407/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-24",1328.879776,63067109.7852],["2020-12-25",1391.041158,118678392.9108],["2020-12-28",1530.119833,300252747.0772],["2020-12-29",1501.0320389999999,324087668.36409998],["2020-12-30",1461.5981449999999,90093268.614299998],["2020-12-31",1501.116841,153310957.00749999],["2021-01-04",1486.504324,70470931.888699993],["2021-01-05",1477.3793330000001,119821962.08859999],["2021-01-06",1467.8198190000001,73939482.884900004],["2021-01-07",1463.561494,68843923.564799994],["2021-01-08",1560.37329,461081477.64020002],["2021-01-11",1554.2899629999999,376237301.61470002],["2021-01-12",1519.093574,128318700.3656],["2021-01-13",1522.8304740000001,163086806.48809999],["2021-01-14",1551.2483010000001,193573608.06459999],["2021-01-15",1589.1387360000001,443177111.67970002],["2021-01-18",1570.1935169999999,147463115.9569],["2021-01-19",1551.856634,107873792.17659999],["2021-01-20",1559.9387670000001,128182291.8677],["2021-01-21",1529.5221340000001,60462968.864200003],["2021-01-22",1520.3102389999999,82169726.437199995],["2021-01-25",1512.1412009999999,99947225.011000007],["2021-01-26",1490.4150340000001,75015719.695600003],["2021-01-27",1415.6770220000001,145502474.39300001],["2021-01-28",1445.050798,109023171.4963],["2021-01-29",1459.9983990000001,112249087.7589],["2021-02-01",1443.4865130000001,54242385.214100003],["2021-02-02",1450.786507,58555852.916500002],["2021-02-03",1451.3079339999999,38921457.712399997],["2021-02-04",1538.9078380000001,222971965.58140001],["2021-02-05",1517.0947679999999,91417491.367599994],["2021-02-08",1477.813858,77851049.983899996],["2021-02-09",1481.7245680000001,45887389.512999997],["2021-02-10",1477.1186190000001,54818809.170500003],["2021-02-11",1471.4698149999999,47341853.574600004],["2021-02-12",1453.219836,36028333.463399999],["2021-02-15",1489.2852720000001,52406293.832599998],["2021-02-16",1448.7007940000001,60916960.581200004],["2021-02-17",1448.874603,47102215.879000001],["2021-02-18",1431.7543840000001,39860333.897699997],["2021-02-19",1420.1091590000001,40061671.001199998],["2021-02-22",1402.6413210000001,46984329.687700003],["2021-02-23",1347.0223329999999,54597661.3226],["2021-02-24",1313.1295150000001,47847608.2095],["2021-02-25",1328.9461650000001,56614929.228600003],["2021-02-26",1342.9378160000001,40614961.685000002],["2021-03-01",1407.8556000000001,93217789.606600001],["2021-03-02",1345.5449550000001,56537683.374700002],["2021-03-03",1331.379494,34471166.759300001],["2021-03-04",1362.3175550000001,52126696.534599997],["2021-03-05",1340.330674,25154913.5645],["2021-03-08",1309.8271380000001,29393528.354800001],["2021-03-09",1311.4783259999999,28489985.477899998],["2021-03-10",1395.862756,152113146.31459999],["2021-03-11",1326.7735459999999,49884208.091300003],["2021-03-12",1351.3675679999999,57423818.366999999],["2021-03-15",1418.8055879999999,88616500.784700006],["2021-03-16",1396.557994,72021436.404899999],["2021-03-17",1429.5817689999999,72623313.543400005],["2021-03-18",1467.037679,167719322.56819999],["2021-03-19",1498.6709780000001,104799912.4672],["2021-03-22",1348.8473309999999,88523204.910099998],["2021-03-23",1477.3793330000001,135647961.68689999],["2021-03-24",1572.8875640000001,190962574.13690001],["2021-03-25",1449.656745,280232095.55440003],["2021-03-26",1422.240495,97955076.681700006],["2021-03-29",1390.3225829999999,44508590.737599999],["2021-03-30",1430.896201,81147622.043500006],["2021-03-31",1423.683113,33897447.710600004],["2021-04-01",1446.3141740000001,47394938.290899999],["2021-04-02",1460.6501860000001,71010961.311499998],["2021-04-05",1452.2649710000001,37170505.105499998],["2021-04-06",1426.388021,35968384.592900001],["2021-04-07",1397.6258359999999,34750765.860600002],["2021-04-08",1392.396348,29214304.773800001],["2021-04-09",1373.281665,30702324.117699999],["2021-04-12",1322.699891,25172563.087699998],["2021-04-13",1286.6344529999999,35890342.594499998],["2021-04-14",1319.4540010000001,31038820.051899999],["2021-04-15",1288.888543,29804669.824900001],["2021-04-16",1280.052512,12907707.0844],["2021-04-19",1213.331453,31839802.744899999],["2021-04-20",1163.1103330000001,42746989.810400002],["2021-04-21",1125.2416250000001,42076787.604000002],["2021-04-22",1126.954733,31534741.445500001],["2021-04-26",1207.921638,44400623.443000004],["2021-04-27",1261.0279929999999,39272903.671599999],["2021-04-28",1222.0773220000001,14368423.9911],["2021-04-29",1274.9131870000001,84677614.117599994],["2021-04-30",1284.8311819999999,31924312.1778],["2021-05-03",1310.9786240000001,55068014.125],["2021-05-04",1279.421366,23724294.166499998],["2021-05-05",1245.249364,29950712.3026],["2021-05-06",1215.5855429999999,22957726.014600001],["2021-05-07",1220.6347049999999,22988985.731699999],["2021-05-10",1223.5199399999999,17652237.000999998],["2021-05-11",1206.118365,14979528.4715],["2021-05-12",1205.8478749999999,9928055.5414000005],["2021-05-17",1251.470654,27652984.233100001],["2021-05-18",1249.667381,68885234.899700001],["2021-05-20",1220.815032,23482140.455699999],["2021-05-21",1200.0774060000001,15246323.8017],["2021-05-24",1189.8889200000001,19653308.5504],["2021-05-25",1140.5694350000001,22877741.5319],["2021-05-26",1154.2743009999999,20146024.267700002],["2021-05-27",1138.8563260000001,12487124.5847],["2021-05-28",1127.9465319999999,12434811.6687],["2021-05-31",1115.6842839999999,9731245.8223000001],["2021-06-01",1127.0448960000001,15997658.544199999],["2021-06-02",1116.044938,12069514.5984],["2021-06-03",1124.3399890000001,13511123.8564],["2021-06-04",1116.4055920000001,10419863.581800001],["2021-06-07",1119.200664,12014193.824899999],["2021-06-08",1118.028538,9248514.2802000009],["2021-06-09",1130.6514400000001,15706119.348999999],["2021-06-10",1199.2659329999999,58703059.045599997],["2021-06-11",1164.643114,20229511.786499999],["2021-06-14",1136.0612550000001,12624806.282600001],["2021-06-15",1156.6185539999999,31662220.321800001],["2021-06-16",1134.257983,17200286.858100001],["2021-06-17",1127.585877,11701653.5458],["2021-06-18",1128.848168,28686295.149799999],["2021-06-21",1123.8891699999999,13281319.311799999],["2021-06-22",1121.5449169999999,13450760.864399999],["2021-06-23",1145.0776149999999,40921066.988799997],["2021-06-24",1130.6514400000001,15564103.487299999],["2021-06-25",1123.0776980000001,24831196.786899999],["2021-06-28",1100.26631,15378159.112],["2021-06-29",1089.5368410000001,18856578.332899999],["2021-06-30",1092.7827319999999,15006251.5175],["2021-07-01",1115.323629,26658391.005399998],["2021-07-02",1140.5694350000001,42662141.633100003],["2021-07-05",1184.7495960000001,66004750.4142],["2021-07-06",1154.093975,37097557.079499997],["2021-07-07",1172.126692,26541988.366],["2021-07-08",1140.6595990000001,21032701.504000001],["2021-07-09",1136.0612550000001,17755