410/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-31",38.154046999999998,14679039.6766],["2021-01-04",39.438257999999998,33626484.393100001],["2021-01-05",38.154046999999998,27563715.134399999],["2021-01-06",38.675176999999998,27883110.697299998],["2021-01-07",38.786847999999999,23258287.5605],["2021-01-08",42.658087000000002,52334835.905000001],["2021-01-11",45.598740999999997,156377851.0848],["2021-01-12",44.947330999999998,70874396.761399999],["2021-01-13",43.756179000000003,37965877.8279],["2021-01-14",42.174182999999999,32782207.477499999],["2021-01-15",41.671664999999997,46160030.0154],["2021-01-18",43.793402,71448837.807699993],["2021-01-19",45.133448000000001,92149122.4595],["2021-01-20",44.649541999999997,30922550.493700001],["2021-01-21",46.082645999999997,113234626.9939],["2021-01-22",45.375399999999999,31575914.679000001],["2021-01-25",45.598740999999997,35825733.187399998],["2021-01-26",47.320324999999997,64798460.004699998],["2021-01-27",43.421168999999999,55640351.1756],["2021-01-28",44.407589999999999,52767913.565800004],["2021-01-29",44.668154999999999,30388519.818300001],["2021-02-01",45.487071999999998,34896325.705300003],["2021-02-02",45.412623000000004,32618411.552200001],["2021-02-03",47.925206000000003,53619304.844099998],["2021-02-04",46.994619999999998,33088651.927000001],["2021-02-05",46.529328,17669395.826699998],["2021-02-08",51.182259999999999,105544259.56119999],["2021-02-09",56.300485999999999,121754358.6515],["2021-02-10",61.930534000000002,21720150.4756],["2021-02-11",62.628473999999997,296198740.73259997],["2021-02-12",60.302008999999998,67252946.206699997],["2021-02-15",66.304292000000004,43444732.139899999],["2021-02-16",68.025876999999994,220631196.79750001],["2021-02-17",65.234117999999995,64193423.059100002],["2021-02-18",68.351580999999996,149658642.1514],["2021-02-19",66.118174999999994,52563180.419299997],["2021-02-22",63.279884000000003,51659966.813100003],["2021-02-23",60.302008999999998,43423944.126199998],["2021-02-24",56.021310999999997,19360468.1908],["2021-02-25",55.230313000000002,19190294.552700002],["2021-02-26",54.253194999999998,11342348.030300001],["2021-03-01",59.650598000000002,16146545.872199999],["2021-03-02",62.768064000000003,21179016.727000002],["2021-03-03",60.999949000000001,13506564.091800001],["2021-03-04",59.604067999999998,8645347.8593000006],["2021-03-05",62.581946000000002,13619565.9882],["2021-03-08",66.676525999999996,28578496.851300001],["2021-03-09",65.141058999999998,13404509.395099999],["2021-03-10",66.071644000000006,9303500.7389000002],["2021-03-11",63.186826000000003,36655892.392300002],["2021-03-12",61.744416000000001,27122484.462900002],["2021-03-15",60.813831,30008645.586399999],["2021-03-16",60.302008999999998,21102614.002900001],["2021-03-17",58.254716999999999,20467519.297899999],["2021-03-18",64.070881999999997,95974834.8178],["2021-03-19",59.697127000000002,96024582.672099993],["2021-03-22",53.741371999999998,17530175.593600001],["2021-03-23",55.230313000000002,45091087.130900003],["2021-03-24",59.045717000000003,32490259.882800002],["2021-03-25",58.022069999999999,27129699.491900001],["2021-03-26",56.905368000000003,25111607.285999998],["2021-03-29",56.300485999999999,14935874.57],["2021-03-30",57.835954999999998,31258241.7291],["2021-03-31",59.371422000000003,37302727.395199999],["2021-04-01",59.976303000000001,21812464.0836],["2021-04-02",64.210470999999998,98116951.384100005],["2021-04-05",70.631518999999997,45550947.6109],["2021-04-06",75.842804000000001,228984414.546],["2021-04-07",74.02816,123463047.57780001],["2021-04-08",74.633041000000006,82801153.660500005],["2021-04-09",67.746701000000002,134005519.9557],["2021-04-12",61.977065000000003,17892612.956900001],["2021-04-13",65.885526999999996,19189146.771400001],["2021-04-14",65.001469999999998,11409590.1423],["2021-04-15",62.907649999999997,6433711.4935999997],["2021-04-16",64.257000000000005,6153870.1697000004],["2021-04-19",64.210470999999998,11076567.968699999],["2021-04-20",63.279884000000003,8231049.5949999997],["2021-04-21",60.255479000000001,9026978.5728999991],["2021-04-22",62.395828000000002,8312894.8724999996],["2021-04-26",64.675765999999996,7818685.6243000003],["2021-04-27",71.143342000000004,50145744.975699998],["2021-04-28",67.607112000000001,36494977.209899999],["2021-04-29",69.142578999999998,22100553.439599998],["2021-04-30",68.305053000000001,15192553.290100001],["2021-05-03",72.725337999999994,55767958.119400002],["2021-05-04",74.353864000000002,88616385.054499999],["2021-05-05",72.771867,32350367.9153],["2021-05-06",71.143342000000004,28331452.909200002],["2021-05-07",76.308097000000004,149282278.0605],["2021-05-10",80.961029999999994,183646133.88499999],["2021-05-11",79.099857,117298860.5473],["2021-05-12",77.145624999999995,20143384.903499998],["2021-05-17",83.496390000000005,93378942.894099995],["2021-05-18",79.874292999999994,91059515.371099994],["2021-05-20",80.438776000000004,55463425.572499998],["2021-05-21",79.968372000000002,27658241.890799999],["2021-05-24",78.086765,40162075.075999998],["2021-05-25",75.546592000000004,40269779.303000003],["2021-05-26",79.027568000000002,56662736.191200003],["2021-05-27",77.804523000000003,35111661.576200001],["2021-05-28",77.145961,33767904.273699999],["2021-05-31",77.710442,23666083.361299999],["2021-06-01",78.086765,53845930.0383],["2021-06-02",80.909177,97397145.429199994],["2021-06-03",84.860555000000005,79106334.710800007],["2021-06-04",91.587306999999996,171362207.89210001],["2021-06-07",90.223140999999998,87624604.969999999],["2021-06-08",90.317221000000004,78528859.946799994],["2021-06-09",92.575152000000003,89270265.082800001],["2021-06-10",91.116904000000005,180059047.3865],["2021-06-11",91.352104999999995,46843650.987400003],["2021-06-14",88.435612000000006,38260642.849399999],["2021-06-15",87.682969999999997,39709290.621100001],["2021-06-16",87.212565999999995,26190634.558699999],["2021-06-17",86.459923000000003,19524391.689199999],["2021-06-18",90.834664000000004,69834612.133200005],["2021-06-21",96.338369999999998,101328512.70720001],["2021-06-22",95.773887000000002,85260460.967399999],["2021-06-23",92.951472999999993,35956690.947099999],["2021-06-24",91.634347000000005,32354826.6226],["2021-06-25",98.314058000000003,111351985.64139999],["2021-06-28",108.09842399999999,160301105.10100001],["2021-06-29",111.39124,272895167.17680001],["2021-06-30",122.49273100000001,211847578.07100001],["2021-07-01",119.482158,333887512.34299999],["2021-07-02",128.60795899999999,244137916.92750001],["2021-07-05",135.85215299999999,162624336.3901],["2021-07-06",133.311982,165542365.6627],["2021-07-07",127.196754,88518856.003199995],["2021-07-08",114.495893,127810507.6575],["2021-07-09",125.879628,157794818.11539999],["2021-07-12",135.946235,191894276.2022],["2021-07-13",133.594223,211535041.63080001],["2021-07-14",134.81726800000001,83396543.974199995],["2021-07-16",131.712614,66356094.790100001],["2021-07-19",133.68830299999999,32073704.628600001],["2021-07-26",132.46525700000001,39903461.638999999],["2021-07-27",128.41979799999999,37312677.248199999],["2021-07-28",130.86588900000001,90084943.727899998],["2021-07-29",132.37117699999999,41551658.725000001],["2021-07-30",132.37117699999999,40670649.325199999],["2021-08-02",130.48956899999999,25925527.830800001],["2021-08-03",130.20732599999999,26161442.2454],["2021-08-04",131.61853400000001,23822535.838],["2021