41/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",780.14070000000004,4390176341],["2019-10-08",776.63310000000001,3938361305],["2019-10-09",768.6653,2435171274],["2019-10-10",759.26869999999997,2280178220],["2019-10-11",763.22469999999998,2570485128],["2019-10-14",734.94550000000004,2547997051],["2019-10-15",739.47559999999999,2019819720],["2019-10-16",726.0847,1856745892],["2019-10-17",733.37090000000001,2432705206],["2019-10-18",756.58190000000002,2395152257],["2019-10-21",755.53989999999999,1926973813],["2019-10-22",758.07039999999995,2117831475],["2019-10-23",770.48159999999996,2758086157],["2019-10-24",776.29949999999997,2901411515],["2019-10-25",775.99450000000002,1889759287],["2019-10-28",773.97770000000003,681947386],["2019-10-30",768.88919999999996,2410269664],["2019-10-31",767.62829999999997,1921063774],["2019-11-01",764.70960000000002,2071594783],["2019-11-04",771.17690000000005,2181893218],["2019-11-05",777.80309999999997,2789671392],["2019-11-06",782.07860000000005,3104389469],["2019-11-07",801.09379999999999,3926620506],["2019-11-08",796.48869999999999,3229328571],["2019-11-11",793.48810000000003,2901056261],["2019-11-12",800.76260000000002,4667635948],["2019-11-13",806.30309999999997,4103524087],["2019-11-14",800.21420000000001,4841028812],["2019-11-15",810.75040000000001,2730739885],["2019-11-18",821.3519,3908417731],["2019-11-19",822.31899999999996,3886967669],["2019-11-20",817.24080000000004,3349394018],["2019-11-21",813.19939999999997,2622804537],["2019-11-22",809.27189999999996,2958763076],["2019-11-25",804.85490000000004,3897962961],["2019-11-26",808.4511,3840497982],["2019-11-27",812.45280000000002,3264234990],["2019-11-28",826.84630000000004,3176381277],["2019-11-29",821.29139999999995,3520352965],["2019-12-02",828.30020000000002,4060653171],["2019-12-03",821.64440000000002,4468074667],["2019-12-04",825.83320000000003,3162971487],["2019-12-05",833.33889999999997,3372746324],["2019-12-06",835.89639999999997,3097872242],["2019-12-09",833.46249999999998,3181518437],["2019-12-10",828.22270000000003,3856320340],["2019-12-11",829.79340000000002,2890136559],["2019-12-12",843.65099999999995,4065288283],["2019-12-13",841.22140000000002,4045826766],["2019-12-16",848.11170000000004,3670548403],["2019-12-17",847.55359999999996,3651089196],["2019-12-18",848.71519999999998,3092765055],["2019-12-19",853.49329999999998,2556542131],["2019-12-20",850.68759999999997,2846662054],["2019-12-23",856.50720000000001,2304689092],["2019-12-24",865.61789999999996,2770355579],["2019-12-25",865.79200000000003,1346743205],["2019-12-26",869.89380000000006,1983013643],["2019-12-27",869.04949999999997,1662650842],["2019-12-30",873.29999999999995,2744402362],["2019-12-31",873.09069999999997,2955755606],["2020-01-02",882.94299999999998,3528919427],["2020-01-03",868.61760000000004,4760595096],["2020-01-06",849.48080000000004,3448645704],["2020-01-07",860.62540000000001,3502476549],["2020-01-08",857.07569999999998,4411140932],["2020-01-09",891.69119999999998,5385348706],["2020-01-10",893.43129999999996,5934822291],["2020-01-13",904.69539999999995,5270863134],["2020-01-14",917.23720000000003,5867225776],["2020-01-15",915.77279999999996,4810106369],["2020-01-16",912.3578,6080806750],["2020-01-17",913.52229999999997,4495051939],["2020-01-20",919.02099999999996,3609385503],["2020-01-21",929.76210000000003,4467614266],["2020-01-22",926.45730000000003,4560859379],["2020-01-23",931.4828,5436848986],["2020-01-24",929.62030000000004,5272883566],["2020-01-27",913.50909999999999,4578674106],["2020-01-28",909.29870000000005,4834203197],["2020-01-29",913.22469999999998,4355407963],["2020-01-30",904.22280000000001,4287468457],["2020-01-31",900.98159999999996,3524540982],["2020-02-03",906.20929999999998,4454235324],["2020-02-04",927.03189999999995,3866730951],["2020-02-05",926.50840000000005,6586133588],["2020-02-06",924.36919999999998,5908939201],["2020-02-07",917.21659999999997,3679331260],["2020-02-10",898.12789999999995,6311053305],["2020-02-11",909.77279999999996,5308763702],["2020-02-12",922.59799999999996,6486366706],["2020-02-13",925.25139999999999,6292940288],["2020-02-14",923.99890000000005,5469550904],["2020-02-17",933.65769999999998,6862308808],["2020-02-18",926.32979999999998,6615931860],["2020-02-19",933.14660000000003,8976931509],["2020-02-20",905.19870000000003,8585212119],["2020-02-21",913.5915,5088859662],["2020-02-24",900.75160000000005,5354276386],["2020-02-25",897.43579999999997,6218937135],["2020-02-26",896.32100000000003,5179727840],["2020-02-27",864.51790000000005,5680269408],["2020-02-28",844.01369999999997,3769906251],["2020-03-02",846.39440000000002,2987587747],["2020-03-03",869.3211,3522959168],["2020-03-04",871.94510000000002,3978281434],["2020-03-05",894.9873,3054733327],["2020-03-06",882.71979999999996,3288157007],["2020-03-09",835.83669999999995,3150567944],["2020-03-10",805.11159999999995,3584487546],["2020-03-11",823.35469999999998,4379054248],["2020-03-12",755.25049999999999,3604512812],["2020-03-13",757.70249999999999,3684090811],["2020-03-16",703.75729999999999,1740723939],["2020-03-17",691.53160000000003,2450239916],["2020-03-18",700.47000000000003,2633881035],["2020-03-19",704.92539999999997,2236352692],["2020-03-20",714.55579999999998,2308404091],["2020-03-23",738.64660000000003,2454870046],["2020-03-24",760.86379999999997,2898077912],["2020-03-25",756.5684,3860420315],["2020-03-26",779.31439999999998,3937347859],["2020-03-27",747.21579999999994,4463878027],["2020-03-30",743.55240000000003,3522941276],["2020-03-31",757.98569999999995,3543114617],["2020-04-01",754.58159999999998,3855690286],["2020-04-02",753.58749999999998,3