404/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.57600300000000004,28874.7124],["2019-10-08",0.59120499999999998,11806.6378],["2019-10-09",0.608097,61691.4303],["2019-10-10",0.59852499999999997,17695.927800000001],["2019-10-11",0.608097,10952.1819],["2019-10-14",0.59120499999999998,12580.4869],["2019-10-15",0.59345700000000001,9290.3502000000008],["2019-10-16",0.57206199999999996,11032.788699999999],["2019-10-17",0.57431299999999996,8589.6178999999993],["2019-10-18",0.58106999999999998,21434.633099999999],["2019-10-21",0.56192600000000004,15965.0216],["2019-10-22",0.55798499999999995,16332.27],["2019-10-23",0.54728699999999997,18111.801899999999],["2019-10-24",0.54897600000000002,32220.1325],["2019-10-25",0.55685899999999999,390238.93609999999],["2019-10-28",0.55010199999999998,25892.973999999998],["2019-10-30",0.56417899999999999,82200.036300000007],["2019-10-31",0.59120499999999998,90629.986099999995],["2019-11-01",0.60584400000000005,48642.995900000002],["2019-11-04",0.62724000000000002,58804.565399999999],["2019-11-05",0.62498799999999999,27962.714199999999],["2019-11-06",0.62611399999999995,45416.1083],["2019-11-07",0.62498799999999999,19067.789100000002],["2019-11-08",0.59683600000000003,122605.2071],["2019-11-11",0.58219600000000005,39481.521500000003],["2019-11-12",0.577129,37776.176399999997],["2019-11-13",0.57769199999999998,37576.680500000002],["2019-11-14",0.58444799999999997,53997.6417],["2019-11-15",0.59289499999999995,58107.399799999999],["2019-11-18",0.57994400000000002,78176.948300000004],["2019-11-19",0.58163299999999996,29819.167300000001],["2019-11-20",0.58838999999999997,21025.892400000001],["2019-11-21",0.58557499999999996,16587.287100000001],["2019-11-22",0.58557499999999996,24056.256399999998],["2019-11-25",0.58275900000000003,12288.733099999999],["2019-11-26",0.57938100000000003,18623.262699999999],["2019-11-27",0.57769199999999998,6681.3290999999999],["2019-11-28",0.577129,21728.7647],["2019-11-29",0.57881800000000005,10720.585999999999],["2019-12-02",0.58332200000000001,17909.571499999998],["2019-12-03",0.60471799999999998,26002.827499999999],["2019-12-04",0.65708200000000005,49128.301200000002],["2019-12-05",0.67397399999999996,58899.795599999998],["2019-12-06",0.66158700000000004,18626.116099999999],["2019-12-09",0.73084199999999999,535522.23730000004],["2019-12-10",0.788273,217166.4988],["2019-12-11",0.76012100000000005,438031.6373],["2019-12-12",0.73647300000000004,76449.370899999994],["2019-12-13",0.72577499999999995,39741.294099999999],["2019-12-16",0.72126999999999997,20256.68],["2019-12-17",0.713951,12482.046700000001],["2019-12-18",0.73534600000000006,198859.0055],["2019-12-19",0.727464,42638.859100000001],["2019-12-20",0.74322900000000003,32555.756399999998],["2019-12-23",0.73816199999999998,35202.822],["2019-12-24",0.75899499999999998,35938.032099999997],["2019-12-25",0.76293599999999995,28100.506600000001],["2019-12-26",0.77926499999999999,38080.532399999996],["2019-12-27",0.79108900000000004,56614.628400000001],["2019-12-30",0.80066000000000004,38553.116600000001],["2019-12-31",0.79052599999999995,27980.4287],["2020-01-02",0.90032100000000004,650473.00809999998],["2020-01-03",0.90820299999999998,377797.07390000002],["2020-01-06",0.87498299999999996,130593.9596],["2020-01-07",0.88117699999999999