024-01-18",8760.0100000000002,0],["2024-01-19",8719.7199999999993,0],["2024-01-22",8729.1299999999992,0],["2024-01-23",8535.6599999999999,0],["2024-01-24",8745.9799999999996,0],["2024-01-25",8792.2399999999998,0],["2024-01-26",8956.1900000000005,0],["2024-01-29",8980.5499999999993,0],["2024-01-30",9006.5599999999995,0],["2024-01-31",9004.7900000000009,0],["2024-02-01",9179.3600000000006,0],["2024-02-02",9171.6200000000008,0],["2024-02-05",9294.5900000000001,0],["2024-02-06",9392.7099999999991,0],["2024-02-07",9406.7399999999998,0],["2024-02-08",9495.8199999999997,0],["2024-02-09",9535.9099999999999,0],["2024-02-12",9686.4500000000007,0],["2024-02-13",9558.8600000000006,0],["2024-02-14",9709.3299999999999,0],["2024-02-15",9832.4300000000003,0],["2024-02-16",9811.9599999999991,0],["2024-02-19",9741.9500000000007,0],["2024-02-20",9938.3600000000006,0],["2024-02-21",9930.2900000000009,0],["2024-02-22",9937.7000000000007,0],["2024-02-23",9971.8799999999992,0],["2024-02-26",9896.7000000000007,0],["2024-02-27",9792.2900000000009,0],["2024-02-28",9641.0400000000009,0],["2024-02-29",9756.3400000000001,0],["2024-03-01",9651.9200000000001,0],["2024-03-04",9498.9200000000001,0],["2024-03-05",9394.6399999999994,0],["2024-03-06",9256.6299999999992,0],["2024-03-07",9621.8500000000004,0],["2024-03-08",9734.1499999999996,0],["2024-03-11",9778.8999999999996,0],["2024-03-12",9766.6200000000008,0],["2024-03-13",9562.2299999999996,0],["2024-03-14",9513.3199999999997,0],["2024-03-15",9424.0699999999997,0],["2024-03-18",9294.1000000000004,0],["2024-03-19",9530.9400000000005,0],["2024-03-20",9586.4899999999998,0],["2024-03-21",9809.7000000000007,0],["2024-03-22",9811.0900000000001,0],["2024-03-25",9826.3799999999992,0],["2024-03-26",9562.6299999999992,0],["2024-03-27",9541.6900000000005,0],["2024-03-28",9861.4599999999991,0],["2024-03-29",9876.7600000000002,0],["2024-04-01",9963,0],["2024-04-02",9949.7900000000009,0],["2024-04-03",9788.8700000000008,0],["2024-04-04",10109.25,0],["2024-04-05",10638.65,0],["2024-04-08",10751.59,0],["2024-04-09",10858.83,0],["2024-04-15",10831.66,0],["2024-04-16",10566.77,0],["2024-04-17",10588.950000000001,0],["2024-04-18",10645.01,0],["2024-04-19",10930.790000000001,0],["2024-04-22",10787.41,0],["2024-04-24",10958.040000000001,0],["2024-04-25",10866.26,0],["2024-04-26",11113.26,0],["2024-04-29",11318.219999999999,0],["2024-04-30",11316.860000000001,0],["2024-05-02",11361.83,0],["2024-05-03",11412.059999999999,0],["2024-05-06",11411.16,0],["2024-05-07",11565.030000000001,0],["2024-05-08",11494.450000000001,0],["2024-05-09",11569.17,0],["2024-05-10",11503.98,0],["2024-05-13",11294.030000000001,0],["2024-05-14",11480.549999999999,0],["2024-05-15",11466.02,0],["2024-05-16",11641.98,0],["2024-05-17",12015.530000000001,0],["2024-05-20",12174.790000000001,0],["2024-05-21",12587.309999999999,0],["2024-05-22",12528.120000000001,0],["2024-05-23",12377.98,0],["2024-05-24",12246.75,0],["2024-05-27",12241.82,0],["2024-05-28",12337.629999999999,0],["2024-05-29",12101.35,0],["2024-05-30",12104.35,0],["2024-05-31",11983.6,0],["2024-06-03",12130.98,0],["2024-06-04",11891.75,0],["2024-06-05",11779.549999999999,0],["2024-06-06",11698.049999999999,0],["2024-06-07",11472.07,0],["2024-06-10",11290.76,0],["2024-06-11",11467.26,0],["2024-06-12",11591.01,0],["2024-06-13",11774.780000000001,0],["2024-06-14",11745.790000000001,0],["2024-06-20",12058.66,0],["2024-06-21",12175.75,0],["2024-06-24",12171.02,0],["2024-06-25",12004.58,0],["2024-06-26",11859.129999999999,0],["2024-06-27",12149.530000000001,0],["2024-06-28",12089.040000000001,0],["2024-07-01",11699.129999999999,0],["2024-07-02",11870.469999999999,0],["2024-07-03",12244.370000000001,0],["2024-07-04",12439.049999999999,0],["2024-07-05",12380.73,0],["2024-07-08",12390.82,0],["2024-07-09",12253.82,0],["2024-07-10",12163.65,0],["2024-07-11",12538.09,0],["2024-07-12",12631.68,0],["2024-07-16",12784.870000000001,0],["2024-07-17",12757.27,0],["2024-07-18",12739.99,0],["2024-07-19",12758.969999999999,0],["2024-07-22",12717.190000000001,0],["2024-07-23",12593.940000000001,0],["2024-07-24",12440.389999999999,0],["2024-07-25",12274.83,0],["2024-07-26",12293.58,0],["2024-07-29",12109.33,0],["2024-07-30",11912.67,0],["2024-07-31",11865.360000000001,0],["2024-08-01",12139.83,0],["2024-08-02",11750.16,0],["2024-08-05",11110.459999999999,0],["2024-08-06",10993.92,0],["2024-08-07",11090.84,0],["2024-08-08",11138.07,0],["2024-08-09",10799.58,0],["2024-08-12",10748.209999999999,0],["2024-08-13",10859.969999999999,0],["2024-08-14",10793.870000000001,0],["2024-08-15",11044.370000000001,0],["2024-08-16",10844.91,0],["2024-08-19",11106.290000000001,0],["2024-08-20",11077.559999999999,0],["2024-08-21",11054.629999999999,0],["2024-08-22",11138.82,0],["2024-08-23",10820.52,0],["2024-08-26",10779.200000000001,0],["2024-08-27",10895.959999999999,0],["2024-08-28",10879.57,0],["2024-08-29",10970.93,0],["2024-09-02",11346.889999999999,0],["2024-09-03",11316.620000000001,0],["2024-09-04",11333.620000000001,0],["2024-09-05",11288.299999999999,0],["2024-09-06",11107.74,0],["2024-09-09",10953.07,0],["2024-09-10",10819.860000000001,0],["2024-09-11",10551.309999999999,0],["2024-09-12",10664.84,0],["2024-09-13",10796.940000000001,0],["2024-09-16",10719.389999999999,0],["2024-09-17",10916.059999999999,0],["2024-09-18",10984.440000000001,0],["2024-09-19",11281.52,0],["2024-09-20",11283.77,0],["2024-09-23",11307.82,0],["2024-09-24",11546.559999999999,0],["2024-09-25",11451.91,0],["2024-09-26",11404.77,0],["2024-09-27",11425.559999999999,0],["2024-09-30",11318.83,0],["2024-10-01",10866.129999999999,0],["2024-10-02",10321.389999999999,0],["2024-10-03",10123.58,0],["2024-10-04",10451.6,0]];
var securityID = 42;
var numSecurityDecimals = 2;