298874491],["2020-04-03",753.44920000000002,2474613643],["2020-04-06",770.42769999999996,2919477425],["2020-04-07",771.59519999999998,4980747501],["2020-04-08",784.28300000000002,4610543087],["2020-04-09",795.42669999999998,5304775770],["2020-04-10",804.99540000000002,4382722991],["2020-04-13",817.44159999999999,5655569901],["2020-04-14",830.83989999999994,5965105169],["2020-04-15",823.17449999999997,9536885269],["2020-04-16",820.45159999999998,5488900778],["2020-04-17",837.78219999999999,4831629472],["2020-04-20",846.83640000000003,3765198336],["2020-04-21",836.58479999999997,3777406377],["2020-04-22",845.43190000000004,4382275885],["2020-04-24",853.47329999999999,4324170861],["2020-04-27",872.89449999999999,5464706294],["2020-04-28",871.80849999999998,5335875400],["2020-04-29",876.14949999999999,6404602138],["2020-04-30",869.29300000000001,4626007901],["2020-05-04",852.10310000000004,4938409790],["2020-05-05",843.29960000000005,4108078923],["2020-05-06",836.1902,4000304021],["2020-05-07",833.99570000000006,4392427882],["2020-05-08",836.798,3539824254],["2020-05-11",840.68669999999997,3507598722],["2020-05-12",855.17650000000003,4836170556],["2020-05-13",859.65769999999998,3912636264],["2020-05-14",859.9058,4390035510],["2020-05-15",874.23599999999999,3493523847],["2020-05-18",912.55920000000003,4913973379],["2020-05-20",911.84749999999997,4981470418],["2020-05-21",919.6739,4196811368],["2020-05-22",930.68100000000004,3026051307],["2020-05-27",943.44129999999996,7418823312],["2020-05-28",939.21010000000001,8127926240],["2020-05-29",942.54700000000003,5788900301],["2020-06-01",956.52340000000004,5729466727],["2020-06-02",954.47929999999997,4775372490],["2020-06-03",965.8655,4226671475],["2020-06-04",981.67190000000005,5114925461],["2020-06-05",980.56470000000002,4337802408],["2020-06-08",968.6309,4542723151],["2020-06-09",969.55449999999996,5526602868],["2020-06-10",971.88049999999998,5043712900],["2020-06-11",965.61130000000003,5387593215],["2020-06-12",973.7654,5842526167],["2020-06-15",979.34270000000004,4923330461],["2020-06-16",990.25300000000004,7214799734],["2020-06-17",998.99969999999996,5136459550],["2020-06-18",1026.5806,6213309316],["2020-06-19",1031.8889999999999,6786995357],["2020-06-22",1039.3073999999999,6676839420],["2020-06-23",1046.0060000000001,6429697208],["2020-06-24",1049.6168,6110847719],["2020-06-25",1044.3806,6944782575],["2020-06-26",1047.8549,6128421082],["2020-06-29",1041.1977999999999,6278592072],["2020-06-30",1047.1692,7674381625],["2020-07-01",1032.9848999999999,7894780755],["2020-07-02",1042.5880999999999,6844217296],["2020-07-03",1039.1713,7283809062],["2020-07-06",1068.0333000000001,7703377216],["2020-07-07",1077.5517,10125844024],["2020-07-08",1067.2460000000001,7221244704],["2020-07-09",1035.6322,7702226368],["2020-07-10",1036.0624,6687610346],["2020-07-13",1065.4936,6022002984],["2020-07-14",1057.2904000000001,5636906795],["2020-07-16",1063.5307,6278972763],["2020-07-17",1062.8372999999999,3644642937],["2020-07-20",1067.9852000000001,4453745532],["2020-07-21",1060.6193000000001,6482274454],["2020-07-22",1055.6309000000001,4869207319],["2020-07-23",1068.9404999999999,5936435318],["2020-07-24",107011.60000000001,3703887424],["2020-07-27",1072.2,5006706962],["2020-07-28",1037.1099999999999,5163330702],["2020-07-29",1025.1700000000001,4669614630],["2020-07-30",1021.52,1663455770],["2020-08-04",976.03999999999996,6188709934],["2020-08-05",973.41999999999996,4310803344],["2020-08-06",930.10000000000002,4539700749],["2020-08-07",949.14999999999998,4565205845],["2020-08-10",968.14999999999998,3981418412],["2020-08-11",996.88999999999999,6876788416],["2020-08-12",1007.17,7444389385],["2020-08-13",1001.01,5982806306],["2020-08-14",984.54999999999995,4373636944],["2020-08-17",977.79999999999995,2557916104],["2020-08-18",981.82000000000005,3585440078],["2020-08-19",1013.0599999999999,5096346523],["2020-08-20",1010.0700000000001,5097061120],["2020-08-21",995.44000000000005,5564164101],["2020-08-24",998.67999999999995,4681528683],["2020-08-25",985.61000000000001,6853989476],["2020-08-26",1002.01,4808783734],["2020-08-27",1008.25,5546377240],["2020-08-28",998.67999999999995,4867217847],["2020-08-31",982.54999999999995,4648438686],["2020-09-01",987.08000000000004,5264513406],["2020-09-02",993.40999999999997,6371798607],["2020-09-03",985.69000000000005,7767074330],["2020-09-04",996.29999999999995,6343759948],["2020-09-07",1008.02,6203720912],["2020-09-08",1006.86,7545482942],["2020-09-09",1019.95,7439531812],["2020-09-10",1009.73,8491088551],["2020-09-11",1016.6900000000001,6026176128],["2020-09-14",1022.9299999999999,4607046212],["2020-09-15",1020.5599999999999,5288100639],["2020-09-16",1015.1799999999999,3799365311],["2020-09-17",1018.4400000000001,3594717355],["2020-09-18",1026.48,3733776815],["2020-09-21",1016.52,4208959984],["2020-09-22",1028.74,4878424026],["2020-09-23",1033.03,5052982770],["2020-09-24",1035.03,4875894114],["2020-09-25",1036.1600000000001,6124546140],["2020-09-28",1026.1400000000001,4870356920],["2020-09-29",1028.79,4779539337],["2020-09-30",1042.8499999999999,4212134677],["2020-10-01",1043.76,5251729360],["2020-10-02",1043.29,6125105463],["2020-10-05",1063.8599999999999,4524265624],["2020-10-06",1063.53,6949127464],["2020-10-07",1064.78,5923044049],["2020-10-08",1063.23,6262406887],["2020-10-09",1075.22,5599874349],["2020-10-12",1089.4000000000001,7560396129],["2020-10-13",1082.1800000000001,6394998041],["2020-10-14",1093.45,8998055801],["2020-10-15",1090.28,6747297544],["2020-10-16",1101.3599999999999,6360961987],["2020-10-19",1103.1199999999999,0],["2020-10-20",1104.1400000000001,0],["2020-10-21",