-08-05",143.56674799999999,279745280.47930002],["2021-08-06",142.81410600000001,132592233.0694],["2021-08-09",138.110083,50814798.955899999],["2021-08-10",137.35744,56536976.7051],["2021-08-11",131.712614,42213156.540700004],["2021-08-12",138.48640599999999,90857084.278799996],["2021-08-13",135.475831,41389032.878200002],["2021-08-16",136.040314,32638615.890900001],["2021-08-17",135.56991300000001,27058656.530200001],["2021-08-18",136.41663500000001,26576087.760600001],["2021-08-19",137.0752,45475228.945699997],["2021-08-20",135.946235,20791247.264699999],["2021-08-23",130.86588900000001,46093632.839900002],["2021-08-24",128.513879,53047567.481600001],["2021-08-25",129.73692500000001,68452972.965800002],["2021-08-26",126.91451000000001,223713354.9461],["2021-08-27",126.44410999999999,39599597.627700001],["2021-08-31",124.186179,33985093.529299997],["2021-09-01",125.503305,57071935.6721],["2021-09-02",123.621696,20379904.067000002],["2021-09-03",123.15129399999999,26301807.907699998],["2021-09-06",119.388076,42350705.2465],["2021-09-07",116.565663,47195267.642099999],["2021-09-08",119.764398,122475562.82979999],["2021-09-09",121.646007,44481717.498899996],["2021-09-10",120.89336400000001,21188095.5834],["2021-09-13",118.07095099999999,21906573.310800001],["2021-09-14",115.06037600000001,30082388.750599999],["2021-09-15",116.09526099999999,65287055.7553],["2021-09-16",112.614285,36786701.551899999],["2021-09-17",105.84049400000001,97493287.264300004],["2021-09-20",102.453597,50500304.231299996],["2021-09-21",101.136471,45232691.362199999],["2021-09-22",97.655495000000002,50988160.509800002],["2021-09-23",95.679805999999999,57066989.063699998],["2021-09-24",91.163944000000001,63894049.2249],["2021-09-27",91.352104999999995,65523781.237300001],["2021-09-28",89.752737999999994,43385306.4661],["2021-09-29",88.388571999999996,54995526.107100002],["2021-09-30",93.468914999999996,143939290.014],["2021-10-01",90.458342000000002,39531950.499499999],["2021-10-04",88.670812999999995,21268048.621199999],["2021-10-05",89.282336999999998,41004115.511500001],["2021-10-06",85.707279999999997,36937932.328900002],["2021-10-07",81.755900999999994,66217349.9925],["2021-10-08",81.520700000000005,62738427.539099999],["2021-10-11",83.919751000000005,85585864.506899998],["2021-10-12",84.154953000000006,35676880.857799999],["2021-10-13",88.012249999999995,118402055.5794],["2021-10-14",83.825671,63993424.510600001],["2021-10-15",80.815096999999994,50256506.957999997],["2021-10-18",81.520700000000005,47544836.918200001],["2021-10-19",81.661820000000006,27870423.1976],["2021-10-20",80.673975999999996,22582052.843800001],["2021-10-21",80.673975999999996,169155592.6464],["2021-10-22",88.764893999999998,82859891.653200001],["2021-10-25",97.561414999999997,207432202.82780001],["2021-10-26",107.251701,124074865.1829],["2021-10-27",112.990606,301230404.37739998],["2021-10-28",110.07411399999999,59772385.020300001],["2021-11-01",105.08785,97854466.489999995],["2021-11-02",115.53077999999999,123380163.3699],["2021-11-03",127.00859199999999,289564366.29460001],["2021-11-04",124.37434,249203592.6266],["2021-11-05",122.30457,160387074.77090001],["2021-11-08",121.740088,122345722.88680001],["2021-11-09",116.283422,55382597.022200003],["2021-11-10",121.646007,134107858.11660001],["2021-11-11",119.576238,103211772.3564],["2021-11-12",118.07095099999999,52065703.475299999],["2021-11-15",116.471583,55003035.2315],["2021-11-16",113.74325,63991255.6743],["2021-11-17",111.485321,33698173.0286],["2021-11-18",111.955721,77922619.759399995],["2021-11-19",112.049803,44748428.204000004],["2021-11-22",116.565663,69637826.431700006],["2021-11-23",119.388076,179726014.53490001],["2021-11-24",118.91767400000001,67878824.415600002],["2021-11-25",118.07095099999999,86865311.196899995],["2021-11-26",114.307732,37590035.977499999],["2021-11-29",114.87221599999999,36351618.848700002],["2021-11-30",113.74325,32347276.243999999],["2021-12-01",117.600548,62871530.332800001],["2021-12-02",129.360603,192408474.3448],["2021-12-03",135.475831,264054169.82550001],["2021-12-06",130.58364900000001,104871600.2307],["2021-12-07",131.24221199999999,70018671.197300002],["2021-12-08",136.60479699999999,142707823.92429999],["2021-12-09",134.53502800000001,78311298.509100005],["2021-12-10",135.56991300000001,68171277.692699999],["2021-12-13",134.44094699999999,72923055.043099999],["2021-12-14",134.158705,83280526.517399997],["2021-12-15",128.13755800000001,73858286.480499998],["2021-12-16",132.747499,92154810.280599996],["2021-12-17",119.482158,127360621.8679],["2021-12-20",111.673481,142193628.03960001],["2021-12-21",110.07411399999999,63043965.006099999],["2021-12-22",111.39124,57348826.915799998],["2021-12-23",113.555089,47013685.433499999],["2021-12-24",112.426125,37844903.554899998],["2021-12-27",112.708366,56606338.3552],["2021-12-28",107.251701,37855217.217200004],["2021-12-29",107.251701,33780430.4727],["2021-12-30",105.27601199999999,40089986.081100002],["2021-12-31",105.37009,19530069.3495],["2022-01-03",108.66290600000001,29573876.077100001],["2022-01-04",109.41555,32465434.8774],["2022-01-05",107.43986099999999,26861250.3682],["2022-01-06",105.84049400000001,25179889.8336],["2022-01-07",116.377503,128948517.2501],["2022-01-10",127.949397,105018009.6204],["2022-01-11",121.363765,248589872.8091],["2022-01-12",119.01175499999999,84078044.231900007],["2022-01-13",118.729513,65549028.381499998],["2022-01-14",120.422962,137609760.75209999],["2022-01-17",118.541352,33890696.133699998],["2022-01-19",115.53077999999999,43147897.066299997],["2022-01-20",113.17876699999999,43557561.586900003],["2022-01-21",116.189342,77524833.835099995],["2022-01-24",109.603711,39358443.967699997],["2022-01-25",108.38066600000001,46919917.624200001],["2022-01-26",108.851067,38635964.905199997],["2022-01-27",112.802447,46245516.488200001],["2022-01-28",110.544516,33386504.386399999],["2022-01-31",111.29715899999999,21618058.0526],["2022-02-01",111.955721,33884494.633500002],["2022-02-02",110.07411399999999,20434068.5275],["2022-02-03",109.133309,18159883.064300001],["2022-02-04",111.203079,45318284.334299996],["2022-02-07",111.485321,21660951.864999998],["2022-02-08",113.17876699999999,48851242.451899998],["2022-02-09",114.11957200000001,25604532.147999998],["2022-02-10",123.245375,138406123.15869999],["2022-02-11",119.764398,86344007.534999996],["2022-02-14",113.084687,57047010.659299999],["2022-02-15",116.75382500000001,52178832.004000001],["2022-02-16",115.15445699999999,30886439.787],["2022-02-17",112.990606,53371789.4648],["2022-02-18",112.990606,23740329.949999999],["2022-02-21",110.544516,27107906.699099999],["2022-02-22",107.628022,27432217.2119],["2022-02-23",107.251701,38009236.5854],["2022-02-24",96.526529999999994,33749115.140100002],["2022-02-25",102.547678,59749202.659500003],["2022-02-28",98.690381000000002,29909395.615699999],["2022-03-01",100.007507,32693739.595699999],["2022-03-02",98.784460999999993,27268874.942499999],["2022-03-03",100.101586,25087527.585900001],["2022-03-04",97.655495000000002,22925420.149300002],["2022-03-07",95.773887000000002,28884918.533300001],["2022-03-09",102.547678,44656765.162199996],["2022-03-10",103.676643,37609444.113499999],["2022-03-11",101.889115,21348909.158799998],["2022-03-14",102.26543599999999,25624427.714699998],["2022-03-15",101.889115,36397916.208899997],["2022-03-16",101.795035,21269073.251200002],["2022