392.444800001],["2021-07-12",1098.8236919999999,25392894.0535],["2021-07-13",1095.7581299999999,16196834.0658],["2021-07-14",1110.8154500000001,11340278.7718],["2021-07-16",1154.093975,20402596.4892],["2021-07-19",1166.7168770000001,10919723.7719],["2021-07-26",1140.3891080000001,46392518.863399997],["2021-07-27",1138.585836,14245318.0491],["2021-07-28",1143.184178,16148734.4945],["2021-07-29",1150.7579209999999,12095084.8124],["2021-07-30",1150.3972670000001,8667743.8975000009],["2021-08-02",1153.73332,11835463.078],["2021-08-03",1155.807082,15508520.7886],["2021-08-04",1176.725036,69401293.3398],["2021-08-05",1185.561068,21352857.0002],["2021-08-06",1212.8806360000001,30841727.489500001],["2021-08-09",1203.6839500000001,33359386.468899999],["2021-08-10",1227.577303,35921398.992799997],["2021-08-11",1169.511947,34969149.022299998],["2021-08-12",1179.33978,15819443.3528],["2021-08-13",1189.7085930000001,14147690.0843],["2021-08-16",1197.823316,15957786.1302],["2021-08-17",1165.093932,38984410.383000001],["2021-08-18",1141.4710700000001,29374569.836800002],["2021-08-19",1131.553077,17525181.713399999],["2021-08-20",1131.1924220000001,19206319.298500001],["2021-08-23",1154.2743009999999,68430356.694199994],["2021-08-24",1128.9383330000001,38659053.168799996],["2021-08-25",1098.372873,32965687.5064],["2021-08-26",1096.389275,12993900.232100001],["2021-08-27",1107.2089060000001,18566239.666000001],["2021-08-31",1110.4547950000001,20464491.450599998],["2021-09-01",1110.003978,16952376.562600002],["2021-09-02",1108.5613619999999,24211886.518100001],["2021-09-03",1109.0121779999999,20482589.537500001],["2021-09-06",1114.331831,30398787.124000002],["2021-09-07",1096.6597650000001,25700595.162500001],["2021-09-08",1082.1434280000001,21197179.460700002],["2021-09-09",1095.4876389999999,18462273.020300001],["2021-09-10",1087.372916,12354166.3769],["2021-09-13",1080.3401550000001,30506689.410599999],["2021-09-14",1066.9057809999999,22962701.782600001],["2021-09-15",1082.9549019999999,38448658.952200003],["2021-09-16",1069.340197,16440646.516100001],["2021-09-17",1065.5533270000001,11787766.087300001],["2021-09-20",1036.4304870000001,18447593.8466],["2021-09-21",1024.7092210000001,13229066.084100001],["2021-09-22",1029.9387079999999,29910540.996199999],["2021-09-23",1089.5368410000001,73146771.438999996],["2021-09-24",1099.8154919999999,48149004.2689],["2021-09-27",1070.9631429999999,24334087.938700002],["2021-09-28",1046.799299,19972124.396000002],["2021-09-29",1046.6189730000001,24367925.973999999],["2021-09-30",1042.291119,20470640.787799999],["2021-10-01",1043.463246,15331034.840299999],["2021-10-04",1035.168197,14387641.6394],["2021-10-05",1023.356766,14577088.869999999],["2021-10-06",997.11916099999996,17459561.011999998],["2021-10-07",1007.938791,9631030.1623],["2021-10-08",1009.832227,8356846.7597000003],["2021-10-11",1026.963311,21037260.085000001],["2021-10-12",1031.471489,24883487.883099999],["2021-10-13",1063.9303809999999,54173954.925099999],["2021-10-14",1038.6845760000001,22266373.412999999],["2021-10-15",1050.4960060000001,26829148.135200001],["2021-10-18",1058.0697479999999,39838570.570500001],["2021-10-19",1058.7910569999999,24229296.7469],["2021-10-20",1072.13527,18053717.892900001],["2021-10-21",1099.9958180000001,33814726.672600001],["2021-10-22",1111.8974129999999,28720960.436099999],["2021-10-25",1111.9875770000001,34496171.467500001],["2021-10-26",1115.323629,29891997.8618],["2021-10-27",1168.970967,99029719.219799995],["2021-10-28",1164.823441,19556203.4441],["2021-11-01",1183.8479600000001,42236500.955799997],["2021-11-02",1165.5447509999999,27757017.600099999],["2021-11-03",1177.446344,48729794.9384],["2021-11-04",1184.7495960000001,19336633.549199998],["2021-11-05",1290.421325,185191995.53029999],["2021-11-08",1265.896827,169833125.65630001],["2021-11-09",1311.1589509999999,160220149.7615],["2021-11-10",1278.790221,69191101.089399993],["2021-11-11",1256.8804680000001,64501374.046599999],["2021-11-12",1282.1262730000001,65478247.3336],["2021-11-15",1364.1751420000001,154769702.03650001],["2021-11-16",1344.78997,102035861.7278],["2021-11-17",1356.962055,67209136.377200007],["2021-11-18",1334.7818119999999,104622370.43719999],["2021-11-19",1393.207819,173252302.52860001],["2021-11-22",1436.8469970000001,110201494.6813],["2021-11-23",1442.4371410000001,100325755.5723],["2021-11-24",1532.781058,156721100.47979999],["2021-11-25",1505.1909989999999,69336046.366500005],["2021-11-26",1536.387602,158333179.15529999],["2021-11-29",1550.362959,124938477.6814],["2021-11-30",1541.7974200000001,83108029.903200001],["2021-12-01",1542.248235,62787923.813699998],["2021-12-02",1536.387602,80054709.476500005],["2021-12-03",1546.305597,58544818.876500003],["2021-12-06",1700.936158,229979249.74129999],["2021-12-07",1728.9770349999999,212123915.28290001],["2021-12-08",1780.7309359999999,133242337.462],["2021-12-09",1751.5179330000001,115520770.97059999],["2021-12-10",1785.5997709999999,146280329.40369999],["2021-12-13",1773.5178470000001,109566260.2598],["2021-12-14",1813.1898289999999,256454447.26289999],["2021-12-15",1929.5008620000001,316820683.48650002],["2021-12-16",1918.500904,167577132.60030001],["2021-12-17",1726.903272,200166058.82570001],["2021-12-20",1659.911724,157272946.02149999],["2021-12-21",1552.617049,96101050.409400001],["2021-12-22",1519.4368469999999,97840212.143000007],["2021-12-23",1516.6417759999999,69477237.952800006],["2021-12-24",1595.895573,63155688.481399998],["2021-12-27",1570.6497670000001,75724192.740400001],["2021-12-28",1570.4694400000001,197127736.75170001],["2021-12-29",1585.9775770000001,65680888.563299999],["2021-12-30",1566.1415870000001,43885881.4815],["2021-12-31",1585.0759419999999,35404311.515699998],["2022-01-03",1622.9446519999999,47478297.867399998],["2022-01-04",1672.5346259999999,126773972.8109],["2022-01-05",1610.502076,103568218.5671],["2022-01-06",1597.3381910000001,37124931.106700003],["2022-01-07",1600.4037530000001,37728209.387400001],["2022-01-10",1601.2152249999999,43091415.001500003],["2022-01-11",1585.9775770000001,37990475.439499997],["2022-01-12",1596.797208,54803862.661799997],["2022-01-13",1584.354634,41732190.380900003],["2022-01-14",1631.0593739999999,43758486.0066],["2022-01-17",1627.4528299999999,37886856.284199998],["2022-01-18",1551.3547590000001,41689547.6906],["2022-01-19",1573.0841849999999,53978949.108900003],["2022-01-20",1565.690771,36453389.700199999],["2022-01-21",1555.3219570000001,23761288.197900001],["2022-01-24",1472.9124340000001,47983999.486299999],["2022-01-25",1462.4534570000001,46763876.6404],["2022-01-26",1465.158365,29435829.9564],["2022-01-27",1506.7237809999999,34451551.309199996],["2022-01-28",1555.231794,44414585.184900001],["2022-01-31",1573.5350020000001,33059226.642700002],["2022-02-01",1577