1101.22,0],["2020-10-22",1107.9100000000001,6207453714],["2020-10-23",1090.3800000000001,5379125271],["2020-10-26",1053.54,7111157785],["2020-10-27",1052.48,5900648203],["2020-10-28",1023.6799999999999,1935841936],["2020-10-30",1000.04,4314081473],["2020-11-02",1019.8200000000001,5896881336],["2020-11-03",1028.3499999999999,5290113443],["2020-11-04",1045.21,6195071030],["2020-11-05",1058.74,5573348222],["2020-11-06",1069.98,5777461113],["2020-11-09",1092.02,8917962861],["2020-11-10",1080.8199999999999,14630530551],["2020-11-11",1092.53,12145731882],["2020-11-12",1090.3499999999999,12191240097],["2020-11-13",1103.04,7388530088],["2020-11-16",1106.77,11045976871],["2020-11-17",1093.51,8781709899],["2020-11-18",1104.28,7367336710],["2020-11-19",1107.6700000000001,7848458352],["2020-11-20",1113,7388047882],["2020-11-23",1104.78,8282487356],["2020-11-24",1104.8699999999999,7177467888],["2020-11-25",1108.0699999999999,10084822795],["2020-11-26",1120.8199999999999,7490500974],["2020-11-27",1113.8299999999999,8295028612],["2020-11-30",1097.4100000000001,8119639084],["2020-12-01",1124.75,9448661354],["2020-12-02",1123.3099999999999,12989081653],["2020-12-03",1139.3299999999999,9295664133],["2020-12-04",1133.77,9175863494],["2020-12-07",1128.78,7519587201],["2020-12-08",1124.3599999999999,6583046958],["2020-12-09",1122.75,7786678818],["2020-12-10",1120.22,8858929176],["2020-12-11",1125.9400000000001,5621798058],["2020-12-14",1136.97,8116226083],["2020-12-15",1138.3,6604792986],["2020-12-16",1135.3299999999999,9562690283],["2020-12-17",1149.22,10496686237],["2020-12-18",1160.47,8691692299],["2020-12-21",1146.8099999999999,8845490407],["2020-12-22",1151.03,6829603976],["2020-12-23",1167.3399999999999,6452792633],["2020-12-24",1170.6199999999999,7732806768],["2020-12-25",1170.77,4469668365],["2020-12-28",1172.55,5149894153],["2020-12-29",1185.6800000000001,7287328913],["2020-12-30",1198.6199999999999,8205931651],["2020-12-31",1192.6500000000001,7984953659],["2021-01-04",1214.72,7289871602],["2021-01-05",1211.22,8411398059],["2021-01-06",1224.5999999999999,9163340923],["2021-01-07",1228.49,9142647884],["2021-01-08",1236.02,9089749719],["2021-01-11",1233.1199999999999,10089385355],["2021-01-12",1244.02,8942938035],["2021-01-13",1254.53,11282515323],["2021-01-14",1244.3,10950547129],["2021-01-15",1228.6800000000001,7965836733],["2021-01-18",1244.98,8185557446],["2021-01-19",1252.5,8921652603],["2021-01-20",1258.21,7870000422],["2021-01-21",1244.95,8934738671],["2021-01-22",1238.9300000000001,6654871328],["2021-01-25",1243.0699999999999,8968230316],["2021-01-26",1243.3099999999999,8725712260],["2021-01-27",1206.0599999999999,10577808787],["2021-01-28",1222.24,9158584379],["2021-01-29",1199.3199999999999,7288791830],["2021-02-01",1209.3099999999999,7193770504],["2021-02-02",1221.0599999999999,7818574109],["2021-02-03",1229.4200000000001,7486532871],["2021-02-04",1237.9100000000001,7711610152],["2021-02-05",1237.26,7540577470],["2021-02-08",1231.75,7103976938],["2021-02-09",1231.0599999999999,6221826919],["2021-02-10",1236.6400000000001,6136086211],["2021-02-11",1224.8699999999999,5487343634],["2021-02-12",1217.95,6486480481],["2021-02-15",1234.55,6750189418],["2021-02-16",1219.5999999999999,7171614800],["2021-02-17",1218.8900000000001,6876055967],["2021-02-18",1215.5,7840744729],["2021-02-19",1229.4400000000001,7526800669],["2021-02-22",1217.1500000000001,8911422459],["2021-02-23",1194.1199999999999,10277760894],["2021-02-24",1167.1199999999999,9874718006],["2021-02-25",1172.1700000000001,9386757738],["2021-02-26",1168.55,8357725278],["2021-03-01",1200.4300000000001,6979346717],["2021-03-02",1215.23,12576745808],["2021-03-03",1214.9400000000001,9415808291],["2021-03-04",1213.49,8905793358],["2021-03-05",1224.23,6776678977],["2021-03-08",1217.5699999999999,6625767376],["2021-03-09",1236.5899999999999,7875914164],["2021-03-10",1242.1099999999999,5652496287],["2021-03-11",1247.55,7106530673],["2021-03-12",1246.8299999999999,5735819475],["2021-03-15",1248.24,5487268320],["2021-03-16",1259.24,7029532763],["2021-03-17",1247.3299999999999,7475412060],["2021-03-18",1241.0999999999999,8760390143],["2021-03-19",1227.4000000000001,8174510595],["2021-03-22",1109.8900000000001,4609202640],["2021-03-23",1128.6400000000001,8456387918],["2021-03-24",1160.29,5832169417],["2021-03-25",1160.96,6721412724],["2021-03-26",1163.3,6359468594],["2021-03-29",1166.3499999999999,5374942525],["2021-03-30",1168.5699999999999,6191919206],["2021-03-31",1165.8199999999999,5244680658],["2021-04-01",1189.9100000000001,6052517331],["2021-04-02",1193.55,6372182686],["2021-04-05",1195.9000000000001,5619776650],["2021-04-06",1186.9100000000001,7288954214],["2021-04-07",1183.1500000000001,6395017116],["2021-04-08",1187.3699999999999,5869253535],["2021-04-09",1162.6099999999999,5797659144],["2021-04-12",1151.25,6236646531],["2021-04-13",1142.9300000000001,5599742066],["2021-04-14",1148.71,3992033944],["2021-04-15",1144.53,5013582921],["2021-04-16",1144.1800000000001,5019745773],["2021-04-19",1121.1099999999999,4118193690],["2021-04-20",1091.45,3169875036],["2021-04-21",1067.6900000000001,3781772324],["2021-04-22",1082.1099999999999,3930268281],["2021-04-26",1098.1900000000001,4622734605],["2021-04-27",1109.27,4976141944],["2021-04-28",1103.2,4463106004],["2021-04-29",1109.6199999999999,3385893423],["2021-04-30",1101.5,4393262286],["2021-05-03",1122.6800000000001,4589119790],["2021-05-04",1116.1300000000001,5456759274],["2021-05-05",1117.1600000000001,4255565590],["2021-05-06",1122.53,0],["2021-05-07",1120.1700000000001,0],["2021-05-10",1138.5799999999999,0],["2021-05-11",1129.6900000000001,0],["2021