-03-17",105.464172,50541458.495999999],["2022-03-18",103.770723,28277599.196199998],["2022-03-21",105.08785,37466062.044100001],["2022-03-22",107.72210200000001,64046945.931299999],["2022-03-23",108.568827,59658094.504100002],["2022-03-24",106.78129800000001,28307733.348900001],["2022-03-25",107.06353900000001,25244350.269200001],["2022-03-28",106.216815,20547699.445700001],["2022-03-29",105.934575,22889609.089000002],["2022-03-30",105.37009,19474557.468899999],["2022-03-31",106.216815,22250038.789299998],["2022-04-01",105.934575,14842569.4483],["2022-04-04",108.09842399999999,38103249.286200002],["2022-04-05",106.875379,44896348.713799998],["2022-04-06",106.499056,56053174.164700001],["2022-04-07",107.251701,24529526.0614],["2022-04-08",109.509631,81197078.982999995],["2022-04-11",114.025493,101864783.01450001],["2022-04-12",113.64917,68225389.750300005],["2022-04-14",113.83733100000001,37601139.727200001],["2022-04-15",115.813019,68654204.720500007],["2022-04-19",107.910263,61168050.1699],["2022-04-20",106.310895,45147405.375],["2022-04-21",108.851067,64207122.864299998],["2022-04-22",105.934575,40176475.263300002],["2022-04-25",107.609678,24086302.9465],["2022-04-26",103.25497,34558413.791699998],["2022-04-27",104.996854,22073992.0909],["2022-04-28",105.093625,19293598.576200001],["2022-04-29",109.351562,46726014.212800004],["2022-05-05",110.80313099999999,28360252.0244],["2022-05-06",110.41604599999999,22031893.965399999],["2022-05-09",109.54510399999999,24535570.353700001],["2022-05-10",118.06097800000001,229058662.12619999],["2022-05-11",113.125642,68598491.697699994],["2022-05-12",109.06124800000001,50238915.614299998],["2022-05-13",111.28698799999999,42204790.190399997],["2022-05-16",109.06124800000001,31480872.504500002],["2022-05-17",107.319365,33102221.141100001],["2022-05-18",106.93227899999999,27389169.997099999],["2022-05-20",105.093625,22727851.915199999],["2022-05-23",104.512998,26397513.812199999],["2022-05-24",106.351651,33962301.946500003],["2022-05-25",106.351651,18088066.607099999],["2022-05-26",107.02905,21878964.258200001],["2022-05-27",107.222593,32325806.376699999],["2022-05-30",109.351562,44863341.001900002],["2022-05-31",108.383848,26208034.555199999],["2022-06-01",110.125732,62102716.881700002],["2022-06-02",109.93218899999999,25213961.700800002],["2022-06-03",109.641875,31715811.818599999],["2022-06-06",111.57730100000001,49319611.067599997],["2022-06-07",113.80304099999999,75378748.375200003],["2022-06-08",108.190307,58236974.860699996],["2022-06-09",107.996763,33291731.558499999],["2022-06-10",107.41613599999999,35980550.3983],["2022-06-13",105.964566,20547607.640700001],["2022-06-14",105.480709,18538804.4542],["2022-06-15",104.996854,18073917.966800001],["2022-06-16",102.4808,26392583.024599999],["2022-06-17",103.738827,22851055.029399998],["2022-06-20",105.67425299999999,24002812.061500002],["2022-06-21",105.771024,23433137.166000001],["2022-06-22",104.125912,22248912.881099999],["2022-06-23",104.125912,25423704.963599999],["2022-06-24",105.964566,23108899.624899998],["2022-06-27",104.029141,21036220.030000001],["2022-06-28",102.4808,21141269.914000001],["2022-06-29",98.513176999999999,21784171.647300001],["2022-06-30",97.642234999999999,21013522.177999999],["2022-07-01",98.319633999999994,16346466.3324],["2022-07-04",96.287437999999995,18489612.0251],["2022-07-05",94.642325,17245070.967300002],["2022-07-06",95.803579999999997,17707275.9221],["2022-07-07",97.642234999999999,20594906.836100001],["2022-07-08",97.351921000000004,6040535.0717000002],["2022-07-13",107.02905,43984734.493600003],["2022-07-14",107.41613599999999,118080260.97],["2022-07-18",107.70645,35993393.3037],["2022-07-19",110.319275,78433717.951700002],["2022-07-20",109.06124800000001,29012113.521400001],["2022-07-21",109.25479,35635904.468699999],["2022-07-22",111.28698799999999,56783734.702299997],["2022-07-25",116.80295099999999,150200373.86590001],["2022-07-26",113.028871,70196979.857999995],["2022-07-27",112.06115699999999,65789208.951800004],["2022-07-28",111.867616,42777323.032600001],["2022-07-29",110.41604599999999,43901746.141900003],["2022-08-01",112.2547,60817508.558600001],["2022-08-02",110.319275,38984465.279100001],["2022-08-03",112.157928,43533999.065899998],["2022-08-05",116.125552,215507758.83790001],["2022-08-08",115.93201000000001,68419446.611699998],["2022-08-09",113.41595700000001,44270321.967299998],["2022-08-10",113.028871,38960478.868799999],["2022-08-11",113.028871,36142665.443099998],["2022-08-12",112.06115699999999,39893933.1206],["2022-08-15",111.28698799999999,34715644.886200003],["2022-08-16",110.70635900000001,58940375.2971],["2022-08-17",110.41604599999999,35854020.287],["2022-08-18",110.02896,50390402.461400002],["2022-08-19",112.157928,94747606.470100001],["2022-08-22",114.28689799999999,94073528.897],["2022-08-23",113.70626900000001,70048372.343799993],["2022-08-24",111.48053,58613611.831600003],["2022-08-25",112.157928,44927179.669399999],["2022-08-26",111.77084499999999,59660721.9353],["2022-08-29",111.093445,35426948.9243],["2022-08-31",111.57730100000001,37308261.060500003],["2022-09-01",110.996674,40635100.6831],["2022-09-02",115.641696,166317121.16319999],["2022-09-05",123.576942,162506001.50529999],["2022-09-06",119.41577599999999,123074450.528],["2022-09-07",116.70618,63457279.836000003],["2022-09-08",115.06106800000001,63242019.0612],["2022-09-09",117.577122,61907914.719499998],["2022-09-12",118.835148,78402948.164199993],["2022-09-13",111.964387,66755230.614600003],["2022-09-14",115.738467,57475061.661899999],["2022-09-15",115.351381,63105434.896300003],["2022-09-16",115.157839,35831454.382600002],["2022-09-19",112.44824300000001,51553400.834100001],["2022-09-20",113.80304099999999,42637148.362400003],["2022-09-21",115.157839,54697988.757100001],["2022-09-22",122.89954299999999,178903444.0038],["2022-09-23",120.57703100000001,109907357.0923],["2022-09-26",132.576672,179185688.2227],["2022-09-27",135.28626800000001,385636344.64859998],["2022-09-28",135.96366699999999,229636230.55939999],["2022-09-29",129.092906,149964595.06079999],["2022-09-30",127.738107,95158250.325100005],["2022-10-03",136.060438,143234032.37779999],["2022-10-04",138.18940599999999,162582539.56659999],["2022-10-05",135.092726,98547699.716600001],["2022-10-06",148.543935,228577813.2139],["2022-10-07",149.608419,365820833.71329999],["2022-10-10",154.25344200000001,182183867.3721],["2022-10-11",148.060079,109689838.353],["2022-10-12",151.25353200000001,221229795.3899],["2022-10-13",150.38258999999999,130451304.4557],["2022-10-14",154.15667099999999,269081087.97670001],["2022-10-17",155.41469699999999,173900582.4797],["2022-10-18",149.99550500000001,133231470.1709],["2022-10-19",148.83425,119883642.4095],["2022-10-21",152.51155900000001,191370918.43810001],["2022-10-24",154.64052699999999,149710387.3242],["2022-10-25",148.64070599999999,108330131.32700001],["2022-10-26",157.44689500000001,115628250.00130001],["2022-10-27",164.41442799999999,222526344.63119999],["2022-10-28",160.83389,119204203.7067],["2022-11-01",167.41433699999999,216334313.90599999],["2022-11-02",151.93093099999999,275441167.27859998],["2022-11-03",150.47936200000001,115557895.529],["2022-11-04",148.44716500000001,135559565.30469999],["2022-11-07",149.51164800000001,93010995.094300002],["2022-11-08",146.99559500000001,81205413.662699997],["2022-11-09",145.64079699999999,167567626.52630001],["2022