.0513820000001,23930734.348900001],["2022-02-02",1549.64165,26238488.2491],["2022-02-03",1534.9449850000001,39358284.3552],["2022-02-04",1507.805744,24974532.373199999],["2022-02-07",1516.5516130000001,23010714.796799999],["2022-02-08",1518.354885,22575453.574200001],["2022-02-09",1567.9448600000001,37695364.864600003],["2022-02-10",1553.5186859999999,24259428.066799998],["2022-02-11",1675.1493700000001,80768538.599199995],["2022-02-14",1697.7804329999999,160749571.97870001],["2022-02-15",1664.419903,75770460.998899996],["2022-02-16",1649.0920920000001,51598254.395800002],["2022-02-17",1610.7725660000001,45391370.832900003],["2022-02-18",1643.682276,74334777.021599993],["2022-02-21",1643.682276,43125221.930200003],["2022-02-22",1636.288863,60726183.3473],["2022-02-23",1634.846245,32875913.421399999],["2022-02-24",1471.3796540000001,101735393.90260001],["2022-02-25",1618.436471,87876299.262400001],["2022-02-28",1600.9447339999999,68818049.319100007],["2022-03-01",1588.6824859999999,70155972.430299997],["2022-03-02",1525.2974810000001,55691048.601000004],["2022-03-03",1560.1006259999999,339721353.98019999],["2022-03-04",1543.420363,42082336.361500002],["2022-03-07",1527.28108,34060141.6906],["2022-03-09",1554.239994,52441084.536300004],["2022-03-10",1532.8712230000001,26498510.7608],["2022-03-11",1551.805578,44106963.690399997],["2022-03-14",1570.6497670000001,41700869.082000002],["2022-03-15",1553.067867,33720496.522500001],["2022-03-16",1574.1661469999999,57020214.212800004],["2022-03-17",1596.797208,33216867.4943],["2022-03-18",1585.9775770000001,44052524.8072],["2022-03-21",1605.4529150000001,28628927.662999999],["2022-03-22",1668.11661,109446847.6892],["2022-03-23",1629.706921,103720007.0803],["2022-03-24",1589.584122,81061586.231199995],["2022-03-25",1593.190666,41209236.499899998],["2022-03-28",1584.2644700000001,28612132.440000001],["2022-03-29",1582.8218529999999,27508712.117699999],["2022-03-30",1586.1579059999999,21857465.475499999],["2022-03-31",1711.323549,78496190.758399993],["2022-04-01",1658.6874,55935204.497299999],["2022-04-04",1655.165968,49737572.637800001],["2022-04-05",1677.2212549999999,73748059.026700005],["2022-04-06",1657.9460449999999,38799972.9318],["2022-04-07",1669.715044,34164451.516199999],["2022-04-08",1675.4605389999999,150194315.19749999],["2022-04-11",1682.040058,54127138.670400001],["2022-04-12",1693.9943949999999,59057586.363399997],["2022-04-14",1688.4342380000001,51881850.9441],["2022-04-15",1715.864343,66703266.6866],["2022-04-19",1728.282027,121344281.8926],["2022-04-20",1783.8835939999999,91578676.866400003],["2022-04-21",1774.6166659999999,52583797.184],["2022-04-22",1719.9417920000001,98377122.481000006],["2022-04-25",1689.3609300000001,49604100.150600001],["2022-04-26",1672.6804609999999,48449205.201099999],["2022-04-27",1668.046998,39740049.282899998],["2022-04-28",1677.7772709999999,44721121.2755],["2022-04-29",1770.778536,58206269.4947],["2022-05-05",1761.9784219999999,54053318.034100004],["2022-05-06",1784.565382,54365776.942500003],["2022-05-09",1827.6859420000001,78217227.299099997],["2022-05-10",1789.3565550000001,97116175.685499996],["2022-05-11",1738.707009,55142507.093900003],["2022-05-12",1668.794991,72199313.297700003],["2022-05-13",1721.302338,49211322.520199999],["2022-05-16",1662.243794,46981212.342900001],["2022-05-17",1668.110537,36999652.688900001],["2022-05-18",1653.052565,36278172.685599998],["2022-05-20",1626.1633260000001,40500022.489200003],["2022-05-23",1594.8740310000001,39411612.826200001],["2022-05-24",1630.465604,48071428.9626],["2022-05-25",1642.687985,32022012.5079],["2022-05-26",1642.394648,24061173.407200001],["2022-05-27",1634.9634410000001,29959103.6204],["2022-05-30",1665.1771659999999,48176085.200800002],["2022-05-31",1688.6441380000001,71458039.882100001],["2022-06-01",1688.6441380000001,37725690.369000003],["2022-06-02",1694.51088,40415103.0493],["2022-06-03",1735.6758580000001,75532155.617300004],["2022-06-06",1760.022841,62203852.396700002],["2022-06-07",1786.423184,66563510.326399997],["2022-06-08",1708.199946,74221236.533299997],["2022-06-09",1740.5648100000001,59366274.540100001],["2022-06-10",1730.689128,49187334.777900003],["2022-06-13",1734.3069519999999,51810723.1347],["2022-06-14",1852.5218190000001,212630745.15450001],["2022-06-15",1827.6859420000001,125367365.5587],["2022-06-16",1884.2022300000001,177857718.2868],["2022-06-17",1960.469887,243022999.68520001],["2022-06-20",2156.5168760000001,189308809.59869999],["2022-06-21",2251.4603299999999,522324303.76429999],["2022-06-22",2403.2134110000002,481240849.83679998],["2022-06-23",2345.7193309999998,498535049.09490001],["2022-06-24",2457.1874440000001,409036964.3908],["2022-06-27",2368.40407,357574859.05150002],["2022-06-28",2444.965064,260291876.22350001],["2022-06-30",2203.3530390000001,220260008.36989999],["2022-07-01",2183.4061139999999,100115314.5455],["2022-07-04",2186.2417059999998,387300472.66399997],["2022-07-05",2098.3383429999999,228054819.92030001],["2022-07-07",2165.8058850000002,315309636.9073],["2022-07-08",2131.5832190000001,93184566.750799999],["2022-07-13",2307.5855029999998,447570477.18129998],["2022-07-14",2211.0775829999998,265823271.31529999],["2022-07-18",2154.4635149999999,78469063.589599997],["2022-07-19",2159.9391430000001,85657417.909600005],["2022-07-20",2134.8099280000001,43154341.487499997],["2022-07-21",2124.7386860000001,44333176.919399999],["2022-07-22",2141.3611230000001,35508730.495499998],["2022-07-25",2118.8719420000002,29825992.212900002],["2022-07-26",2077.8047430000001,41169579.276299998],["2022-07-27",2097.1649940000002,51953993.1985],["2022-07-28",2073.9913609999999,25565414.866700001],["2022-07-29",2091.4938099999999,26332182.017700002],["2022-08-01",2104.4006439999998,43422064.721900001],["2022-08-02",2083.6714860000002,50659367.134900004],["2022-08-03",2097.360553,44427952.682800002],["2022-08-04",2180.4727419999999,124361403.7746],["2022-08-05",2198.7574239999999,74518268.743699998],["2022-08-08",2225.2555459999999,64244943.454300001],["2022-08-09",2179.983847,46760964.551200002],["2022-08-10",2248.918075,88670008.526299998],["2022-08-11",2210.8820260000002,53919846.897600003],["2022-08-12",2284.118532,103450799.0504],["2022-08-15",2332.0302649999999,130013233.4161],["2022-08-16",2339.9503669999999,100892638.02],["2022-08-17",2290.4741690000001,73538984.017100006],["2022-08-18",2243.7357849999999,83441812.764899999],["2022-08-19",2239.6290650000001,53774696.640500002],["2022-08-22",2240.1179609999999,58990556.597499996],["2022-08-23",2345.7193309999998,289918013.1494],["2022-08-24",2358.4306069999998,390805031.31870002],["2022-08-25",2345.7193309999998,112017628.38869999],["2022-08-26",2305.5321429999999,94724400.565599993],["2022-08-29",2275.416197,47265253.629100002],["2022-08-31",2254.7848