-05-12",1134.9100000000001,0],["2021-05-17",1150.28,0],["2021-05-18",1148.99,0],["2021-05-20",1143.3399999999999,0],["2021-05-21",1141.9200000000001,0],["2021-05-24",1141.26,0],["2021-05-25",1104.4300000000001,0],["2021-05-26",1120.1900000000001,0],["2021-05-27",1110.99,0],["2021-05-28",1123.8099999999999,0],["2021-05-31",1129.3900000000001,0],["2021-06-01",1132.8299999999999,0],["2021-06-02",1132.49,0],["2021-06-03",1127.98,0],["2021-06-04",1135.4000000000001,0],["2021-06-07",1140.53,0],["2021-06-08",1141.6300000000001,0],["2021-06-09",1144.0599999999999,0],["2021-06-10",1145.8199999999999,0],["2021-06-11",1146.45,0],["2021-06-14",1150.1099999999999,0],["2021-06-15",1146.9000000000001,0],["2021-06-16",1145.8,0],["2021-06-17",1146.3099999999999,0],["2021-06-18",1138.02,0],["2021-06-21",1145.71,0],["2021-06-22",1149.29,0],["2021-06-23",1144.47,0],["2021-06-24",1151.79,0],["2021-06-25",1139.8800000000001,0],["2021-06-28",1125.9300000000001,0],["2021-06-29",1119.6199999999999,0],["2021-06-30",1109.49,0],["2021-07-01",1117.8499999999999,0],["2021-07-02",1115.51,0],["2021-07-05",1124.99,0],["2021-07-06",1124.71,0],["2021-07-07",1129.71,0],["2021-07-08",1119.1099999999999,0],["2021-07-09",1120.28,0],["2021-07-12",1092.9200000000001,0],["2021-07-13",1087.02,0],["2021-07-14",1097.0899999999999,0],["2021-07-16",1097.53,0],["2021-07-19",1087.6700000000001,0],["2021-07-26",1086.1199999999999,0],["2021-07-27",1093.24,0],["2021-07-28",1093.3,0],["2021-07-29",1109.76,0],["2021-07-30",1106.8900000000001,0],["2021-08-02",1107.4000000000001,0],["2021-08-03",1111.01,0],["2021-08-04",1111.05,0],["2021-08-05",1119.3699999999999,0],["2021-08-06",1125.3599999999999,0],["2021-08-09",1131.4000000000001,0],["2021-08-10",1147.1300000000001,0],["2021-08-11",1131.26,0],["2021-08-12",1152.3,0],["2021-08-13",1150.8099999999999,0],["2021-08-16",1158.47,0],["2021-08-17",1159.4000000000001,0],["2021-08-18",1158.0999999999999,0],["2021-08-19",1164.51,0],["2021-08-20",1171.8199999999999,0],["2021-08-23",1183.6300000000001,0],["2021-08-24",1201.1500000000001,0],["2021-08-25",1189.0599999999999,0],["2021-08-26",1190.9200000000001,0],["2021-08-27",1189.23,0],["2021-08-31",1196.74,0],["2021-09-01",1205.05,0],["2021-09-02",1205.95,0],["2021-09-03",1196.73,0],["2021-09-06",1199.0699999999999,0],["2021-09-07",1181.1400000000001,0],["2021-09-08",1172.79,0],["2021-09-09",1187.4200000000001,0],["2021-09-10",1173.8900000000001,0],["2021-09-13",1174.97,0],["2021-09-14",1172.5899999999999,0],["2021-09-15",1167.8,0],["2021-09-16",1169.01,0],["2021-09-17",1175.8299999999999,0],["2021-09-20",1156.71,0],["2021-09-21",1157.1500000000001,0],["2021-09-22",1167.96,0],["2021-09-23",1166.05,0],["2021-09-24",1157.0599999999999,0],["2021-09-27",1153.77,0],["2021-09-28",1146.9000000000001,0],["2021-09-29",1152.6400000000001,0],["2021-09-30",1156.8800000000001,0],["2021-10-01",1148.5699999999999,0],["2021-10-04",1141.52,0],["2021-10-05",1138.6800000000001,0],["2021-10-06",1125.6600000000001,0],["2021-10-07",1138.04,0],["2021-10-08",1139.23,0],["2021-10-11",1148.4400000000001,0],["2021-10-12",1143.3299999999999,0],["2021-10-13",1142.1900000000001,0],["2021-10-14",1136.0899999999999,0],["2021-10-15",1141.8199999999999,0],["2021-10-18",1146.5699999999999,0],["2021-10-19",1154.27,0],["2021-10-20",1146.8699999999999,0],["2021-10-21",1162.3399999999999,0],["2021-10-22",1172.8299999999999,0],["2021-10-25",1173.73,0],["2021-10-26",1184.3,0],["2021-10-27",1187.8099999999999,0],["2021-10-28",1186.78,0],["2021-11-01",1201.4000000000001,0],["2021-11-02",1201.0899999999999,0],["2021-11-03",1207.6500000000001,0],["2021-11-04",1246.9100000000001,0],["2021-11-05",1256.1300000000001,0],["2021-11-08",1272.49,0],["2021-11-09",1265.1199999999999,0],["2021-11-10",1280.45,0],["2021-11-11",1286.1199999999999,0],["2021-11-12",1298.4100000000001,0],["2021-11-15",1315.6400000000001,0],["2021-11-16",1296.6500000000001,0],["2021-11-17",1310.1500000000001,0],["2021-11-18",1324.8,0],["2021-11-19",1320.02,0],["2021-11-22",1336.4400000000001,0],["2021-11-23",1347.28,0],["2021-11-24",1372.8099999999999,0],["2021-11-25",1383.27,0],["2021-11-26",1352.27,0],["2021-11-29",1363.99,0],["2021-11-30",1369.1500000000001,0],["2021-12-01",1405.1800000000001,0],["2021-12-02",1411.28,0],["2021-12-03",1437.74,0],["2021-12-06",1456.01,0],["2021-12-07",1491.5,0],["2021-12-08",1495.26,0],["2021-12-09",1498.76,0],["2021-12-10",1504.9200000000001,0],["2021-12-13",1529.5799999999999,0],["2021-12-14",1553.54,0],["2021-12-15",1574.45,0],["2021-12-16",1635.1600000000001,0],["2021-12-17",1501.9400000000001,0],["2021-12-20",1469.4000000000001,0],["2021-12-21",1359.5799999999999,0],["2021-12-22",1320.29,0],["2021-12-23",1321.54,0],["2021-12-24",1369.01,0],["2021-12-27",1352.75,0],["2021-12-28",1327.8,0],["2021-12-29",1364.9000000000001,0],["2021-12-30",1335.02,0],["2021-12-31",1333.3,0],["2022-01-03",1389.01,0],["2022-01-04",1428.55,0],["2022-01-05",1462.3099999999999,0],["2022-01-06",1460.9300000000001,0],["2022-01-07",1473.8399999999999,0],["2022-01-10",1489.0899999999999,0],["2022-01-11",1483.4100000000001,0],["2022-01-12",1499.1900000000001,0],["2022-01-13",1500.0699999999999,0],["2022-01-14",1496.1600000000001,0],["2022-01-17",1517.53,0],["2022-01-18",1449.7,0],["2022-01-19",1479.1500000000001,0],["2022-01-20",1472.29,0],["2022-01-21",1473.9000000000001,0],["2022-01-24",1420.9100000000001,0],["2022-01-25",1445.55,0],["2022-01-26",1456.05,0],["2022-01-27",1501.6099999999999,0],["2022-01-28",1491.5699999999999,0],["2022-01-31",1507.49,0],["2022-02-01",1505.3599999999999,0],["2022-02-02",1485.26,0],["2022-02-03",1467.3099999999999,0],["2022-02-04",1460.25,0],