-11-11",149.99550500000001,184600306.95539999],["2022-11-14",154.93084099999999,294070884.78240001],["2022-11-15",151.834159,136964930.96239999],["2022-11-17",143.70537100000001,77687310.901099995],["2022-11-18",146.41496699999999,52237067.281300001],["2022-11-21",150.576133,88325228.712699994],["2022-11-22",154.543756,142239106.58129999],["2022-11-23",160.64034699999999,236346236.98730001],["2022-11-24",161.89837499999999,147229824.17879999],["2022-11-25",178.05918,313872415.74959999],["2022-11-28",170.027163,250217305.48730001],["2022-11-29",164.801513,155256301.57370001],["2022-11-30",166.93048099999999,114700271.55320001],["2022-12-01",174.2851,274876106.63190001],["2022-12-02",170.60778999999999,149267918.58419999],["2022-12-05",172.15613099999999,154911573.7755],["2022-12-06",169.543305,86466133.136399999],["2022-12-07",163.25317200000001,114400538.2454],["2022-12-09",168.575594,84139583.536799997],["2022-12-12",170.70456200000001,105911438.7146],["2022-12-13",168.67236399999999,82632642.471599996],["2022-12-14",170.22070500000001,217653238.509],["2022-12-16",177.09146699999999,200237362.5316],["2022-12-19",178.543037,143652499.61129999],["2022-12-20",178.543037,99595686.374599993],["2022-12-21",184.34931399999999,271543776.4964],["2022-12-22",183.18805900000001,156205550.352],["2022-12-23",181.15586200000001,83403512.821500003],["2022-12-26",182.89774399999999,76050181.479200006],["2022-12-27",180.86554699999999,92382110.199000001],["2022-12-28",173.22061400000001,72919240.824699998],["2022-12-29",180.86554699999999,54116487.828900002],["2022-12-30",180.57523399999999,58368340.3433],["2023-01-02",191.316847,131112685.24789999],["2023-01-03",181.44617500000001,114260002.0377],["2023-01-04",175.543126,70907243.121000007],["2023-01-05",160.93066099999999,84809558.200599998],["2023-01-06",167.511109,84172704.092600003],["2023-01-09",159.47909200000001,66522302.595200002],["2023-01-10",155.70501100000001,50452304.5418],["2023-01-11",145.93110999999999,47834700.6646],["2023-01-12",150.18904699999999,64650779.1655],["2023-01-13",151.543845,50403429.619499996],["2023-01-16",159.67263399999999,53795790.278499998],["2023-01-17",159.092006,58034679.891000003],["2023-01-18",159.67263399999999,54786376.560000002],["2023-01-19",157.64043699999999,39053617.174400002],["2023-01-20",158.027522,36602720.140000001],["2023-01-23",156.76949500000001,50105673.6395],["2023-01-24",150.67290399999999,43745008.290700004],["2023-01-25",149.02779200000001,33999515.444200002],["2023-01-26",147.285909,23782659.013900001],["2023-01-27",143.12474399999999,38554622.773599997],["2023-01-30",144.47954100000001,51016067.775799997],["2023-01-31",139.44743500000001,36445153.9265],["2023-02-01",130.834788,34729114.288999997],["2023-02-02",128.609049,90026978.230100006],["2023-02-03",135.47981100000001,49089453.706900001],["2023-02-06",134.02824100000001,13773249.4637],["2023-02-07",119.80286099999999,39490003.9353],["2023-02-08",108.57739100000001,39490003.9353],["2023-02-15",131.70573099999999,23540173.377599999],["2023-02-16",124.54465500000001,43643875.031199999],["2023-02-17",128.125193,20887857.5407],["2023-02-20",140.89900299999999,57462595.680600002],["2023-02-21",154.93084099999999,41653294.072700001],["2023-02-23",143.12474399999999,43417055.215700001],["2023-02-24",145.44725399999999,58981697.897399999],["2023-02-27",142.834429,44407676.818700001],["2023-02-28",141.76994500000001,26871247.324999999],["2023-03-01",140.802232,37881320.241700001],["2023-03-02",136.73783700000001,27707155.048300002],["2023-03-03",133.834699,35992645.842299998],["2023-03-06",135.092726,32445605.560699999],["2023-03-07",134.125012,23031834.837499999],["2023-03-08",133.834699,20456112.124600001],["2023-03-09",137.318466,43455249.200000003],["2023-03-10",134.99595500000001,23696112.672200002],["2023-03-13",133.64115699999999,26071161.721500002],["2023-03-14",131.318646,26788913.243999999],["2023-03-15",128.51227800000001,20255634.326099999],["2023-03-16",129.96384599999999,21362968.883099999],["2023-03-17",133.06052800000001,24984298.938200001],["2023-03-20",126.092996,20508579.003899999],["2023-03-21",125.80268100000001,24131342.7258],["2023-03-22",128.609049,26117486.430100001],["2023-03-23",128.22196400000001,29824245.022],["2023-03-24",127.351022,16555758.302100001],["2023-03-27",125.512367,15883635.7996],["2023-03-28",119.996404,18199956.2863],["2023-03-29",119.41577599999999,21532973.885000002],["2023-03-30",118.157749,13809221.0954],["2023-03-31",118.738378,13083121.790999999],["2023-04-03",115.738467,14525436.8573],["2023-04-04",118.54483500000001,12778293.0875],["2023-04-05",118.54483500000001,19637461.432399999],["2023-04-06",117.383578,13529022.3311],["2023-04-07",120.867346,19484364.020500001],["2023-04-10",122.609228,20655757.883499999],["2023-04-11",124.447884,25424512.0361],["2023-04-12",125.80268100000001,37992043.246100001],["2023-04-13",125.70591,24296531.130199999],["2023-04-14",124.738196,13642581.1216],["2023-04-17",120.964117,12949875.9454],["2023-04-18",119.512547,10798366.648399999],["2023-04-19",123.576942,50119874.536499999],["2023-04-20",120.67380300000001,8981320.1345000006],["2023-04-24",127.834878,108568372.57439999],["2023-04-25",121.641516,32066262.477400001],["2023-04-26",118.06097800000001,24887419.551199999],["2023-04-27",116.319095,18120284.867400002],["2023-04-28",114.19012600000001,17308839.765799999],["2023-05-02",106.061339,17950370.2498],["2023-05-03",100.835689,21526318.439399999],["2023-05-04",100.835689,16608112.7333],["2023-05-05",99.190575999999993,12264858.3774],["2023-05-08",103.48239,13550983.181600001],["2023-05-09",103.48239,11105787.890799999],["2023-05-10",100.41551200000001,11604952.314999999],["2023-05-11",103.977048,24116245.152399998],["2023-05-12",101.899486,19855307.083500002],["2023-05-15",100.316581,8917961.1198999994],["2023-05-16",102.690938,12470698.3577],["2023-05-17",108.52789900000001,55857232.093400002],["2023-05-18",104.471706,42893671.151600003],["2023-05-22",103.086664,15625043.9256],["2023-05-23",102.690938,8510713.6920999996],["2023-05-24",101.305896,9587295.7063999996],["2023-05-25",103.086664,7836271.7648999998],["2023-05-26",104.966363,11492659.6755],["2023-05-29",112.287297,23787798.377500001],["2023-05-30",114.859517,30648611.199099999],["2023-05-31",115.05737999999999,22667953.5022],["2023-06-01",118.22319,38318772.952100001],["2023-06-02",124.455877,90974249.901099995],["2023-06-05",127.028097,57811846.854000002],["2023-06-06",124.159082,41368028.195500001],["2023-06-07",125.643055,35090031.954899997],["2023-06-08",124.06014999999999,33951061.7333],["2023-06-09",135.63514000000001,95946265.235499993],["2023-06-12",149.188761,248808118.6189],["2023-06-13",140.185991,135222095.37],["2023-06-14",149.28769299999999,254491935.4966],["2023-06-15",142.46141700000001,106958721.70559999],["2023-06-16",143.35180099999999,96618086.664000005],["2023-06-19",134.15116699999999,46602454.689400002],["2023-06-20",129.30352199999999,28047753.264699999],["2023-06-21",129.897111,44533307.776000001],["2023-06-22",135.43727699999999,39379941.630400002],["2023-06-23",137.415908,40137185.595600002],["2023-06-26",139.69133400000001,38608212.406000003],["2023-06-27",141.07637500000001,21248033.834600002],["2023-07-03",144.44004699999999,48851624.455899999],["2023-07-04",141.47210100000001,45046898.990900002],["2023-07-05",142.16462200000001,48287734.368799999],