170000002,62942927.054899998],["2022-09-01",2288.029693,217339182.21520001],["2022-09-02",2362.537327,426773250.39060003],["2022-09-05",2374.3685919999998,160687375.45390001],["2022-09-06",2396.5644349999998,291290558.35750002],["2022-09-07",2357.6483739999999,190738972.96799999],["2022-09-08",2323.7190449999998,152188836.56619999],["2022-09-09",2328.0213239999998,63064786.831900001],["2022-09-12",2339.9503669999999,115979770.5908],["2022-09-14",2270.6250230000001,66457848.919600002],["2022-09-15",2251.1669929999998,70505000.615999997],["2022-09-16",2298.4920510000002,63910656.156099997],["2022-09-19",2302.4032139999999,267413599.1099],["2022-09-20",2335.6480900000001,85127318.976799995],["2022-09-21",2315.407827,63115763.057899997],["2022-09-22",2301.8165389999999,66552316.483400002],["2022-09-23",2281.2829400000001,73401727.853499994],["2022-09-26",2210.7842470000001,69292242.503800005],["2022-09-27",2179.4949510000001,49834580.831],["2022-09-28",2129.5298590000002,46166623.122400001],["2022-09-29",2165.8058850000002,153777302.45210001],["2022-09-30",2206.2864100000002,110259752.28650001],["2022-10-03",2267.984989,70439747.378000006],["2022-10-04",2256.7403989999998,57479917.259300001],["2022-10-05",2315.1144899999999,288876536.94],["2022-10-06",2303.8698989999998,129155148.65350001],["2022-10-07",2534.237333,320274023.33399999],["2022-10-10",2641.012052,347896047.86870003],["2022-10-11",2728.0354040000002,259565658.7277],["2022-10-12",2636.7097739999999,214371294.9075],["2022-10-13",2560.735455,117480589.2948],["2022-10-14",2816.7209990000001,279218837.91549999],["2022-10-17",2780.8360889999999,280649491.15780002],["2022-10-18",2920.26901,463591126.25809997],["2022-10-19",2866.0016390000001,263116800.68920001],["2022-10-21",2913.5222560000002,290421305.36979997],["2022-10-24",2943.6382020000001,179086764.23710001],["2022-10-25",2916.6511850000002,204273813.01120001],["2022-10-26",3184.2724349999999,316011238.23470002],["2022-10-27",3109.4714650000001,164209458.1672],["2022-10-28",3106.0491980000002,69580114.870800003],["2022-11-01",3167.5522190000002,138075923.96309999],["2022-11-02",3164.4232889999998,136184686.3346],["2022-11-03",3141.5429920000001,117238397.7339],["2022-11-04",3167.0633240000002,126374523.2783],["2022-11-07",3220.7440200000001,338845613.4364],["2022-11-08",3125.116113,248578411.5598],["2022-11-09",3041.026132,195648738.25920001],["2022-11-11",3120.3249390000001,344493080.07910001],["2022-11-14",3211.2594530000001,226510952.32879999],["2022-11-15",3138.4140630000002,213302339.0704],["2022-11-18",3348.93235,402744627.72589999],["2022-11-21",3399.0930010000002,282585281.7112],["2022-11-22",3497.9476180000001,226316180.18329999],["2022-11-23",3847.7032680000002,395937985.204],["2022-11-24",4090.4886409999999,571204749.22609997],["2022-11-25",4499.4983929999999,420922956.56459999],["2022-11-28",4296.704651,508092253.84619999],["2022-11-29",4522.7698060000002,453041831.24510002],["2022-11-30",4867.4409470000001,558084931.27110004],["2022-12-01",4725.5635499999999,442701363.33329999],["2022-12-02",4673.7406549999996,358515541.9795],["2022-12-05",4314.0115420000002,388914338.31940001],["2022-12-06",4282.7222469999997,334425871.35799998],["2022-12-07",4187.3876769999997,231144131.10609999],["2022-12-09",4618.0065979999999,324583944.87599999],["2022-12-12",4791.1732899999997,396256605.26800001],["2022-12-13",4742.2837659999996,220062946.8258],["2022-12-14",4707.4744259999998,463367105.27079999],["2022-12-16",4761.3506809999999,160065166.89910001],["2022-12-19",4762.1329130000004,252613430.8321],["2022-12-20",4748.7371830000002,199456327.28220001],["2022-12-21",5223.5522350000001,632917747.87479997],["2022-12-22",5288.4775220000001,799769594.62759995],["2022-12-23",5713.9141529999997,795707017.21109998],["2022-12-26",6084.5945199999996,778888350.31099999],["2022-12-27",6111.1904210000002,745303683.33659995],["2022-12-28",5721.9320360000002,416283702.87300003],["2022-12-29",6062.2031180000004,467226694.65750003],["2022-12-30",6055.456365,370691957.57560003],["2023-01-02",6661.0020009999998,596796542.33729994],["2023-01-03",6686.7178899999999,926803385.20840001],["2023-01-04",6885.209355,1526151053.6670001],["2023-01-05",6590.3077499999999,905869730.63820004],["2023-01-06",6615.3391860000002,851739403.29359996],["2023-01-09",6013.4113740000003,706131606.00129998],["2023-01-10",5604.206064,684434249.65330005],["2023-01-11",5194.022962,446982799.49239999],["2023-01-12",5513.8582239999996,653890014.70589995],["2023-01-13",5506.427017,529991170.5521],["2023-01-16",5664.6335140000001,548154161.76960003],["2023-01-17",5655.8334000000004,484832631.89910001],["2023-01-19",6018.3981050000002,475463311.93269998],["2023-01-20",6013.4113740000003,314539789.52079999],["2023-01-23",5729.8521389999996,329039043.66229999],["2023-01-24",5692.6961010000005,414856538.09380001],["2023-01-25",5573.4056639999999,248316922.3263],["2023-01-26",5586.6058350000003,228159612.8536],["2023-01-27",5333.9447790000004,282185240.83960003],["2023-01-30",5378.6298029999998,184796795.19389999],["2023-01-31",5157.8447150000002,229844763.44310001],["2023-02-01",4903.6191939999999,312481548.11610001],["2023-02-02",5017.4340039999997,438662732.10299999],["2023-02-03",5169.969317,246081152.111],["2023-02-06",5005.2116239999996,73534928.337699994],["2023-02-07",4535.9699780000001,174948139.9492],["2023-02-08",4163.2362510000003,4151.4049999999997],["2023-02-15",4989.5669760000001,108395215.3779],["2023-02-16",4887.8767680000001,279246993.39209998],["2023-02-17",4847.8851370000002,118744530.0446],["2023-02-20",4986.7313830000003,201579918.33500001],["2023-02-21",4892.2768239999996,213576438.76969999],["2023-02-22",4830.284909,118838555.3537],["2023-02-23",4985.7535930000004,171606144.53299999],["2023-02-24",5154.520227,214973698.12090001],["2023-02-27",5238.8057660000004,288116100.00449997],["2023-02-28",5434.3638600000004,278563468.28149998],["2023-03-01",5734.7410909999999,327517964.55309999],["2023-03-02",5182.0939189999999,368944281.00129998],["2023-03-03",5100.5461939999996,231688912.4427],["2023-03-06",5014.8917490000003,148971712.03290001],["2023-03-07",5025.9407810000002,121826833.79709999],["2023-03-08",5046.1810439999999,147125149.45519999],["2023-03-09",5091.7460799999999,126626687.2264],["2023-03-10",5079.7192569999997,109749888.92299999],["2023-03-13",4908.5081460000001,131867751.29700001],["2023-03-14",4938.330755,112058975.13869999],["2023-03-15",4774.7464099999997,151160521.70989999],["2023-03-16",5130.0754649999999,189256004.61129999],["2023-03-17",5183.5606040000002,192494924.0941],["2023-03-20",4915.4504589999997,114784930.3911],["2023-03-21",4688.5052910000004,134548150.9005],["2023-03-22",5073.3636180000003,211330908.4456],["2023-03-23",4944.97973,234411539.8831],["2023-03-24",4820.5070