,89178.469299999997],["2020-01-08",0.91777500000000001,284336.93290000001],["2020-01-09",0.99772899999999998,282901.82270000002],["2020-01-10",0.97577000000000003,128847.0033],["2020-01-13",1.01631,243899.78090000001],["2020-01-14",1.033201,259696.57440000001],["2020-01-15",1.0191250000000001,115895.5824],["2020-01-16",1.0399579999999999,106558.8654],["2020-01-17",1.097952,309604.0747],["2020-01-20",1.096263,107808.0331],["2020-01-21",1.087817,146727.92249999999],["2020-01-22",1.086128,94856.968900000007],["2020-01-23",1.1880409999999999,663349.64780000004],["2020-01-24",1.345696,887482.45279999997],["2020-01-27",1.3141640000000001,402501.51360000001],["2020-01-28",1.244346,282835.00699999998],["2020-01-29",1.129483,201823.1483],["2020-01-30",1.161014,524543.66200000001],["2020-01-31",1.2060580000000001,153982.05929999999],["2020-02-03",1.238715,199791.21489999999],["2020-02-04",1.2882640000000001,219230.65119999999],["2020-02-05",1.258985,136169.5013],["2020-02-06",1.2398420000000001,74388.309699999998],["2020-02-07",1.238715,112855.94500000001],["2020-02-10",1.165519,163381.5497],["2020-02-11",1.1835359999999999,89058.629100000006],["2020-02-12",1.2004280000000001,62790.322200000002],["2020-02-13",1.1869149999999999,89465.110799999995],["2020-02-14",1.171149,88791.722999999998],["2020-02-17",1.1232899999999999,214819.8659],["2020-02-18",1.088943,78096.103799999997],["2020-02-19",1.0652950000000001,71889.260999999999],["2020-02-20",1.0078640000000001,142692.58900000001],["2020-02-21",1.0196879999999999,89019.990099999995],["2020-02-24",1.0270079999999999,36354.262900000002],["2020-02-25",1.0151840000000001,60910.685700000002],["2020-02-26",0.99941800000000003,28593.7775],["2020-02-27",0.97858500000000004,52536.732600000003],["2020-02-28",0.92903599999999997,45545.102899999998],["2020-03-02",0.97802199999999995,15898.5625],["2020-03-03",1.0106790000000001,27916.704099999999],["2020-03-04",0.94311299999999998,63034.044800000003],["2020-03-05",0.97351799999999999,29643.687000000002],["2020-03-06",0.94536500000000001,68701.725600000005],["2020-03-09",0.86710100000000001,68002.538799999995],["2020-03-10",0.815863,38105.261400000003],["2020-03-11",0.77701200000000004,59510.885499999997],["2020-03-12",0.67566300000000001,102772.129],["2020-03-13",0.72521199999999997,39472.248200000002],["2020-03-16",0.655393,40548.669900000001],["2020-03-17",0.61597900000000005,43038.0887],["2020-03-18",0.66946899999999998,74214.969400000002],["2020-03-19",0.733657,97011.833700000003],["2020-03-20",0.80629099999999998,99909.874100000001],["2020-03-23",0.86710100000000001,120532.25689999999],["2020-03-24",0.95381099999999996,115372.47040000001],["2020-03-25",0.96901300000000001,220473.87450000001],["2020-03-26",0.96563500000000002,281370.29340000002],["2020-03-27",0.93072600000000005,175293.8799],["2020-03-30",0.92791000000000001,67556.704700000002],["2020-03-31",0.952685,61351.169800000003],["2020-04-01",0.93410400000000005,45352.145900000003],["2020-04-02",0.905389,47132.391100000001],["2020-04-03",0.89018600000000003,39666.275199999996],["2020-04-06",0.92847400000000002,89944.233900000007],["2020-04-07",0.92171700000000001,96897.700100000002],["2020-04-08",0.93466700000000003,63339.708700000003],["2020-04-09",0.95550000000000002,185380.90599999999],["2020-04-10",