["2023-07-06",143.35180099999999,45604583.003600001],["2023-07-07",144.14325299999999,34519550.257200003],["2023-07-10",148.89196699999999,83026220.815200001],["2023-07-11",148.19944599999999,122894338.8405],["2023-07-12",148.496241,120330331.5196],["2023-07-13",147.60585699999999,104385852.09729999],["2023-07-14",146.91333599999999,46721513.949299999],["2023-07-17",153.24495400000001,103535038.979],["2023-07-18",145.92402100000001,190024294.42030001],["2023-07-19",149.881282,81832117.233899996],["2023-07-20",149.485556,58895581.024899997],["2023-07-21",157.40007900000001,141292990.70039999],["2023-07-24",154.333201,143393935.6945],["2023-07-25",147.90265099999999,61915107.4397],["2023-07-26",152.35457099999999,56388110.110799998],["2023-07-27",157.00435300000001,98171070.637099996],["2023-07-28",155.421448,77850549.762600005],["2023-07-31",164.91887600000001,162387149.0898],["2023-08-01",158.38939500000001,91805608.429000005],["2023-08-02",158.191531,56170229.125399999],["2023-08-03",158.0926,117400822.22],["2023-08-04",158.191531,66713238.721799999],["2023-08-07",160.96161499999999,73112348.238999993],["2023-08-08",156.015038,56563021.171300001],["2023-08-09",148.89196699999999,99252122.971900001],["2023-08-10",143.252869,51827953.0075],["2023-08-11",147.90265099999999,41353141.966799997],["2023-08-14",144.341116,49831872.873000003],["2023-08-15",144.83577399999999,29324537.989700001],["2023-08-16",147.506925,40677357.934299998],["2023-08-17",149.38662400000001,79799297.091399997],["2023-08-18",142.65928,50482288.781199999],["2023-08-21",145.92402100000001,52623521.863899998],["2023-08-22",152.35457099999999,110120280.9656],["2023-08-23",151.266324,71329293.0352],["2023-08-24",144.53897900000001,68613128.215299994],["2023-08-25",148.69410400000001,41256099.228299998],["2023-08-28",149.78235100000001,33134905.520399999],["2023-08-29",156.410764,92141700.831],["2023-08-31",159.37871000000001,95197264.444000006],["2023-09-01",161.95093,79796064.602300003],["2023-09-04",170.557974,311182261.17930001],["2023-09-05",171.250495,83272670.557999998],["2023-09-06",168.480412,74490475.662799999],["2023-09-07",172.04194699999999,74626222.694900006],["2023-09-08",167.19430199999999,53805719.331200004],["2023-09-11",161.85199800000001,63508678.076800004],["2023-09-12",159.97229899999999,45621736.941],["2023-09-13",154.43213299999999,39361335.377899997],["2023-09-14",156.21290099999999,38157789.770499997],["2023-09-15",154.62999600000001,26813746.1417],["2023-09-18",149.28769299999999,32985921.646200001],["2023-09-19",153.04709099999999,22514756.232700001],["2023-09-20",150.67273399999999,23504001.978599999],["2023-09-21",156.80649,26292998.3182],["2023-09-22",158.785121,168077228.0372],["2023-09-25",168.480412,84058400.8706],["2023-09-26",177.38425000000001,241221980.70829999],["2023-09-27",185.00197900000001,113314796.1021],["2023-09-28",185.496636,157913028.69010001],["2023-09-29",180.05540199999999,82649647.309100002],["2023-10-02",197.467353,115114726.949],["2023-10-03",205.18401299999999,374053649.88129997],["2023-10-04",200.53423000000001,152667249.50529999],["2023-10-05",196.57696899999999,101494955.3819],["2023-10-06",210.52631600000001,161269881.08430001],["2023-10-09",194.30154300000001,119428002.869],["2023-10-10",202.80965599999999,110538456.3712],["2023-10-11",194.30154300000001,100197284.626],["2023-10-12",213.692125,428030126.7313],["2023-10-13",235.06133800000001,685160774.04040003],["2023-10-16",258.50811199999998,184328575.97940001],["2023-10-17",233.478433,1401379342.8966999],["2023-10-18",242.382271,555255235.55599999],["2023-10-19",231.49980199999999,310752450.83099997],["2023-10-20",212.70281,172410064.20660001],["2023-10-23",210.82311000000001,230628130.98539999],["2023-10-24",231.89552800000001,303465691.92720002],["2023-10-25",240.99723,542529729.12539995],["2023-10-26",250.59358900000001,509093566.38309997],["2023-10-27",255.24337199999999,316861203.69999999],["2023-10-30",245.74594400000001,193887015.1365],["2023-10-31",232.390186,117182100.7123],["2023-11-01",224.475663,103151961.6146],["2023-11-02",223.88207399999999,172100996.93309999],["2023-11-03",217.05579700000001,99799111.693700001],["2023-11-06",222.99169000000001,166948954.09580001],["2023-11-07",213.19746699999999,107588812.12899999],["2023-11-08",219.82588000000001,182407420.65689999],["2023-11-09",214.87930399999999,71518078.353799999],["2023-11-10",211.51563100000001,50299059.754600003],["2023-11-13",201.42461399999999,63688182.133000001],["2023-11-14",203.50217599999999,79564633.062900007],["2023-11-15",201.82033999999999,57344815.987300001],["2023-11-16",209.635932,165719756.8263],["2023-11-17",208.25089,57261242.382299997],["2023-11-20",214.18678299999999,101685134.34900001],["2023-11-21",235.555995,190393304.61019999],["2023-11-22",232.686981,250332806.14359999],["2023-11-23",229.02651399999999,109385648.3973],["2023-11-24",225.06925200000001,82830080.431299999],["2023-11-27",228.03719799999999,97392648.990899995],["2023-11-28",224.57459399999999,69297336.268299997],["2023-11-29",210.72417899999999,90854896.319700003],["2023-11-30",212.406015,51157591.511699997],["2023-12-01",210.72417899999999,47797062.524700001],["2023-12-04",213.791057,219971008.5081],["2023-12-05",212.010289,52906838.049099997],["2023-12-06",213.59319400000001,172483543.92559999],["2023-12-07",220.12267499999999,85792646.319700003],["2023-12-08",231.005144,179952124.65369999],["2023-12-11",227.04788300000001,274454175.20779997],["2023-12-12",218.83656500000001,92399983.181600004],["2023-12-13",213.88998799999999,87379884.447999999],["2023-12-14",216.66007099999999,94900102.295200005],["2023-12-15",217.946181,88840169.865500003],["2023-12-18",219.52908600000001,128452513.3558],["2023-12-19",216.06648200000001,146660795.90419999],["2023-12-20",209.73486299999999,63167910.763800003],["2023-12-21",209.53700000000001,54872305.302699998],["2023-12-22",195.88444799999999,104869303.7198],["2023-12-25",176.29600300000001,55758894.3411],["2023-12-26",165.116739,80969214.483600006],["2023-12-27",165.21567099999999,45672176.889600001],["2023-12-28",171.05263199999999,42365861.199100003],["2023-12-29",175.90027699999999,62505036.011100002],["2024-01-02",179.06608600000001,44712149.386600003],["2024-01-03",174.61416700000001,72730441.630400002],["2024-01-04",176.09814,32484966.363299999],["2024-01-05",177.38425000000001,33368791.947000001],["2024-01-08",182.330827,50448011.970700003],["2024-01-09",180.35219599999999,54967088.148000002],["2024-01-10",181.24258,29092338.543699998],["2024-01-11",179.95647,33289865.255199999],["2024-01-12",182.82548499999999,44385455.876500003],["2024-01-15",183.61693700000001,40968384.744800001],["2024-01-16",184.012663,38993537.3961],["2024-01-17",187.77206200000001,66513433.814800002],["2024-01-18",183.715869,39699300.356200002],["2024-01-19",202.018203,342081013.65259999],["2024-01-22",206.96477999999999,227510281.65810001],["2024-01-23",207.855164,151581152.4535],["2024-01-24",207.55837,81558897.506899998],["2024-01-25",209.73486299999999,79599087.653300002],["2024-01-26",219.03442799999999,155373277.00830001],["2024-01-29",213.692125,128943474.3767],["2024-01-30",213.49426199999999,120247318.75740001],["2024-01-31",215.868619,120148754.353],["2024-02-01",220.02374399999999,83673709.240199998],["2024-02-02",216.462208,69813180.253299996],["2024-02-05",223.684211,123816413.1381],["2024-02-06",223.88