["2022-02-07",1492.8699999999999,0],["2022-02-08",1491.3199999999999,0],["2022-02-09",1512.8599999999999,0],["2022-02-10",1519.28,0],["2022-02-11",1528.1900000000001,0],["2022-02-14",1498.4300000000001,0],["2022-02-15",1531.3299999999999,0],["2022-02-16",1528.4300000000001,0],["2022-02-17",1500.3,0],["2022-02-18",1527.54,0],["2022-02-21",1527.5,0],["2022-02-22",1520.3399999999999,0],["2022-02-23",1507.79,0],["2022-02-24",1393.6800000000001,0],["2022-02-25",1452.5799999999999,0],["2022-02-28",1432.45,0],["2022-03-01",1428.28,0],["2022-03-02",1452.6400000000001,0],["2022-03-03",1475.5,0],["2022-03-04",1447.1199999999999,0],["2022-03-07",1456.0699999999999,0],["2022-03-08",1454.1700000000001,0],["2022-03-09",1483.5599999999999,0],["2022-03-10",1477.8900000000001,0],["2022-03-11",1500.1600000000001,0],["2022-03-14",1516.0799999999999,0],["2022-03-15",1513.6900000000001,0],["2022-03-16",1522.02,0],["2022-03-17",1541.53,0],["2022-03-18",1560.3299999999999,0],["2022-03-21",1571.02,0],["2022-03-22",1591.99,0],["2022-03-23",1593.0899999999999,0],["2022-03-24",1589.9100000000001,0],["2022-03-25",1595.9100000000001,0],["2022-03-28",1603.4100000000001,0],["2022-03-29",1637.0799999999999,0],["2022-03-30",1658.97,0],["2022-03-31",1665.6800000000001,0],["2022-04-01",1665.3499999999999,0],["2022-04-04",1674.8199999999999,0],["2022-04-05",1687.5899999999999,0],["2022-04-06",1680.26,0],["2022-04-07",1702.55,0],["2022-04-08",1715.9200000000001,0],["2022-04-11",1733.9300000000001,0],["2022-04-12",1747.95,0],["2022-04-13",1750.97,0],["2022-04-14",1763.24,0],["2022-04-15",1777.77,0],["2022-04-18",1782.4400000000001,0],["2022-04-19",1802.9400000000001,0],["2022-04-20",1815.6700000000001,0],["2022-04-21",1843.3299999999999,0],["2022-04-22",1801.8399999999999,0],["2022-04-25",1805.5799999999999,0],["2022-04-26",1771.0999999999999,0],["2022-04-27",1792.1600000000001,0],["2022-04-28",1784.55,0],["2022-04-29",1771.24,0],["2022-05-05",1792.03,0],["2022-05-06",1769.6400000000001,0],["2022-05-09",1773.0699999999999,0],["2022-05-10",1778.7,0],["2022-05-11",1745.1300000000001,0],["2022-05-12",1720.3499999999999,0],["2022-05-13",1734,0],["2022-05-16",1729.1099999999999,0],["2022-05-17",1734.8699999999999,0],["2022-05-18",1725.4400000000001,0],["2022-05-20",1711.46,0],["2022-05-23",1717.55,0],["2022-05-24",1698.73,0],["2022-05-25",1715.96,0],["2022-05-26",1755.55,0],["2022-05-27",1755.1600000000001,0],["2022-05-30",1821.8499999999999,0],["2022-05-31",1823.77,0],["2022-06-01",1846.9300000000001,0],["2022-06-02",1869.28,0],["2022-06-03",1868.9100000000001,0],["2022-06-06",1887.76,0],["2022-06-07",1889.0999999999999,0],["2022-06-08",1821.1700000000001,0],["2022-06-09",1848.8299999999999,0],["2022-06-10",1834.8399999999999,0],["2022-06-13",1817.6400000000001,0],["2022-06-14",1840.45,0],["2022-06-15",1863.5,0],["2022-06-16",1836.5699999999999,0],["2022-06-17",1867.3900000000001,0],["2022-06-20",1893.8900000000001,0],["2022-06-21",1914.1700000000001,0],["2022-06-22",1928.53,0],["2022-06-23",1916.2,0],["2022-06-24",1920.3199999999999,0],["2022-06-27",1905.5599999999999,0],["2022-06-28",1884.01,0],["2022-06-29",1829.9000000000001,0],["2022-06-30",1819.99,0],["2022-07-01",1864.5899999999999,0],["2022-07-04",1849.6300000000001,0],["2022-07-05",1828.53,0],["2022-07-06",1873.96,0],["2022-07-07",1903.9000000000001,0],["2022-07-08",1918.1300000000001,0],["2022-07-13",1938.0999999999999,0],["2022-07-14",1911.8,0],["2022-07-18",1950.9400000000001,0],["2022-07-19",1994.28,0],["2022-07-20",2002.77,0],["2022-07-21",1986.1500000000001,0],["2022-07-22",1975.3299999999999,0],["2022-07-25",1986.4000000000001,0],["2022-07-26",1989.6400000000001,0],["2022-07-27",2010.23,0],["2022-07-28",2010.1600000000001,0],["2022-07-29",2034.78,0],["2022-08-01",2080.2800000000002,0],["2022-08-02",2071.1700000000001,0],["2022-08-03",2112.4400000000001,0],["2022-08-04",2128.54,0],["2022-08-05",2163.02,0],["2022-08-08",2209.5,0],["2022-08-09",2212.0900000000001,0],["2022-08-10",2251.8299999999999,0],["2022-08-11",2301.48,0],["2022-08-12",2301.3200000000002,0],["2022-08-15",2308.9099999999999,0],["2022-08-16",2356.6399999999999,0],["2022-08-17",2391.96,0],["2022-08-18",2381.3699999999999,0],["2022-08-19",2381.1100000000001,0],["2022-08-22",2428.1599999999999,0],["2022-08-23",2456.3899999999999,0],["2022-08-24",2451.3000000000002,0],["2022-08-25",2487.6399999999999,0],["2022-08-26",2486.29,0],["2022-08-29",2498.7399999999998,0],["2022-08-31",2508.9499999999998,0],["2022-09-01",2503.5,0],["2022-09-02",2529.5700000000002,0],["2022-09-05",2605.7399999999998,0],["2022-09-06",2587.46,0],["2022-09-07",2618.25,0],["2022-09-08",2637.27,0],["2022-09-09",2648.54,0],["2022-09-12",2704,0],["2022-09-13",2576.9200000000001,0],["2022-09-14",2661.4299999999998,0],["2022-09-15",2634.0500000000002,0],["2022-09-16",2677.5700000000002,0],["2022-09-19",2592.1900000000001,0],["2022-09-20",2637.2800000000002,0],["2022-09-21",2626.1300000000001,0],["2022-09-22",2663.8699999999999,0],["2022-09-23",2689.75,0],["2022-09-26",2683.5999999999999,0],["2022-09-27",2700.25,0],["2022-09-28",2651.4099999999999,0],["2022-09-29",2616.0100000000002,0],["2022-09-30",2670.0100000000002,0],["2022-10-03",2821.6599999999999,0],["2022-10-04",2891.96,0],["2022-10-05",2933.6799999999998,0],["2022-10-06",2965.79,0],["2022-10-07",2965.96,0],["2022-10-10",3007.8800000000001,0],["2022-10-11",3010.2399999999998,0],["2022-10-12",2982.7199999999998,0],["2022-10-13",3034.0700000000002,0],["2022-10-14",3101.0900000000001,0],["2022-10-17",3291,0],["2022-10-18",3272.4499999999998,0],["2022-10-19",3305.9400000000001,0],["2022-10-20",3342.21,0],["2022-10-21",3368.4299999999998,