0.94592799999999999,69678.280599999998],["2020-04-13",1.0219400000000001,280632.70549999998],["2020-04-14",1.069237,409636.04800000001],["2020-04-15",1.0191250000000001,236648.2597],["2020-04-16",1.0782449999999999,226122.53289999999],["2020-04-17",1.069237,114948.393],["2020-04-20",1.065858,117086.0189],["2020-04-21",1.0613539999999999,226670.84940000001],["2020-04-22",1.064732,404230.87430000002],["2020-04-24",1.077682,563878.94990000001],["2020-04-27",1.0917589999999999,446052.60869999998],["2020-04-28",1.0754300000000001,286005.06569999998],["2020-04-29",1.061917,244135.4191],["2020-04-30",1.0281340000000001,218258.0196],["2020-05-04",1.015747,190729.9639],["2020-05-05",1.0371429999999999,65313.743199999997],["2020-05-06",1.030386,98093.605500000005],["2020-05-07",0.99660300000000002,84738.437300000005],["2020-05-08",1.0022329999999999,84896.203099999999],["2020-05-11",0.97914800000000002,65805.944000000003],["2020-05-12",0.97689599999999999,66593.108600000007],["2020-05-13",1.0022329999999999,143017.394],["2020-05-14",0.96845000000000003,130691.3297],["2020-05-15",0.96901300000000001,58766.045400000003],["2020-05-18",0.97351799999999999,137322.13099999999],["2020-05-20",0.98252700000000004,229886.32380000001],["2020-05-21",0.96282000000000001,112524.3633],["2020-05-22",0.94986899999999996,117636.59420000001],["2020-05-27",0.91608599999999996,179658.1796],["2020-05-28",0.90707700000000002,107981.6112],["2020-05-29",0.90369900000000003,115819.61229999999],["2020-06-01",0.92903599999999997,97901.599600000001],["2020-06-02",0.93466700000000003,177437.9258],["2020-06-03",0.92622099999999996,81655.762000000002],["2020-06-04",0.91777500000000001,54322.209000000003],["2020-06-05",0.905389,64154.574500000002],["2020-06-08",0.92565799999999998,95376.633100000006],["2020-06-09",0.91496,61315.978600000002],["2020-06-10",0.91721200000000003,60848.387799999997],["2020-06-11",0.91214499999999998,48150.200700000001],["2020-06-12",0.91045600000000004,50012.479399999997],["2020-06-15",0.93748200000000004,116563.1447],["2020-06-16",0.96563500000000002,191103.5135],["2020-06-17",0.94592799999999999,150384.951],["2020-06-18",0.95212200000000002,106973.9072],["2020-06-19",0.93185200000000001,87337.352799999993],["2020-06-22",0.94311299999999998,45756.844400000002],["2020-06-23",0.93691899999999995,43542.297299999998],["2020-06-24",0.96732399999999996,596417.58629999997],["2020-06-25",0.93466700000000003,209435.49789999999],["2020-06-26",0.94311299999999998,519212.4374],["2020-06-29",0.95043299999999997,177171.97089999999],["2020-06-30",0.93748200000000004,199527.39999999999],["2020-07-01",0.93185200000000001,130202.69560000001],["2020-07-02",0.95155900000000004,258480.69570000001],["2020-07-03",0.95155900000000004,232249.9578],["2020-07-06",0.98872000000000004,328582.34029999998],["2020-07-07",1.0140579999999999,504741.01949999999],["2020-07-08",0.99209800000000004,533722.49419999996],["2020-07-09",0.93691899999999995,214887.27609999999],["2020-07-10",0.91383400000000004,131261.16519999999],["2020-07-13",1.0050490000000001,348866.72139999998],["2020-07-14",0.97520700000000005,629225.86309999996],["2020-07-16",1.0225029999999999,698147.65240000002],["2020-07-17",1.055723,1396443.5595],["2020-07-20",1.0484039999999999,462402.5931],["2020-07-21",1.0134939999999999