207399999999,96636430.154300004],["2024-02-07",222.89275799999999,86248022.457499996],["2024-02-08",230.70835,145710046.20100001],["2024-02-09",227.245746,65164998.812799998],["2024-02-12",234.96240599999999,97132775.326499999],["2024-02-13",225.56390999999999,87428863.870199993],["2024-02-14",233.18163799999999,76311431.638300002],["2024-02-15",251.53343899999999,445387261.82230002],["2024-02-16",249.307479,172526116.14559999],["2024-02-19",254.00672700000001,153997464.38460001],["2024-02-20",249.307479,82672985.704400003],["2024-02-21",240.20577800000001,82654519.341100007],["2024-02-22",244.26197099999999,60548227.740400001],["2024-02-23",240.304709,66659400.277000003],["2024-02-26",251.53343899999999,144995681.8856],["2024-02-27",251.53343899999999,164576148.2489],["2024-02-28",242.085477,120084195.29090001],["2024-02-29",258.70597500000002,190878197.31900001],["2024-03-01",262.16857900000002,152226132.27149999],["2024-03-04",271.07241800000003,240266111.7432],["2024-03-05",256.232687,564162892.51090002],["2024-03-06",246.537396,165801318.26280001],["2024-03-07",264.39453900000001,147295694.49939999],["2024-03-08",259.94261999999998,100384692.5702],["2024-03-11",271.56707599999999,171660826.32570001],["2024-03-12",285.41749099999998,430915602.98769999],["2024-03-13",308.666403,540976129.05620003],["2024-03-14",296.05263200000002,396414720.27109998],["2024-03-15",309.408389,251553634.25009999],["2024-03-18",291.10605500000003,167036741.68979999],["2024-03-19",302.73050999999998,190459857.2913],["2024-03-20",306.687772,205854039.6221],["2024-03-21",292.837357,128970543.13420001],["2024-03-22",289.374753,87013870.943800002],["2024-03-25",281.21290099999999,158839644.34110001],["2024-03-26",263.89988099999999,103727709.2402],["2024-03-27",263.157895,61035891.125799999],["2024-03-28",264.14720999999997,59195586.169399999],["2024-03-29",270.82508899999999,90322761.426599994],["2024-04-01",256.72734500000001,69159896.369200006],["2024-04-02",250.049466,58219050.009900004],["2024-04-03",246.33953299999999,291665227.29519999],["2024-04-04",242.67906600000001,56330708.646600001],["2024-04-05",255.73802900000001,58918979.867399998],["2024-04-08",267.11515600000001,62943787.346699998],["2024-04-09",275.02967899999999,30239535.269099999],["2024-04-15",281.95488699999999,100309860.01189999],["2024-04-16",271.81440400000002,72113174.465800002],["2024-04-17",262.16857900000002,102323511.3277],["2024-04-18",260.43727699999999,75718887.020199999],["2024-04-19",267.11515600000001,52142786.654100001],["2024-04-22",260.43727699999999,70879525.3759],["2024-04-24",255.24337199999999,48599446.725400001],["2024-04-25",255.73802900000001,37233592.698899999],["2024-04-26",231.59873400000001,268752308.76529998],["2024-04-29",224.37673100000001,77434046.1021],["2024-04-30",227.245746,93421953.700000003],["2024-05-02",224.772457,69089183.221200004],["2024-05-03",222.398101,76472909.774399996],["2024-05-06",227.04788300000001,74368078.254800007],["2024-05-07",226.157499,54440879.006700002],["2024-05-08",228.43292400000001,55652461.218800001],["2024-05-09",224.57459399999999,44610944.895099998],["2024-05-10",227.83933500000001,44135781.064499997],["2024-05-13",218.63870199999999,55333962.010300003],["2024-05-14",218.935497,27052611.4958],["2024-05-15",221.80451099999999,28662492.876899999],["2024-05-16",221.80451099999999,27485985.160300002],["2024-05-17",224.97032100000001,35611691.7293],["2024-05-20",224.475663,41142579.244199999],["2024-05-21",218.73763400000001,45848672.338699996],["2024-05-22",240.20577800000001,169533447.6652],["2024-05-23",242.382271,185343672.4377],["2024-05-24",235.35813200000001,55304931.935099997],["2024-05-27",226.05856700000001,62718735.457099997],["2024-05-28",222.002374,29796470.023699999],["2024-05-29",211.81242599999999,41057413.533799998],["2024-05-30",214.384646,20164121.883699998],["2024-05-31",214.384646,27438149.1888],["2024-06-03",211.41669999999999,20504415.710299999],["2024-06-05",210.42738399999999,29163674.1195],["2024-06-06",226.05856700000001,978190542.93630004],["2024-06-07",219.628017,112651878.3142],["2024-06-10",210.52631600000001,43825912.148800001],["2024-06-11",209.932727,35635771.666000001],["2024-06-12",208.34982199999999,44816356.5493],["2024-06-13",215.176098,24455157.993700001],["2024-06-14",219.43015399999999,33833663.237000003],["2024-06-20",214.68144000000001,50208060.4472],["2024-06-21",219.13336000000001,35777674.515199997],["2024-06-24",209.635932,41241829.145199999],["2024-06-25",208.74554800000001,21009768.203400001],["2024-06-26",202.80965599999999,34780774.930699997],["2024-06-27",207.06371200000001,29490948.852400001],["2024-06-28",207.55837,23506249.6043],["2024-07-01",200.633162,28773768.994899999],["2024-07-02",201.82033999999999,13654812.8215],["2024-07-03",202.314998,24848992.679099999],["2024-07-04",206.37119100000001,27610413.632800002],["2024-07-05",208.05302699999999,26525320.2414],["2024-07-08",205.40000000000001,24602899.5],["2024-07-09",205.90000000000001,16293880.4],["2024-07-10",208.69999999999999,26839043.800000001],["2024-07-11",212.59999999999999,26991318],["2024-07-12",211.09999999999999,24731657.5],["2024-07-16",209.90000000000001,26507623.600000001],["2024-07-17",210,20838601.300000001],["2024-07-18",216.09999999999999,45404873.100000001],["2024-07-19",212.30000000000001,25160485.199999999],["2024-07-22",213,24997738.100000001],["2024-07-23",214,22793148.199999999],["2024-07-24",213.90000000000001,36395330.799999997],["2024-07-25",211.59999999999999,34183077.299999997],["2024-07-26",211.5,16341195.300000001],["2024-07-29",206,23544805.899999999],["2024-07-30",206.5,20272192.199999999],["2024-07-31",199.5,36116929.299999997],["2024-08-01",203.80000000000001,20163599.300000001],["2024-08-02",201.5,18878976.899999999],["2024-08-05",185.40000000000001,23658800.899999999],["2024-08-06",192.19999999999999,20537316.199999999],["2024-08-07",190.40000000000001,22518415.800000001],["2024-08-08",192.19999999999999,13046280.1],["2024-08-09",184.19999999999999,20741491.300000001],["2024-08-12",180,13356843.5],["2024-08-13",180.80000000000001,15303160.5],["2024-08-14",180.5,13336720.800000001],["2024-08-15",183.40000000000001,14448924.300000001],["2024-08-16",180.90000000000001,15506593.300000001],["2024-08-19",183.40000000000001,11856461.9],["2024-08-20",180.90000000000001,13728737.300000001],["2024-08-21",177.69999999999999,12159771.300000001],["2024-08-22",177.69999999999999,11611075.199999999],["2024-08-23",174.30000000000001,14042804.4],["2024-08-26",169,11165782.699999999],["2024-08-27",173.19999999999999,46110177.700000003],["2024-08-28",174.59999999999999,20255814.600000001],["2024-08-29",176.19999999999999,16212806.1],["2024-09-02",185.5,27314768.100000001],["2024-09-03",189.30000000000001,74383375.599999994],["2024-09-04",188,29424531.199999999],["2024-09-05",187.19999999999999,24356740.5],["2024-09-06",185,16003467],["2024-09-09",203.19999999999999,93028850],["2024-09-10",199,128280132],["2024-09-11",192.30000000000001,33780091.899999999],["2024-09-12",190,28513871.600000001],["2024-09-13",192.5,17268415.899999999],["2024-09-16",190.59999999999999,17766249.399999999],["2024-09-17",191.5,20484315.699999999],["2024-09-18",204,77303482],["2024-09-19",205.59999999999999,34805262.600000001],["2024-09-20",208,38732131.5],["2024-09-23",203.5,25919430.199999999],["2024-09-24",201.5,19935833.399999999],["2024-09-25",200.