0],["2022-10-24",3398.9499999999998,0],["2022-10-25",3384.9099999999999,0],["2022-10-26",3384.3099999999999,0],["2022-10-27",3389.3899999999999,0],["2022-10-28",3337.8299999999999,0],["2022-10-31",3423.5300000000002,0],["2022-11-01",3510.3000000000002,0],["2022-11-02",3556.1999999999998,0],["2022-11-03",3605.5799999999999,0],["2022-11-04",3660.5900000000001,0],["2022-11-07",3715.1100000000001,0],["2022-11-08",3786.02,0],["2022-11-09",3831.0799999999999,0],["2022-11-10",3894.46,0],["2022-11-11",3918.2800000000002,0],["2022-11-14",3997.1999999999998,0],["2022-11-15",4018.71,0],["2022-11-16",3946.7399999999998,0],["2022-11-17",3865.27,0],["2022-11-18",3869.9899999999998,0],["2022-11-21",3931.27,0],["2022-11-22",4089.4200000000001,0],["2022-11-23",4112.1700000000001,0],["2022-11-24",4145.1000000000004,0],["2022-11-25",4141.2799999999997,0],["2022-11-28",4170.8199999999997,0],["2022-11-29",4226.8599999999997,0],["2022-11-30",4232.7799999999997,0],["2022-12-01",4313.6999999999998,0],["2022-12-02",4284.5299999999997,0],["2022-12-05",4346,0],["2022-12-06",4359.79,0],["2022-12-07",4242.5600000000004,0],["2022-12-08",4264.6000000000004,0],["2022-12-09",4406.1099999999997,0],["2022-12-12",4555.4899999999998,0],["2022-12-13",4589.8800000000001,0],["2022-12-14",4411.8199999999997,0],["2022-12-15",4498.1199999999999,0],["2022-12-16",4501.6899999999996,0],["2022-12-19",4573.8800000000001,0],["2022-12-20",4631.8100000000004,0],["2022-12-21",4620.9399999999996,0],["2022-12-22",4624.3299999999999,0],["2022-12-23",4645.6300000000001,0],["2022-12-26",4677.2200000000003,0],["2022-12-27",4645.2700000000004,0],["2022-12-28",4556.75,0],["2022-12-29",4676.1300000000001,0],["2022-12-30",4679.1599999999999,0],["2023-01-02",4813.8000000000002,0],["2023-01-03",4790,0],["2023-01-04",4668.04,0],["2023-01-05",4399.5600000000004,0],["2023-01-06",4529.6899999999996,0],["2023-01-09",4415.5100000000002,0],["2023-01-10",4263.7799999999997,0],["2023-01-11",4027.5700000000002,0],["2023-01-12",4188.5500000000002,0],["2023-01-13",4203.3199999999997,0],["2023-01-16",4401.1800000000003,0],["2023-01-17",4509.9799999999996,0],["2023-01-18",4571.9700000000003,0],["2023-01-19",4613.5299999999997,0],["2023-01-20",4619.4499999999998,0],["2023-01-23",4562.8100000000004,0],["2023-01-24",4545.8199999999997,0],["2023-01-25",4534.3900000000003,0],["2023-01-26",4519.4399999999996,0],["2023-01-27",4452.7200000000003,0],["2023-01-30",4366.7299999999996,0],["2023-01-31",4243.9799999999996,0],["2023-02-01",4043.3800000000001,0],["2023-02-02",4049.1199999999999,0],["2023-02-03",4258.3900000000003,0],["2023-02-06",4207.79,0],["2023-02-07",3834.7199999999998,0],["2023-02-08",3551.1500000000001,0],["2023-02-15",4195.1400000000003,0],["2023-02-16",4099.46,0],["2023-02-17",4082.7399999999998,0],["2023-02-20",4113.71,0],["2023-02-21",4093.29,0],["2023-02-22",4102.0799999999999,0],["2023-02-23",4164.6199999999999,0],["2023-02-24",4128.1000000000004,0],["2023-02-27",4222.6099999999997,0],["2023-02-28",4276.7700000000004,0],["2023-03-01",4349.9499999999998,0],["2023-03-02",4329.6099999999997,0],["2023-03-03",4247.7299999999996,0],["2023-03-06",4349.6300000000001,0],["2023-03-07",4362.3100000000004,0],["2023-03-08",4353.0900000000001,0],["2023-03-09",4373.4300000000003,0],["2023-03-10",4378.0500000000002,0],["2023-03-13",4335.7299999999996,0],["2023-03-14",4242.1099999999997,0],["2023-03-15",4159.8100000000004,0],["2023-03-16",4271.4300000000003,0],["2023-03-17",4250.5699999999997,0],["2023-03-20",4147.5299999999997,0],["2023-03-21",4086.3400000000001,0],["2023-03-22",4144.3999999999996,0],["2023-03-23",4188.79,0],["2023-03-24",4189.75,0],["2023-03-27",4189.5600000000004,0],["2023-03-28",4043.9400000000001,0],["2023-03-29",4105.7600000000002,0],["2023-03-30",4088.2600000000002,0],["2023-03-31",4017.2800000000002,0],["2023-04-03",4028.4899999999998,0],["2023-04-04",4173.6099999999997,0],["2023-04-05",4164.4099999999999,0],["2023-04-06",4188.3500000000004,0],["2023-04-07",4195.8599999999997,0],["2023-04-10",4352.3000000000002,0],["2023-04-11",4355.6899999999996,0],["2023-04-12",4358.0600000000004,0],["2023-04-13",4392.5,0],["2023-04-14",4381.9399999999996,0],["2023-04-17",4340.6899999999996,0],["2023-04-18",4315.1899999999996,0],["2023-04-19",4339.3999999999996,0],["2023-04-20",4330.5100000000002,0],["2023-04-24",4341.4899999999998,0],["2023-04-25",4214.5699999999997,0],["2023-04-26",4149.6800000000003,0],["2023-04-27",4185.1999999999998,0],["2023-04-28",4072.7199999999998,0],["2023-05-02",3956.0100000000002,0],["2023-05-03",3921.27,0],["2023-05-04",3922.0300000000002,0],["2023-05-05",3882.8600000000001,0],["2023-05-08",3998.0999999999999,0],["2023-05-09",3941.8000000000002,0],["2023-05-10",3878.4499999999998,0],["2023-05-11",4118.1300000000001,0],["2023-05-12",4043.3699999999999,0],["2023-05-15",3817.5,0],["2023-05-16",3947.3000000000002,0],["2023-05-17",4022.25,0],["2023-05-18",3903.5700000000002,0],["2023-05-22",3877.5700000000002,0],["2023-05-23",3867.6500000000001,0],["2023-05-24",3842.5100000000002,0],["2023-05-25",3846.4000000000001,0],["2023-05-26",3973.8200000000002,0],["2023-05-29",4116.5299999999997,0],["2023-05-30",4201.96,0],["2023-05-31",4184.9300000000003,0],["2023-06-01",4247.6199999999999,0],["2023-06-02",4329.8999999999996,0],["2023-06-05",4550.1099999999997,0],["2023-06-06",4539.8199999999997,0],["2023-06-07",4664.0200000000004,0],["2023-06-08",4648.4300000000003,0],["2023-06-09",4764.6000000000004,0],["2023-06-12",4829.8299999999999,0],["2023-06-13",4728.9499999999998,0],["2023-06-14",4700.6300000000001,0],["2023-06-15",4781.4700000000003,0],["2023-06-16",4801.4899999999998,0],["2023-06-19",4