040000001,232983708.5442],["2023-03-27",4707.8655419999996,117323003.4008],["2023-03-28",4517.3919589999996,121627915.82009999],["2023-03-29",4497.8361489999998,104820039.62010001],["2023-03-30",4578.8949789999997,136458944.33829999],["2023-03-31",4453.053347,68016276.593500003],["2023-04-03",4319.3893900000003,96763146.490600005],["2023-04-04",4431.3463979999997,69429187.143199995],["2023-04-05",4391.2569890000004,68385007.929800004],["2023-04-06",4314.0115420000002,59484329.538800001],["2023-04-07",4370.7233889999998,44244161.417499997],["2023-04-10",4471.4358069999998,78513607.225500003],["2023-04-11",4512.5030070000003,149540013.4348],["2023-04-12",4565.3036920000004,74992336.664900005],["2023-04-13",4522.4764699999996,61144799.034699999],["2023-04-14",4448.7510679999996,67089579.295900002],["2023-04-17",4347.1586379999999,50796903.533100002],["2023-04-18",4370.7233889999998,50252105.965099998],["2023-04-19",4398.1015219999999,40614710.955300003],["2023-04-20",4400.0571030000001,15765990.7853],["2023-04-24",4830.1871300000003,285862058.40539998],["2023-04-25",4741.501534,124994858.191],["2023-04-26",4772.008597,246941499.57859999],["2023-04-27",4576.0593870000002,158722873.1591],["2023-04-28",4508.8328700000002,94119185.688800007],["2023-05-02",4227.8682019999997,89632002.381899998],["2023-05-03",4129.6149269999996,166452364.7281],["2023-05-04",4142.5168720000001,73928149.662599996],["2023-05-05",4067.8840810000002,46489316.693099998],["2023-05-08",4100.6351729999997,60382246.228699997],["2023-05-09",3982.7312430000002,69833658.396200001],["2023-05-10",4034.339023,77832442.536699995],["2023-05-11",4257.6419210000004,153726343.98570001],["2023-05-12",4197.3005160000002,79277685.391000003],["2023-05-15",4057.7610159999999,49649639.142499998],["2023-05-16",4172.2905920000003,56732350.436700001],["2023-05-17",4304.4859070000002,127009164.35089999],["2023-05-18",4174.1762600000002,67679980.845599994],["2023-05-22",4049.4243750000001,60470674.870999999],["2023-05-23",4086.7407699999999,34480102.520800002],["2023-05-24",4039.3013099999998,52368693.727700002],["2023-05-25",4054.1881699999999,42278461.492700003],["2023-05-26",4201.86582,84582410.678800002],["2023-05-29",4384.0809849999996,111875591.9015],["2023-05-30",4627.4315200000001,156989521.6356],["2023-05-31",4622.0722509999996,117039333.4657],["2023-06-01",4682.31441,94111566.792400002],["2023-06-02",4683.2076219999999,94292394.104800001],["2023-06-05",4863.7356090000003,189772119.78960001],["2023-06-06",4798.6304090000003,112931092.89399999],["2023-06-08",4962.2866219999996,112287466.3557],["2023-06-09",5010.917031,100364198.5907],["2023-06-12",4962.2866219999996,109436505.1608],["2023-06-13",4751.6871769999998,94862055.279899999],["2023-06-14",4672.7868200000003,76666723.699900001],["2023-06-15",4698.9876940000004,76563045.752299994],["2023-06-16",4921.0003969999998,180690340.8098],["2023-06-19",4659.5871379999999,81219719.531599998],["2023-06-20",4530.5676860000003,91235475.883300006],["2023-06-21",4515.6808259999998,57812326.32],["2023-06-22",4783.644303,97442479.952399999],["2023-06-23",4975.1885670000001,135033217.34819999],["2023-06-26",5155.2203259999997,139385850.13890001],["2023-06-27",5310.7383879999998,84466770.643099993],["2023-07-03",5478.5629220000001,159798479.25760001],["2023-07-04",5310.5398969999997,123866453.553],["2023-07-05",5399.9603020000004,209773330.78600001],["2023-07-06",5650.853513,324337696.20880002],["2023-07-07",5671.8936089999997,244420730.05160001],["2023-07-10",5643.1123459999999,169199093.7872],["2023-07-11",5713.47757,206043775.0099],["2023-07-12",5666.8320759999997,148259068.7773],["2023-07-13",5572.647876,152244442.63600001],["2023-07-14",5761.2147679999998,253689093.29100001],["2023-07-17",5944.2238980000002,325617172.2906],["2023-07-18",5557.7610160000004,270574760.42079997],["2023-07-19",5776.1016280000003,188867162.06830001],["2023-07-20",5855.8951969999998,149834692.53670001],["2023-07-21",6123.660183,345507914.6487],["2023-07-24",5954.7439459999996,339530094.38270003],["2023-07-25",5804.4859070000002,173745774.4145],["2023-07-26",6107.9793570000002,312442971.11949998],["2023-07-27",6094.680429,187032022.62799999],["2023-07-28",6064.0134969999999,182308363.2394],["2023-07-31",6381.5005950000004,333274965.56169999],["2023-08-01",6304.7836440000001,363478955.24019998],["2023-08-02",6373.5609370000002,330562173.97780001],["2023-08-03",6252.6796350000004,224383028.5828],["2023-08-04",6412.2667730000003,228085239.77770001],["2023-08-07",6371.3775310000001,155322071.75470001],["2023-08-08",6388.8447800000004,244904720.7225],["2023-08-09",6282.2548630000001,197540591.80230001],["2023-08-10",6001.0917030000001,241288542.08019999],["2023-08-11",6232.6319970000004,174697212.28659999],["2023-08-14",6081.7784840000004,183368619.3926],["2023-08-15",6143.1123459999999,250376406.4113],["2023-08-16",6252.481143,200414565.70070001],["2023-08-17",6877.7292580000003,384305333.46569997],["2023-08-18",7051.8062719999998,1052964774.9107],["2023-08-21",7077.7094079999997,456685922.68760002],["2023-08-22",7158.5946800000002,449301823.14410001],["2023-08-23",7205.2401749999999,552484785.43069994],["2023-08-24",6789.3013099999998,441711556.47079998],["2023-08-25",7096.0698689999999,284501415.24409997],["2023-08-28",7086.1452959999997,211324069.472],["2023-08-29",6966.0579600000001,246155612.64390001],["2023-08-31",7135.6689159999996,263589267.96349999],["2023-09-01",7195.414847,254038722.31040001],["2023-09-04",7031.4608969999999,274964162.26679999],["2023-09-05",7135.7681620000003,181059009.82530001],["2023-09-06",7849.3449780000001,734709198.98769999],["2023-09-07",7741.1671299999998,516612788.11040002],["2023-09-08",7553.4934499999999,289270689.75779998],["2023-09-11",7706.1333860000004,383408768.8567],["2023-09-12",7940.0555780000004,1454559368.7971001],["2023-09-13",7679.5355300000001,300623039.59899998],["2023-09-14",8177.8483530000003,460301317.48710001],["2023-09-15",8237.3957919999993,415539921.5959],["2023-09-18",7622.3699880000004,409197563.12029999],["2023-09-19",7530.7661770000004,226729818.18180001],["2023-09-20",7324.3350540000001,170792314.5097],["2023-09-21",7939.6585949999999,338313725.98250002],["2023-09-22",7899.9603020000004,247846321.95320001],["2023-09-25",7840.214371,261829570.46450001],["2023-09-27",7610.1627630000003,142515125.74430001],["2023-09-28",7562.5248110000002,146820098.35249999],["2023-09-29",7542.9734019999996,238052916.93130001],["2023-10-02",8297.2409690000004,101317609.46799999],["2023-10-03",9126.9352920000001,1348771690.5518],["2023-10-04",8733.6244540000007,773772971.11950004],["2023-10-05",8944.0254069999992,464295424.47399998],["2023-10-06",9028.3842789999999,523320039.89679998],["2023-10-10",9880.805875,840385262.90190005],["2023-10-11",9908.6939259999999,1617