80000000000001,24326092.300000001],["2024-09-26",207.09999999999999,42250749.299999997],["2024-09-27",207.40000000000001,19958177.399999999],["2024-09-30",207.59999999999999,97516139.400000006],["2024-10-01",200.90000000000001,41341452.899999999],["2024-10-02",189.19999999999999,31944011.399999999],["2024-10-03",186.40000000000001,20465408.5],["2024-10-04",188.09999999999999,9675183.4000000004],["2024-10-07",187.80000000000001,9704598],["2024-10-08",186.90000000000001,9952143.4000000004],["2024-10-09",191.09999999999999,50563234.799999997],["2024-10-10",187,17957957.399999999],["2024-10-11",183,10198368.800000001],["2024-10-14",180.09999999999999,19994488.199999999],["2024-10-15",184,11030407.800000001],["2024-10-16",185.59999999999999,10950985.5],["2024-10-17",188.80000000000001,11014175.300000001],["2024-10-18",191,68945370.200000003],["2024-10-21",186.90000000000001,14915595.300000001],["2024-10-22",188.5,14198384.800000001],["2024-10-23",185.30000000000001,11383653.1],["2024-10-24",186.80000000000001,6933468.5999999996],["2024-10-25",188.5,6483487.0999999996],["2024-10-28",190.09999999999999,7189433.0999999996],["2024-10-30",197.59999999999999,47440831.799999997],["2024-10-31",197.69999999999999,19406569.800000001],["2024-11-01",195.69999999999999,11574821],["2024-11-04",195.5,21065375.899999999],["2024-11-05",190.59999999999999,15152818.199999999],["2024-11-06",192.40000000000001,11870001.9],["2024-11-07",193.69999999999999,10951892.5],["2024-11-08",198.69999999999999,14616665.199999999],["2024-11-11",194.40000000000001,27905209.800000001],["2024-11-12",190.59999999999999,14958769.800000001],["2024-11-13",189.30000000000001,10475266.800000001],["2024-11-14",190,32046922.300000001],["2024-11-15",190.09999999999999,17526174.300000001],["2024-11-18",189.90000000000001,18500572],["2024-11-19",184.59999999999999,22180948],["2024-11-20",180,17971569.199999999],["2024-11-21",183,14734368.1],["2024-11-22",183.90000000000001,17550682.100000001],["2024-11-25",183,35454043.299999997],["2024-11-26",181.09999999999999,21986521.899999999],["2024-11-27",180,22982957.899999999],["2024-11-28",178.40000000000001,17929314.5],["2024-11-29",180.09999999999999,20216013.199999999],["2024-12-02",180.69999999999999,19445505],["2024-12-03",182,21091517.5],["2024-12-04",182.5,21331666],["2024-12-05",186.40000000000001,44096100.799999997],["2024-12-06",185.59999999999999,16207439.800000001],["2024-12-09",192.40000000000001,50391216.600000001],["2024-12-10",188.30000000000001,18859969.199999999],["2024-12-11",186.40000000000001,21351503.699999999],["2024-12-12",186,13137714.1],["2024-12-13",188.80000000000001,13540711],["2024-12-16",198.09999999999999,76958104.700000003],["2024-12-17",199.59999999999999,55165751],["2024-12-18",192.40000000000001,34747719.100000001],["2024-12-19",191,19668811.399999999],["2024-12-20",192.80000000000001,49607587.299999997],["2024-12-23",187.30000000000001,15095705.300000001],["2024-12-24",186.90000000000001,11495897.9],["2024-12-25",187.5,12226666.4],["2024-12-26",186.59999999999999,15773124.6],["2024-12-27",188.40000000000001,16778407.5],["2024-12-30",190.09999999999999,17393486],["2024-12-31",191.30000000000001,23226270.100000001],["2025-01-02",192,10362853.1],["2025-01-03",194.19999999999999,25581060.800000001],["2025-01-06",196.19999999999999,18521017.699999999],["2025-01-07",197,21471230.5],["2025-01-08",191.19999999999999,13415798.800000001],["2025-01-09",195,18075328.899999999],["2025-01-10",191.5,12818269.6],["2025-01-13",187.09999999999999,19329516.399999999],["2025-01-14",184.19999999999999,10442891.6],["2025-01-15",185,10188304.199999999],["2025-01-16",184.80000000000001,10141054.5],["2025-01-17",185.09999999999999,7100881.5],["2025-01-20",184.30000000000001,8799198.1999999993],["2025-01-21",182.59999999999999,7514495.7000000002],["2025-01-22",183,12070976.800000001],["2025-01-23",183.59999999999999,11765986.800000001],["2025-01-24",183.90000000000001,7272358.7999999998],["2025-01-27",181.59999999999999,9674211.0999999996],["2025-01-28",180.19999999999999,12643767.300000001],["2025-01-29",178.30000000000001,8205961.0999999996],["2025-01-30",179,11779746.699999999],["2025-01-31",175.80000000000001,8569878.9000000004],["2025-02-03",171.09999999999999,8787204.9000000004],["2025-02-04",172.40000000000001,7892629.4000000004],["2025-02-05",170.80000000000001,16763191.699999999],["2025-02-06",171.90000000000001,6974342.4000000004],["2025-02-07",173.30000000000001,5139930.0999999996],["2025-02-10",173.09999999999999,8091951.0999999996],["2025-02-11",174.5,9609925],["2025-02-12",176.09999999999999,24540444.199999999],["2025-02-13",173.59999999999999,9035423.3000000007],["2025-02-14",172.09999999999999,8661353.5999999996],["2025-02-17",172.19999999999999,4765824.0999999996],["2025-02-18",172,7225259.2000000002],["2025-02-19",175.69999999999999,63123014.299999997],["2025-02-20",173.69999999999999,12608099.1],["2025-02-21",170,10354836.9],["2025-02-24",169.30000000000001,21341286.600000001],["2025-02-25",166.19999999999999,7948458.4000000004],["2025-02-26",165.59999999999999,6413515.5],["2025-02-27",166.09999999999999,7769268.2000000002],["2025-02-28",160.69999999999999,9808662.5999999996],["2025-03-03",161,8683885.6999999993],["2025-03-04",158.09999999999999,8508783.1999999993],["2025-03-05",161,10200703.6],["2025-03-06",167.5,11894605.1],["2025-03-07",169.5,12490119.5],["2025-03-10",169,8128845.4000000004],["2025-03-11",170.40000000000001,8262870.0999999996],["2025-03-12",168.69999999999999,10064076.1],["2025-03-13",173.5,21473474.399999999],["2025-03-14",173.19999999999999,12417114.5],["2025-03-17",179.80000000000001,58310241.799999997],["2025-03-18",178.5,37220948.200000003],["2025-03-19",161.19999999999999,21664978],["2025-03-20",161.69999999999999,20653623.399999999],["2025-03-21",155.69999999999999,20782260.300000001],["2025-03-24",155.69999999999999,15003811.800000001],["2025-03-25",165.19999999999999,19280280.300000001],["2025-03-26",163.19999999999999,8480112.8000000007],["2025-03-27",162.09999999999999,9239196.0999999996],["2025-03-28",165.5,19680189.600000001],["2025-04-02",166.90000000000001,10551003.4],["2025-04-03",165.30000000000001,7310436.0999999996],["2025-04-04",169.40000000000001,14047432.699999999],["2025-04-07",168.90000000000001,15335291.6],["2025-04-08",167.69999999999999,9379003.1999999993],["2025-04-09",162.69999999999999,9782566.3000000007],["2025-04-10",164.09999999999999,8011905.9000000004],["2025-04-11",163.80000000000001,5680932.7000000002],["2025-04-14",165,10866890.699999999],["2025-04-15",165.80000000000001,13573090.300000001],["2025-04-16",161.5,8141003.7000000002],["2025-04-17",163.69999999999999,10101294.300000001],["2025-04-18",161,4432061.5999999996],["2025-04-21",164.69999999999999,10280860.199999999],["2025-04-22",168.5,19301806.899999999],["2025-04-24",166.5,15242863.300000001],["2025-04-25",169,16476794.199999999],["2025-04-28",164,14595780.699999999],["2025-04-29",163.30000000000001,8645496.5999999996],["2025-04-30",158.80000000000001,9422482.5],["2025-05-02",159.59999999999999,5905632.9000000004],["2025-05-05",160.30000000000001,9746104.5999999996],["2025-05-06",158.90000000000001,11452962.4],["2025-05-07",155.19999999999999,13778282.5],["2025-05-08",157.5,7820189.4000000004],["2025-05-09",158.30000000000001,6795805.7999999998],["2025-05-12",161.19999999999999,11843720.800000001],["2025-05-13",159.90000000000001,15181