649.0699999999997,0],["2023-06-20",4560.0500000000002,0],["2023-06-21",4500.3599999999997,0],["2023-06-22",4710.1899999999996,0],["2023-06-23",4819.8599999999997,0],["2023-06-26",4962.3999999999996,0],["2023-06-27",5024.5200000000004,0],["2023-07-03",5290.0500000000002,0],["2023-07-04",5258.1499999999996,0],["2023-07-05",5391.2799999999997,0],["2023-07-06",5461,0],["2023-07-07",5484.21,0],["2023-07-10",5592.9399999999996,0],["2023-07-11",5603.3800000000001,0],["2023-07-12",5549.9099999999999,0],["2023-07-13",5561.3599999999997,0],["2023-07-14",5634.54,0],["2023-07-17",5837.9799999999996,0],["2023-07-18",5746.6499999999996,0],["2023-07-19",5946.5699999999997,0],["2023-07-20",6060.5500000000002,0],["2023-07-21",6136.3100000000004,0],["2023-07-24",6181.1099999999997,0],["2023-07-25",5996.71,0],["2023-07-26",6138.1000000000004,0],["2023-07-27",6243.6099999999997,0],["2023-07-28",6432.6599999999999,0],["2023-07-31",6539.1700000000001,0],["2023-08-01",6503.3699999999999,0],["2023-08-02",6606.9700000000003,0],["2023-08-03",6656.4499999999998,0],["2023-08-04",6800.9700000000003,0],["2023-08-07",6981.79,0],["2023-08-08",6995.6999999999998,0],["2023-08-09",7095.4200000000001,0],["2023-08-10",6994.4200000000001,0],["2023-08-11",7230.5200000000004,0],["2023-08-14",7305.6700000000001,0],["2023-08-15",7232.6300000000001,0],["2023-08-16",7176.96,0],["2023-08-17",7267.2299999999996,0],["2023-08-18",7004.3000000000002,0],["2023-08-21",7269.2200000000003,0],["2023-08-22",7290.9899999999998,0],["2023-08-23",7114.71,0],["2023-08-24",6878.1499999999996,0],["2023-08-25",7158.6700000000001,0],["2023-08-28",7381.4799999999996,0],["2023-08-29",7322.8500000000004,0],["2023-08-31",7361.3199999999997,0],["2023-09-01",7527.4300000000003,0],["2023-09-04",7617.4499999999998,0],["2023-09-05",7644.5,0],["2023-09-06",7522.8500000000004,0],["2023-09-07",7629.46,0],["2023-09-08",7621.8400000000001,0],["2023-09-11",7504.2799999999997,0],["2023-09-12",7582.1999999999998,0],["2023-09-13",7460.6999999999998,0],["2023-09-14",7530.3699999999999,0],["2023-09-15",7370.75,0],["2023-09-18",7085.6899999999996,0],["2023-09-19",7193.6199999999999,0],["2023-09-20",7152.5900000000001,0],["2023-09-21",7400.3699999999999,0],["2023-09-22",7405.0500000000002,0],["2023-09-25",7626.5799999999999,0],["2023-09-26",7547.4300000000003,0],["2023-09-27",7528.8100000000004,0],["2023-09-28",7550.0600000000004,0],["2023-09-29",7623.46,0],["2023-10-02",7839.6199999999999,0],["2023-10-03",7837.1999999999998,0],["2023-10-04",7709.2200000000003,0],["2023-10-05",7836.3199999999997,0],["2023-10-06",7838.9899999999998,0],["2023-10-09",7524.0699999999997,0],["2023-10-10",7801,0],["2023-10-11",7681.0200000000004,0],["2023-10-12",7572.5600000000004,0],["2023-10-13",7466.1599999999999,0],["2023-10-16",7337.79,0],["2023-10-17",7455.5600000000004,0],["2023-10-18",7206.2299999999996,0],["2023-10-19",7142.8999999999996,0],["2023-10-20",6912.0699999999997,0],["2023-10-23",7132.0500000000002,0],["2023-10-24",7342.8000000000002,0],["2023-10-25",6853.2399999999998,0],["2023-10-26",7054.2700000000004,0],["2023-10-27",7104.5,0],["2023-10-30",7120.9399999999996,0],["2023-10-31",6953.1599999999999,0],["2023-11-01",6958.3100000000004,0],["2023-11-02",7101.3500000000004,0],["2023-11-03",7143.7399999999998,0],["2023-11-06",7290.1800000000003,0],["2023-11-07",7338.5,0],["2023-11-08",7465.4899999999998,0],["2023-11-09",7460.8900000000003,0],["2023-11-10",7372.1899999999996,0],["2023-11-13",7223.2600000000002,0],["2023-11-14",7298.96,0],["2023-11-15",7287.3999999999996,0],["2023-11-16",7410.6000000000004,0],["2023-11-17",7565.8400000000001,0],["2023-11-20",7602.1599999999999,0],["2023-11-21",7760.6499999999996,0],["2023-11-22",7676.2600000000002,0],["2023-11-23",7620.5200000000004,0],["2023-11-24",7645.1000000000004,0],["2023-11-27",7680.1099999999997,0],["2023-11-28",7651.8900000000003,0],["2023-11-29",7487.5100000000002,0],["2023-11-30",7442.0699999999997,0],["2023-12-01",7470.8400000000001,0],["2023-12-04",7489.3699999999999,0],["2023-12-05",7474.8299999999999,0],["2023-12-06",7290.04,0],["2023-12-07",7449.1899999999996,0],["2023-12-08",7412.0900000000001,0],["2023-12-11",7215.5699999999997,0],["2023-12-12",7196.3500000000004,0],["2023-12-13",6923.54,0],["2023-12-14",7159.6899999999996,0],["2023-12-15",7281.2200000000003,0],["2023-12-18",7055.2600000000002,0],["2023-12-19",6983.6300000000001,0],["2023-12-20",6890.0900000000001,0],["2023-12-21",7009.3199999999997,0],["2023-12-22",6839.3400000000001,0],["2023-12-25",6566.9700000000003,0],["2023-12-26",6616.3599999999997,0],["2023-12-27",6590.9099999999999,0],["2023-12-28",6755.9700000000003,0],["2023-12-29",6839.2600000000002,0],["2024-01-02",7012.8699999999999,0],["2024-01-03",6826.9899999999998,0],["2024-01-04",6936.7799999999997,0],["2024-01-05",7075.8299999999999,0],["2024-01-08",7206.6000000000004,0],["2024-01-09",7170.1400000000003,0],["2024-01-10",7267.4099999999999,0],["2024-01-11",7292.5799999999999,0],["2024-01-12",7379.04,0],["2024-01-15",7460.1999999999998,0],["2024-01-16",7445.1800000000003,0],["2024-01-17",7486.5299999999997,0],["2024-01-18",7492.3400000000001,0],["2024-01-19",7489.7600000000002,0],["2024-01-22",7531.6000000000004,0],["2024-01-23",7606.7399999999998,0],["2024-01-24",7724.4399999999996,0],["2024-01-25",7787.4499999999998,0],["2024-01-26",7966.5299999999997,0],["2024-01-29",8116.5100000000002,0],["2024-01-30",8105.1800000000003,0],["2024-01-31",8186.7399999999998,0],["2024-02-01",8253.9300000000003,0],["2024-02-02",8288.3600000000006,0],["2024-02-05",8426.5300000000007,0],["2024-02-06",8500.9400000000005,0],["2024-02-07",8478.8199999999997,0],["2024-02-08",