501757.7412],["2023-10-12",10321.556173000001,1060897722.2112],["2023-10-13",9974.1961100000008,662815542.57640004],["2023-10-16",9205.5379119999998,531919481.63950002],["2023-10-17",9500.7939659999993,616563414.54939997],["2023-10-18",9208.8130209999999,390126552.69950002],["2023-10-19",9924.5732430000007,665142311.92929995],["2023-10-20",9686.3834860000006,1162236936.0857],["2023-10-23",9528.5827709999994,483591149.66259998],["2023-10-24",9566.2961489999998,423732215.76020002],["2023-10-25",8872.7669709999991,611692475.88329995],["2023-10-26",9250.6947199999995,604326077.61020005],["2023-10-27",8961.7903929999993,278960769.84909999],["2023-10-30",9250.5954739999997,575431331.87769997],["2023-10-31",8793.3703850000002,259694200.37709999],["2023-11-01",8802.5009919999993,430949456.13340002],["2023-11-02",9110.758237,341235249.00749999],["2023-11-03",9001.5879320000004,234143377.92770001],["2023-11-06",9443.2314409999999,439722439.4601],["2023-11-07",10093.290988000001,658315462.48510003],["2023-11-08",9845.176657,377696538.80510002],["2023-11-09",9716.1572049999995,338183639.34100002],["2023-11-10",9522.6280270000007,190331917.4276],["2023-11-13",9542.4771729999993,496996774.51370001],["2023-11-14",9807.9595079999999,501173181.32200003],["2023-11-15",9651.6474789999993,415717268.75739998],["2023-11-16",9597.0623259999993,216227962.4851],["2023-11-17",9904.7240970000003,399722620.58359998],["2023-11-20",9753.3743549999999,408795380.11119998],["2023-11-21",9936.9789600000004,400275406.90750003],["2023-11-22",9924.5732430000007,288535917.03060001],["2023-11-23",9666.5343389999998,233821042.57640001],["2023-11-24",9936.9789600000004,349153947.49900001],["2023-11-27",10321.556173000001,1338406118.4993999],["2023-11-28",10477.868202,688227374.45410001],["2023-11-29",10525.009925,773230039.20210004],["2023-11-30",11410.778087000001,1279456465.8594999],["2023-12-01",12549.622866,1062034785.6292],["2023-12-04",12591.802303,1588330150.8534999],["2023-12-05",13097.955538,1046739795.0576],["2023-12-06",13217.050417,931399287.91190004],["2023-12-07",13787.713378,1430846883.684],["2023-12-08",13621.476776,1261702669.7102001],["2023-12-11",12653.830884999999,1586068812.0286],["2023-12-12",13430.428742,1508347365.0258],["2023-12-13",13591.703057000001,1101934964.2715001],["2023-12-14",12949.086939000001,985139405.51810002],["2023-12-15",13586.74077,785876210.79789996],["2023-12-18",12924.275506,735969166.83210003],["2023-12-19",12435.490274,876636768.06270003],["2023-12-20",12026.101628,619371821.65540004],["2023-12-21",12048.431917,695298126.73679996],["2023-12-22",11033.644302999999,519259731.04409999],["2023-12-25",9932.0166730000001,567122754.56529999],["2023-12-26",9874.9503769999992,737487284.14049995],["2023-12-27",9840.214371,432503642.31840003],["2023-12-28",10306.669313,616510209.90470004],["2023-12-29",10324.037316,400922784.33899999],["2024-01-02",10758.237396,519050213.37830001],["2024-01-03",10028.781262,420204902.7392],["2024-01-04",10242.159587,314815767.66570002],["2024-01-05",10341.40532,255846836.54229999],["2024-01-08",10495.236204999999,324173920.70270002],["2024-01-09",9919.6109570000008,420317804.68440002],["2024-01-10",9971.7149659999995,292751233.12819999],["2024-01-11",10552.302501,603152992.25880003],["2024-01-12",10520.047638,513190981.04409999],["2024-01-15",10185.093290999999,378347915.83960003],["2024-01-16",10606.887654,433743062.72329998],["2024-01-17",10589.519651000001,320136656.4113],["2024-01-18",10797.935689,372376764.09289998],["2024-01-19",10693.72767,277864926.5582],["2024-01-22",10420.801906000001,232285065.9984],["2024-01-23",10336.443033,420947350.13889998],["2024-01-24",10356.292179,255804659.5871],["2024-01-25",10522.528781000001,271626905.51810002],["2024-01-26",10609.368796999999,277786465.36320001],["2024-01-29",10666.435093,321818094.97820002],["2024-01-30",11175.069471999999,618217807.16550004],["2024-01-31",10867.407701,365846764.5891],["2024-02-01",11502.580389000001,521407113.43790001],["2024-02-02",12651.349742,880674838.72570002],["2024-02-05",13097.955538,743161487.69350004],["2024-02-06",13398.173879,721392889.04330003],["2024-02-07",13184.795554,729285123.06470001],["2024-02-08",13614.033347000001,937357706.43110001],["2024-02-09",13926.657404,593899114.23179996],["2024-02-12",14656.113536999999,1024558172.8861001],["2024-02-13",14370.782056,949713179.83329999],["2024-02-14",14465.065501999999,718976017.26880002],["2024-02-15",15025.803889999999,1049750282.8503],["2024-02-16",14618.896387000001,589276870.78209996],["2024-02-19",14221.913458000001,845757994.24370003],["2024-02-20",14393.112346,566328456.23259997],["2024-02-21",14489.876935,491875188.56690001],["2024-02-22",14599.047241,518899913.16000003],["2024-02-23",14869.491862000001,592801940.25409997],["2024-02-26",14862.048432,626525208.41600001],["2024-02-27",14688.368399999999,638276002.38189995],["2024-02-28",15668.420007999999,1353023660.1826],["2024-02-29",17234.021436999999,1386656954.6447001],["2024-03-01",17281.16316,1308771112.0483999],["2024-03-04",15554.287415999999,1235736182.5129001],["2024-03-05",15504.664548999999,825079714.17229998],["2024-03-06",14941.445018,601001342.29849994],["2024-03-07",15159.785629,459401486.20480001],["2024-03-08",15157.304486000001,384159028.88050002],["2024-03-11",15383.088527,420460465.46249998],["2024-03-12",15144.898768999999,551980049.12660003],["2024-03-13",15144.898768999999,430063212.08810002],["2024-03-14",14837.236999000001,403851873.26319999],["2024-03-15",14752.878126,287508726.18099999],["2024-03-18",14216.951171000001,327313708.3168],["2024-03-19",14241.762604,303895536.42320001],["2024-03-20",14889.341007999999,419174920.60339999],["2024-03-21",14787.614132999999,392039601.5284],["2024-03-22",15683.306868,739615154.8233],["2024-03-25",15631.202858000001,856236849.94050002],["2024-03-26",14643.707821,556266112.54470003],["2024-03-27",14390.631203000001,378958177.8484],["2024-03-28",14809.944422,282893814.5097],["2024-03-29",15700.674870999999,628810190.05560005],["2024-04-01",14804.982136000001,407085941.84200001],["2024-04-02",14643.707821,322690963.67610002],["2024-04-03",14261.611751,234494645.6927],["2024-04-04",14068.082571999999,233734477.96740001],["2024-04-05",15556.768559,548694831.77849996],["2024-04-08",16822.151646999999,737989189.65859997],["2024-04-09",16315.998412000001,325931403.83090001],["2024-04-15",16524.41445,689148585.74829996],["2024-04-16",16209.30925,454930493.25129998],["2024-04-17",16258.932116,404038643.8071],["2024-04-18",16802.302500999998,689481919.90869999],["2024-04-19",16673.283049000001,497624233.32669997],["2024-04-22",16256.450973000001,471853860.65899998],["2024-04-24",15998.412068,220649813.91429999],["2024-04-25",15956.232631999999,203296690.1548],["2024-04-26",15718.042874000001,235