031.4],["2025-05-14",158,8391829.6999999993],["2025-05-15",155.59999999999999,7255357.7000000002],["2025-05-16",157.40000000000001,6788796.5],["2025-05-20",157.09999999999999,7850493.4000000004],["2025-05-21",153,11880187.5],["2025-05-22",152.80000000000001,14823578.9],["2025-05-23",152.5,8155135.4000000004],["2025-05-26",153.5,8773763.6999999993],["2025-05-27",151.59999999999999,7192271.7999999998],["2025-05-28",148,11390247.300000001],["2025-05-29",145.09999999999999,8519894.1999999993],["2025-05-30",143.59999999999999,5251795.2999999998],["2025-06-02",139.30000000000001,7630816.9000000004],["2025-06-03",141.69999999999999,4908299.5],["2025-06-04",144.5,5371662.2999999998],["2025-06-05",149.09999999999999,10346344.1],["2025-06-10",156.19999999999999,27126578.199999999],["2025-06-11",151.80000000000001,10216653.9],["2025-06-12",146.5,9397903],["2025-06-13",143.90000000000001,7792401.2000000002],["2025-06-16",143.09999999999999,6121196.2000000002],["2025-06-17",143,8595861.5],["2025-06-18",140,7740113.2999999998],["2025-06-19",138,4153795.2999999998],["2025-06-20",139.30000000000001,3877550.7000000002],["2025-06-23",136.09999999999999,4846562.0999999996],["2025-06-24",140.90000000000001,12418075.800000001],["2025-06-25",140.19999999999999,4426991.7999999998],["2025-06-26",140.30000000000001,9022722.0999999996],["2025-06-27",141.09999999999999,5886534.7999999998],["2025-06-30",143.80000000000001,10695767.9],["2025-07-01",158.09999999999999,37755083.200000003],["2025-07-02",161.40000000000001,143272083.30000001],["2025-07-03",162.09999999999999,21248649.300000001],["2025-07-04",168.69999999999999,51881647.399999999],["2025-07-07",163.40000000000001,13664837.6],["2025-07-08",167.59999999999999,25032794.100000001],["2025-07-09",168.90000000000001,15018267.199999999],["2025-07-10",165.40000000000001,19898345],["2025-07-11",164.80000000000001,7378880.9000000004],["2025-07-14",162.80000000000001,7880996.5999999996],["2025-07-16",163.90000000000001,15040520.6],["2025-07-17",165.90000000000001,11970052.5],["2025-07-18",166.59999999999999,10212198.1],["2025-07-21",168.90000000000001,9899287.5999999996],["2025-07-22",173.30000000000001,30066212.199999999],["2025-07-23",169.19999999999999,20581590.699999999],["2025-07-24",170.69999999999999,9689468.5999999996],["2025-07-25",169.40000000000001,7049908.0999999996],["2025-07-28",169.19999999999999,9347917.0999999996],["2025-07-29",166.5,9563537.1999999993],["2025-07-30",167.19999999999999,10883477.5],["2025-07-31",169.69999999999999,16927876.899999999],["2025-08-01",169.19999999999999,11837428.4],["2025-08-04",174.69999999999999,57452271.700000003],["2025-08-06",180.5,26754398],["2025-08-07",174.19999999999999,34882289.799999997],["2025-08-08",175.19999999999999,12653299.300000001],["2025-08-11",176.40000000000001,19419894.899999999],["2025-08-12",173.69999999999999,10616880.1],["2025-08-13",183,21649785.800000001],["2025-08-14",182.40000000000001,35757950.100000001],["2025-08-15",183.59999999999999,30980729.399999999],["2025-08-18",184.59999999999999,19367610.100000001],["2025-08-19",180.40000000000001,15882462.1],["2025-08-20",182.40000000000001,17927479.100000001],["2025-08-21",183.09999999999999,14011714.300000001],["2025-08-22",184,14682984.4],["2025-08-25",186.69999999999999,24224426.199999999],["2025-08-26",188,29729572.600000001],["2025-08-27",192,129433741.2],["2025-08-28",191,29400487.100000001],["2025-08-29",187.80000000000001,16623895.1],["2025-09-01",189.59999999999999,14047339.699999999],["2025-09-02",180.59999999999999,23885194.899999999],["2025-09-03",185,17235906],["2025-09-04",194.90000000000001,43156279.200000003],["2025-09-05",193,23786506],["2025-09-08",192.5,19828794.5],["2025-09-09",194.80000000000001,58711421.399999999],["2025-09-10",198.40000000000001,27193005],["2025-09-11",184.19999999999999,26196755.699999999],["2025-09-12",179.09999999999999,9510442.3000000007],["2025-09-15",188.19999999999999,23542191.199999999],["2025-09-16",194,16224791.1],["2025-09-17",193.30000000000001,8472282.3000000007],["2025-09-18",191,12874866.6],["2025-09-19",207.80000000000001,81078112.700000003],["2025-09-22",204.90000000000001,36708470.899999999],["2025-09-23",202.19999999999999,20863306.399999999],["2025-09-24",200,20487835.600000001],["2025-09-25",199.5,10432299],["2025-09-26",192,9894273.9000000004],["2025-09-29",192.19999999999999,20168885.199999999],["2025-09-30",189.19999999999999,15143466.699999999],["2025-10-01",188.69999999999999,14716117.800000001],["2025-10-02",189.5,7712755.9000000004],["2025-10-03",186.09999999999999,13580013.199999999],["2025-10-06",181.09999999999999,9164440.8000000007],["2025-10-07",183.19999999999999,10499370.6],["2025-10-08",182.40000000000001,13833978.300000001],["2025-10-09",182.5,5884776.5],["2025-10-10",182,5167375.5],["2025-10-13",178,8746895.1999999993],["2025-10-14",176.59999999999999,11587044.199999999],["2025-10-15",181,12521738.1],["2025-10-16",179.09999999999999,12657101.4],["2025-10-17",177.90000000000001,12108972.5],["2025-10-20",180.40000000000001,11963463],["2025-10-21",183.19999999999999,12949812.199999999],["2025-10-22",182.5,11669055.1],["2025-10-23",182,6373098.7999999998],["2025-10-24",189,13624395.6],["2025-10-27",187.30000000000001,10651373.800000001],["2025-10-28",185.40000000000001,4507343.7999999998],["2025-10-30",190.09999999999999,13273059.199999999],["2025-10-31",194.5,15773312.9],["2025-11-03",201.90000000000001,20099840.800000001],["2025-11-04",197.19999999999999,21145472],["2025-11-05",199.19999999999999,14203998.9],["2025-11-06",196.09999999999999,7697355.7000000002],["2025-11-07",197.5,10004717.699999999],["2025-11-10",198.59999999999999,22309014.800000001],["2025-11-11",196,18615232.5],["2025-11-12",186.5,12908587.699999999],["2025-11-13",183.80000000000001,12530725.199999999],["2025-11-14",185.19999999999999,15534350.199999999],["2025-11-17",189.09999999999999,18919320.5],["2025-11-18",191.09999999999999,16561062.699999999],["2025-11-19",191.90000000000001,14526829.800000001],["2025-11-20",197.90000000000001,92407376.200000003],["2025-11-21",185.59999999999999,51366788.600000001],["2025-11-24",189.5,38518578.600000001],["2025-11-25",184.19999999999999,24224305.199999999],["2025-11-26",182.09999999999999,11232661.1],["2025-11-27",181.30000000000001,9048623.3000000007],["2025-11-28",180.59999999999999,6100507.7999999998],["2025-12-01",182.90000000000001,9132090.9000000004],["2025-12-02",183.40000000000001,10798692.800000001],["2025-12-03",181.80000000000001,8128727.0999999996],["2025-12-04",182.5,9119861.8000000007],["2025-12-05",183.5,14870040.199999999],["2025-12-08",183.5,12274569.1],["2025-12-09",183,7130696.7000000002],["2025-12-10",182.19999999999999,5585514.7999999998],["2025-12-11",183,5642284.0999999996],["2025-12-12",183.80000000000001,7062793.5999999996],["2025-12-15",185.90000000000001,13209868.1],["2025-12-16",184.5,6894612.2000000002],["2025-12-17",183,5247815],["2025-12-18",183.30000000000001,5044652.0999999996],["2025-12-19",181.30000000000001,9878978.4000000004],["2025-12-22",181.09999999999999,14996620.4],["2025-12-23",180.90000000000001,6446201.4000000004],["2025-12-24",178.69999999999999,6725046],["2025-12-25",178.69999999999999,5794724.9000000004],["2025-12-26",182.80000000000001,14268229.5],["2025-12-29",176.69999999999999,11668041.800000001],["2025-12-30",177.69999999999999,16807347]];
var securityID = 410;
var numSecurityDecimals = 2;