8559.8199999999997,0],["2024-02-09",8646.5100000000002,0],["2024-02-12",8722.75,0],["2024-02-13",8464.6000000000004,0],["2024-02-14",8521.2000000000007,0],["2024-02-15",8681.8400000000001,0],["2024-02-16",8649.8999999999996,0],["2024-02-19",8561.7999999999993,0],["2024-02-20",8670.8400000000001,0],["2024-02-21",8659.3700000000008,0],["2024-02-22",8723.9099999999999,0],["2024-02-23",8785.6200000000008,0],["2024-02-26",8760.3899999999994,0],["2024-02-27",8550.2000000000007,0],["2024-02-28",8438.0699999999997,0],["2024-02-29",8620.4799999999996,0],["2024-03-01",8552.1599999999999,0],["2024-03-04",8382.8799999999992,0],["2024-03-05",8324.2700000000004,0],["2024-03-06",8206.4500000000007,0],["2024-03-07",8478.7999999999993,0],["2024-03-08",8552.5300000000007,0],["2024-03-11",8492.5400000000009,0],["2024-03-12",8425.9799999999996,0],["2024-03-13",8336.8799999999992,0],["2024-03-14",8366.8799999999992,0],["2024-03-15",8362.2700000000004,0],["2024-03-18",8246.6299999999992,0],["2024-03-19",8372.7399999999998,0],["2024-03-20",8371.1599999999999,0],["2024-03-21",8459.6299999999992,0],["2024-03-22",8439.8700000000008,0],["2024-03-25",8303.6700000000001,0],["2024-03-26",8092.9700000000003,0],["2024-03-27",8073.04,0],["2024-03-28",8247.5799999999999,0],["2024-03-29",8359.8299999999999,0],["2024-04-01",8390.9699999999993,0],["2024-04-02",8266.0799999999999,0],["2024-04-03",8292.5,0],["2024-04-04",8349.7600000000002,0],["2024-04-05",8783.1399999999994,0],["2024-04-08",8950.6399999999994,0],["2024-04-09",8975.75,0],["2024-04-15",8851.0699999999997,0],["2024-04-16",8767.7399999999998,0],["2024-04-17",8766.7000000000007,0],["2024-04-18",8732.9699999999993,0],["2024-04-19",8792.0100000000002,0],["2024-04-22",8853.7999999999993,0],["2024-04-24",8914.3600000000006,0],["2024-04-25",9005.7199999999993,0],["2024-04-26",9130.3999999999996,0],["2024-04-29",9195.5100000000002,0],["2024-04-30",9154.7900000000009,0],["2024-05-02",9298.7099999999991,0],["2024-05-03",9417.5400000000009,0],["2024-05-06",9383.8099999999995,0],["2024-05-07",9424.2099999999991,0],["2024-05-08",9400.8400000000001,0],["2024-05-09",9402.0900000000001,0],["2024-05-10",9395.9500000000007,0],["2024-05-13",9239.4799999999996,0],["2024-05-14",9308.7999999999993,0],["2024-05-15",9388.1399999999994,0],["2024-05-16",9487.2099999999991,0],["2024-05-17",9772.9300000000003,0],["2024-05-20",9814.1200000000008,0],["2024-05-21",9785.0200000000004,0],["2024-05-22",9829.6900000000005,0],["2024-05-23",9768.2299999999996,0],["2024-05-24",9664.2700000000004,0],["2024-05-27",9615.1299999999992,0],["2024-05-28",9614.5900000000001,0],["2024-05-29",9477.5,0],["2024-05-30",9490.2700000000004,0],["2024-05-31",9519.7299999999996,0],["2024-06-03",9713.8999999999996,0],["2024-06-04",9641.8199999999997,0],["2024-06-05",9705.0200000000004,0],["2024-06-06",9603.3299999999999,0],["2024-06-07",9506.1599999999999,0],["2024-06-10",9400.7600000000002,0],["2024-06-11",9456.2099999999991,0],["2024-06-12",9519.9200000000001,0],["2024-06-13",9806.0100000000002,0],["2024-06-14",9974.1599999999999,0],["2024-06-20",10205.389999999999,0],["2024-06-21",10265.93,0],["2024-06-24",10149.52,0],["2024-06-25",10140.91,0],["2024-06-26",9956.6700000000001,0],["2024-06-27",10062.1,0],["2024-06-28",10078.889999999999,0],["2024-07-01",9830.1100000000006,0],["2024-07-02",9951.4099999999999,0],["2024-07-03",10006.030000000001,0],["2024-07-04",10117.860000000001,0],["2024-07-05",10111.02,0],["2024-07-08",10136.889999999999,0],["2024-07-09",10171.530000000001,0],["2024-07-10",10100.68,0],["2024-07-11",10333.5,0],["2024-07-12",10383.959999999999,0],["2024-07-16",10438.950000000001,0],["2024-07-17",10478.18,0],["2024-07-18",10578.059999999999,0],["2024-07-19",10596.15,0],["2024-07-22",10577.4,0],["2024-07-23",10501.41,0],["2024-07-24",10454.66,0],["2024-07-25",10368.9,0],["2024-07-26",10367.049999999999,0],["2024-07-29",10208.059999999999,0],["2024-07-30",10260.450000000001,0],["2024-07-31",10212.040000000001,0],["2024-08-01",10347.42,0],["2024-08-02",10088.9,0],["2024-08-05",9611.1499999999996,0],["2024-08-06",9723.0300000000007,0],["2024-08-07",9930.9099999999999,0],["2024-08-08",9934.25,0],["2024-08-09",9910.4899999999998,0],["2024-08-12",9841.7399999999998,0],["2024-08-13",9866.9400000000005,0],["2024-08-14",9802.4400000000005,0],["2024-08-15",9866.5300000000007,0],["2024-08-16",9798.3799999999992,0],["2024-08-19",9983.1399999999994,0],["2024-08-20",9873.6499999999996,0],["2024-08-21",9735.8600000000006,0],["2024-08-22",9696.1000000000004,0],["2024-08-23",9508.7800000000007,0],["2024-08-26",9349.3999999999996,0],["2024-08-27",9585.0100000000002,0],["2024-08-28",9639.1000000000004,0],["2024-08-29",9646.9699999999993,0],["2024-09-02",9886.5599999999995,0],["2024-09-03",9845.8600000000006,0],["2024-09-04",9827.1399999999994,0],["2024-09-05",9757.3799999999992,0],["2024-09-06",9623.5100000000002,0],["2024-09-09",9554.0400000000009,0],["2024-09-10",9537.0699999999997,0],["2024-09-11",9408.4099999999999,0],["2024-09-12",9433.1299999999992,0],["2024-09-13",9601.3400000000001,0],["2024-09-16",9484.0200000000004,0],["2024-09-17",9708.1599999999999,0],["2024-09-18",9752.5200000000004,0],["2024-09-19",9871.4899999999998,0],["2024-09-20",9691.9699999999993,0],["2024-09-23",9686.7800000000007,0],["2024-09-24",9690.8700000000008,0],["2024-09-25",9503.3600000000006,0],["2024-09-26",9406.3400000000001,0],["2024-09-27",9312.3799999999992,0],["2024-09-30",9194.0200000000004,0],["2024-10-01",8959.5699999999997,0],["2024-10-02",8724.2199999999993,0],["2024-10-03",8683.7199999999993,0],["2024-10-04",8781.9200000000001,0]];
var securityID = 41;
var numSecurityDecimals = 2;