082892.5169],["2024-04-29",16514.489877,491714345.97060001],["2024-04-30",17368.003175999998,795795191.54429996],["2024-05-02",17219.134577000001,656858619.49189997],["2024-05-03",16742.755062,528744295.85149997],["2024-05-06",16621.179038999999,385321898.57090002],["2024-05-07",14961.294164000001,1157270928.4438],["2024-05-08",15070.464470000001,469491688.1699],["2024-05-09",14484.914649,430534812.92180002],["2024-05-10",14757.840413,321318993.15200001],["2024-05-13",13899.364826999999,305638035.92699999],["2024-05-14",14092.894006,237979533.04879999],["2024-05-15",14189.658595000001,223381666.8321],["2024-05-16",13894.402540999999,341618037.91189998],["2024-05-17",13899.364826999999,249258016.574],["2024-05-20",13834.855100999999,313594345.47439998],["2024-05-21",13715.760222000001,243367127.33230001],["2024-05-22",14043.271139,322680689.26160002],["2024-05-23",13991.16713,292243690.4526],["2024-05-24",13963.874553,233790005.95469999],["2024-05-27",13455.240175000001,235484430.82570001],["2024-05-28",13494.938468,214667918.817],["2024-05-29",13007.5,268270395],["2024-05-30",12910,199784862.5],["2024-05-31",12925,243479567.5],["2024-06-03",12690,235276162.5],["2024-06-04",12595,260282962.5],["2024-06-05",12455,297127705],["2024-06-06",12355,139729377.5],["2024-06-07",12220,155261502.5],["2024-06-10",12125,155987135],["2024-06-11",12192.5,185604072.5],["2024-06-12",12170,197596055],["2024-06-13",12687.5,184939442.5],["2024-06-14",12397.5,160379702.5],["2024-06-20",13400,313929097.5],["2024-06-21",13402.5,344709247.5],["2024-06-24",12800,238293837.5],["2024-06-25",12615,195115325],["2024-06-26",12270,180788785],["2024-06-27",12457.5,173787087.5],["2024-06-28",12610,187310887.5],["2024-07-01",11830,314240997.5],["2024-07-02",12297.5,307634997.5],["2024-07-03",12352.5,296666830],["2024-07-04",12795,538340447.5],["2024-07-05",12895,401711020],["2024-07-08",12770,323609307.5],["2024-07-09",12537.5,170809597.5],["2024-07-10",12415,209927722.5],["2024-07-12",12830,182164437.5],["2024-07-16",12885,237811117.5],["2024-07-17",12720,172062667.5],["2024-07-18",12910,196447412.5],["2024-07-19",12757.5,183247247.5],["2024-07-22",13342.5,516421672.5],["2024-07-23",13270,215140552.5],["2024-07-24",13900,500612240],["2024-07-25",13430,371424542.5],["2024-07-26",13060,205004017.5],["2024-07-29",12420,290539560],["2024-07-30",12450,214116335],["2024-07-31",12217.5,274934697.5],["2024-08-01",12347.5,152409927.5],["2024-08-02",11950,263700842.5],["2024-08-05",11000,279751265],["2024-08-06",10970,203430570],["2024-08-07",11000,156539575],["2024-08-08",10960,168494392.5],["2024-08-09",10705,163322647.5],["2024-08-12",10597.5,216395517.5],["2024-08-13",10695,252504920],["2024-08-14",10500,157346942.5],["2024-08-15",10750,194244225],["2024-08-16",10520,144125637.5],["2024-08-19",10670,138720110],["2024-08-20",10470,134174337.5],["2024-08-21",10420,148196930],["2024-08-22",10557.5,190784695],["2024-08-23",10127.5,186131855],["2024-08-26",9895,213005667.5],["2024-08-27",10147.5,171136267.5],["2024-08-28",10155,108207987.5],["2024-08-29",10130,183932070],["2024-09-02",10760,288502182.5],["2024-09-03",10680,267951272.5],["2024-09-04",10560,159819172.5],["2024-09-05",10847.5,223070367.5],["2024-09-06",10607.5,169174650],["2024-09-09",10562.5,194787952.5],["2024-09-10",10675,279472450],["2024-09-11",10220,181924245],["2024-09-12",10255,149555200],["2024-09-13",11060,294180400],["2024-09-16",11135,244248435],["2024-09-17",11047.5,120870097.5],["2024-09-18",10832.5,141367950],["2024-09-19",11130,209194982.5],["2024-09-20",10835,124837745],["2024-09-23",10700,133512837.5],["2024-09-24",10780,188214522.5],["2024-09-25",10392.5,213875525],["2024-09-26",10510,156932005],["2024-09-27",10917.5,274268345],["2024-09-30",10800,359192142.5],["2024-10-01",10235,293636850],["2024-10-02",9925,223239962.5],["2024-10-03",9840,187576435],["2024-10-04",10000,190166135],["2024-10-07",9850,151368720],["2024-10-08",9737.5,104904620],["2024-10-09",9762.5,140980152.5],["2024-10-10",9525,182516935],["2024-10-11",9267.5,181415050],["2024-10-14",8997.5,198422812.5],["2024-10-15",9417.5,200390345],["2024-10-16",9485,139305772.5],["2024-10-17",9730,137729215],["2024-10-18",9905,278737652.5],["2024-10-21",10015,222518415],["2024-10-22",9990,172131655],["2024-10-23",9772.5,200198785],["2024-10-24",10097.5,235374930],["2024-10-25",10127.5,152221395],["2024-10-28",11140,115851805],["2024-10-30",10970,736131790],["2024-10-31",10947.5,189886815],["2024-11-01",10937.5,182059437.5],["2024-11-04",11270,372516387.5],["2024-11-05",10910,208495790],["2024-11-06",11000,236163782.5],["2024-11-07",11552.5,362020512.5],["2024-11-08",11820,282301280],["2024-11-11",11690,275019660],["2024-11-12",11142.5,263009242.5],["2024-11-13",10952.5,188997092.5],["2024-11-14",11052.5,135213085],["2024-11-15",11000,143222820],["2024-11-18",11075,200151727.5],["2024-11-19",10700,213360517.5],["2024-11-20",10350,175342780],["2024-11-21",10585,186716677.5],["2024-11-22",10730,204387257.5],["2024-11-25",10940,270567692.5],["2024-11-26",10887.5,193492680],["2024-11-27",10910,294733015],["2024-11-28",10687.5,352086715],["2024-11-29",10627.5,140593407.5],["2024-12-02",10592.5,324154400],["2024-12-03",10575,166587165],["2024-12-04",10430,160374275],["2024-12-05",10580,163166185],["2024-12-06",10645,130223460],["2024-12-09",11002.5,393945592.5],["2024-12-10",10620,229766167.5],["2024-12-11",10482.5,144185822.5],["2024-12-13",10477.5,129191792.5],["2024-12-16",10400,156637915],["2024-12-17",10300,122900942.5],["2024-12-18",10197.5,129887590],["2024-12-19",10092.5,107314977.5],["2024-12-20",10205,147727960],["2024-12-23",9962.5,136515565],["2024-12-24",9902.5,87645147.5],["2024-12-25",9997.5,80990357.5],["2024-12-26",9922.5,93460255],["2024-12-27",9970,108609812.5],["2024-12-30",9922.5,84313777.5],["2024-12-31",9820,117481057.5],["2025-01-02",9815,77605310],["2025-01-03",10150,204318060],["2025-01-06",10067.5,103521065],["2025-01-07",9930,104828112.5],["2025-01-08",9825,94912940],["2025-01-09",9882.5,59887862.5],["2025-01-10",9777.5,69197022.5],["2025-01-13",9442.5,119720512.5],["2025-01-14",9455,80533097.5],["2025-01-15",9497.5,98906627.5],["2025-01-16",9562.5,64289935],["2025-01-17",9832.5,132193842.5],["2025-01-20",9707.5,85353032.5],["2025-01-21",9500,101271625],["2025-01-22",9497.5,59182092.5],["2025-01-23",9697.5,96958200],["2025-01-24",9762.5,77600982.5],["2025-01-27",9467.5,82518957.5],["2025-01-28",9447.5,73288765],["2025-01-29",9257.5,81527147.5],["2025-01-30",9670,245692060],["2025-01-31",9470,97798645],["2025-02-03",9267.5,88596617.5],["2025-02-04",9235,84800755],["2025-02-05",9052.5,111092700],["2025-02-06",9145,62908865],["2025-02-07",9397.5,111625037.5],["2025-02-10",9285,87000510],["2025-02-11",9152.5,97242467.5],["2025-02-12",9355,201129540],["2025-02-13",9512.5,134301450],["2025-02-14",9537.5,179658727.5],["2025-02-17",9282.5,136475222.5],["2025-02-18",9260,118334165],["2025-02-19",9117.5,141845667.5],["2025-02-20",9310,150354362.5],["2025-02-21",9080,121555337.5],["2025-02-24",9045,72694352.5],["2025-02-25",8810,120270892.5],["2025-02-26",8805,125855027.5],["2025-02-27",8850,91559955],["2025-02-28",8845,100885937.5],["2025-03-03",8800,140663732.5],["2025-03-04",8580,157921692.5],["2025-03-05",8800,320700890],["2025-03-06",9390,440443247.5],["2025-03-07",9662.5,273347872.5],["2025-03-10",9620,202722182.5],["2025-03-11",9767.5,217854622.5],["2025-03-12",9730,183399385],["2025-03-13",10030,340964842.5],["2025-03-14",10250,215381505],["2025-03-17",10350,271415682.5],["2025-03-18",10465,528107907.5],["2025-03-19",9420,307900450],["2025-03-20",9607.5,384699615],["2025-03-21",9090,289633807.5],["2025-03-24",9185,303884952.5],["2025-03-25",9450,249481962.5],["2025-03-26",9387.5,202416595],["2025-03-27",9280,196983705],["2025-03-28",9390,103214740],["2025-04-02",9265,113563775],["2025-04-03",9510,232977405],["2025-04-04",9292.5,124344292.5],["2025-04-07",9145,174472555],["2025-04-08",9170,116956002.5],["2025-04-09",8935,158474382.5],["2025-04-10",8980,120285815],["2025-04-11",8890,111510675],["2025-04-14",9175,245138070],["2025-04-15",9167.5,227690847.5],["2025-04-16",9027.5,235305710],["2025-04-17",9020,181712227.5],["2025-04-18",8980,92742152.5],["2025-04-21",9150,244006952.5],["2025-04-22",9060,166747265],["2025-04-24",9555,339480752.5],["2025-04-25",9647.5,246048482.5],["2025-04-28",9335,276024040],["2025-04-29",9050,152126777.5],["2025-04-30",8895,120988045],["2025-05-02",8925,105528032.5],["2025-05-05",9137.5,692605227.5],["2025-05-06",9025,369282390],["2025-05-07",8787.5,364816960],["2025-05-08",8897.5,76887642.5],["2025-05-09",8945,108475857.5],["2025-05-12",9150,141355060],["2025-05-13",8900,174058517.5],["2025-05-14",8827.5,92151560],["2025-05-15",8800,97649102.5],["2025-05-16",8817.5,94912720],["2025-05-20",8655,110050430],["2025-05-21",8520,74878030],["2025-05-22",8635,88116290],["2025-05-23",8487.5,88188757.5],["2025-05-26",8370,82073882.5],["2025-05-27",8172.5,99314915],["2025-05-28",8122.5,106574947.5],["2025-05-29",8047.5,68167565],["2025-05-30",8305,168869042.5],["2025-06-02",8040,70381167.5],["2025-06-03",8082.5,73357917.5],["2025-06-04",8200,64344127.5],["2025-06-05",8210,22504742.5],["2025-06-10",8332.5,80599287.5],["2025-06-11",8260,81200917.5],["2025-06-12",8017.5,101580955],["2025-06-13",7840,133026475],["2025-06-16",7847.5,76628015],["2025-06-17",7710,55711927.5],["2025-06-18",7490,112114240],["2025-06-19",7390,66428407.5],["2025-06-20",7110,228359425],["2025-06-23",6852.5,132254517.5],["2025-06-24",7215,135343592.5],["2025-06-25",7135,76711527.5],["2025-06-26",7075,63497667.5],["2025-06-27",7152.5,68524532.5],["2025-06-30",7090,340943780],["2025-07-01",7562.5,434285100],["2025-07-02",7475,218811640],["2025-07-03",7655,210738372.5],["2025-07-04",7600,156477867.5],["2025-07-07",7415,95065037.5],["2025-07-08",7255,79511352.5],["2025-07-09",7470,114946692.5],["2025-07-10",7500,99260640],["2025-07-11",7500,102632445],["2025-07-14",7670,256649175],["2025-07-16",7390,208752340],["2025-07-17",7575,132775270],["2025-07-18",7525,98904515],["2025-07-21",7630,137793837.5],["2025-07-22",7727.5,188099715],["2025-07-23",7722.5,228898612.5],["2025-07-24",8070,321692050],["2025-07-25",7810,181243140],["2025-07-28",7777.5,145877552.5],["2025-07-29",7720,142561012.5],["2025-07-30",7905,320031845],["2025-07-31",7880,145546072.5],["2025-08-01",7947.5,178826665],["2025-08-04",8080,175808915],["2025-08-05",8075,150008240],["2025-08-06",8225,247925632.5],["2025-08-07",8325,308556412.5],["2025-08-08",8170,173753797.5],["2025-08-11",8210,146526197.5],["2025-08-12",8050,133602072.5],["2025-08-13",8052.5,125040195],["2025-08-14",7940,175685340],["2025-08-15",8140,177573507.5],["2025-08-18",8112.5,190420035],["2025-08-19",7907.5,186881690],["2025-08-20",8080,173709177.5],["2025-08-21",8170,124140667.5],["2025-08-22",8197.5,150661495],["2025-08-25",8490,273578812.5],["2025-08-26",8677.5,279907722.5],["2025-08-27",8360,186276902.5],["2025-08-28",8400,187444762.5],["2025-08-29",8687.5,306366350],["2025-09-01",8507.5,163980242.5],["2025-09-02",8162.5,213362035],["2025-09-03",8085,134297817.5],["2025-09-04",8162.5,120391075],["2025-09-05",8070,123499667.5],["2025-09-08",7802.5,175687087.5],["2025-09-09",7905,139457042.5],["2025-09-10",8300,237210800],["2025-09-11",7980,178177515],["2025-09-12",7850,122506007.5],["2025-09-15",8257.5,201694515],["2025-09-16",8350,149467270],["2025-09-17",8550,287448400],["2025-09-18",8502.5,222250427.5],["2025-09-19",8650,153611625],["2025-09-22",8645,154758332.5],["2025-09-23",8400,124200127.5],["2025-09-24",8420,134249717.5],["2025-09-25",8390,116979510],["2025-09-26",8250,98067832.5],["2025-09-29",8087.5,73030907.5],["2025-09-30",8110,82648605],["2025-10-01",8152.5,133175410],["2025-10-02",8020,63721532.5],["2025-10-03",7995,85618870],["2025-10-06",7812.5,105827755],["2025-10-07",8025,169311187.5],["2025-10-08",7855,106067302.5],["2025-10-09",7810,101266495],["2025-10-10",7905,85119955],["2025-10-13",7737.5,80914010],["2025-10-14",7570,71005602.5],["2025-10-15",7660,97820795],["2025-10-16",7597.5,74031070],["2025-10-17",7757.5,495371187.5],["2025-10-20",7800,171256695],["2025-10-21",7800,105338780],["2025-10-22",7820,91307405],["2025-10-23",7740,101896597.5],["2025-10-24",8167.5,230861067.5],["2025-10-27",8077.5,113734990],["2025-10-28",8130,52591462.5],["2025-10-30",8150,104959145],["2025-10-31",8185,395069705],["2025-11-03",8377.5,186396760],["2025-11-04",8127.5,121416065],["2025-11-05",8310,170137455],["2025-11-06",8255,117785272.5],["2025-11-07",8165,125159750],["2025-11-10",8162.5,130536180],["2025-11-11",7835,305493210],["2025-11-12",7505,182389597.5],["2025-11-13",7652.5,113674115],["2025-11-14",7715,119757387.5],["2025-11-17",7647.5,102119225],["2025-11-18",7637.5,116900747.5],["2025-11-19",7660,108753347.5],["2025-11-20",7585,216300032.5],["2025-11-21",7462.5,97023272.5],["2025-11-24",7142.5,152469292.5],["2025-11-25",7162.5,116221080],["2025-11-26",7107.5,77475787.5],["2025-11-27",7092.5,61104075],["2025-11-28",7037.5,87792435],["2025-12-01",7127.5,89251412.5],["2025-12-02",7172.5,102360342.5],["2025-12-03",7077.5,65970630],["2025-12-04",7067.5,76533790],["2025-12-05",7120,93220225],["2025-12-08",7555,368096897.5],["2025-12-09",7330,137666462.5],["2025-12-10",7495,253180015],["2025-12-11",7365,86958742.5],["2025-12-12",7420,97517340],["2025-12-15",7412.5,79761562.5],["2025-12-16",7405,97554035],["2025-12-17",7370,56735957.5],["2025-12-18",7425,131255475],["2025-12-19",7505,239690025],["2025-12-22",7397.5,113315377.5],["2025-12-23",7340,85549977.5]];
var securityID = 407;
var numSecurityDecimals = 2;