,403077.05570000003],["2020-07-22",0.99998100000000001,193278.7083],["2020-07-23",0.98140000000000005,161118.61480000001],["2020-07-24",1.0106790000000001,200399.21369999999],["2020-07-27",0.98815699999999995,135208.9963],["2020-07-28",0.94142400000000004,91886.287100000001],["2020-07-29",0.98815699999999995,181060.00080000001],["2020-07-30",0.979711,93090.039199999999],["2020-08-04",0.95944099999999999,354986.77510000003],["2020-08-05",0.97408099999999997,179882.8799],["2020-08-06",0.89525399999999999,155600.25870000001],["2020-08-07",0.93748200000000004,371944.75839999999],["2020-08-10",0.94986899999999996,167373.13209999999],["2020-08-11",0.94761700000000004,108827.7448],["2020-08-12",0.92847400000000002,74756.271399999998],["2020-08-13",0.92959999999999998,454662.20000000001],["2020-08-14",0.92622099999999996,114846.26730000001],["2020-08-17",0.90088400000000002,67718.037200000006],["2020-08-18",0.92059100000000005,330036.23499999999],["2020-08-19",0.92340599999999995,398438.83559999999],["2020-08-20",0.92847400000000002,85498.257400000002],["2020-08-21",0.90764100000000003,142134.76139999999],["2020-08-24",0.90707700000000002,68601.620899999994],["2020-08-25",0.89750600000000003,90439.050300000003],["2020-08-26",0.90482499999999999,76880.343900000007],["2020-08-27",0.90651400000000004,81225.621299999999],["2020-08-28",0.90876699999999999,88088.018500000006],["2020-08-31",0.91777500000000001,224038.05050000001],["2020-09-01",0.91777500000000001,79632.388600000006],["2020-09-02",0.92171700000000001,162162.57990000001],["2020-09-03",0.96394599999999997,459409.79800000001],["2020-09-04",0.956063,179075.14749999999],["2020-09-07",0.95718899999999996,145885.71220000001],["2020-09-08",0.956063,161261.995],["2020-09-09",1.0512189999999999,728488.86170000001],["2020-09-10",1.0444629999999999,697084.54610000004],["2020-09-11",1.081061,426265.65950000001],["2020-09-14",1.0484039999999999,294941.83980000002],["2020-09-15",1.0523450000000001,555169.72959999996],["2020-09-16",1.0365800000000001,202555.14850000001],["2020-09-17",1.0782449999999999,1075869.9450000001],["2020-09-18",1.0562860000000001,492185.61820000003],["2020-09-21",1.0039229999999999,352716.46899999998],["2020-09-22",1.0399579999999999,202014.91649999999],["2020-09-23",1.054597,189163.48130000001],["2020-09-24",1.0472779999999999,100159.77899999999],["2020-09-25",1.0472779999999999,207928.93539999999],["2020-09-28",1.1520049999999999,500261.04070000001],["2020-09-29",1.2161930000000001,2287389.4893],["2020-09-30",1.3378129999999999,716216.77309999999],["2020-10-01",1.270246,1324456.3339],["2020-10-02",1.3062819999999999,639580.98400000005],["2020-10-05",1.352452,509929.5772],["2020-10-06",1.3558300000000001,395668.24420000002],["2020-10-07",1.345696,335500.85310000001],["2020-10-08",1.28939,345239.65299999999],["2020-10-09",1.279255,309600.03249999997],["2020-10-12",1.281507,199626.91020000001],["2020-10-13",1.3164169999999999,292159.71620000002],["2020-10-14",1.284886,407103.35359999997],["2020-10-15",1.2679940000000001,239277.49189999999],["2020-10-16",1.221824,336295.38900000002],["2020-10-19",0.61865400000000004,231397.69260000001],["2020-10-20",0.60212100000000002,149602.0122],["2020-10-21",0.59892100000000004,127446.1686],["2020-10-22",1.3029029999999999,490263.18150000001],["2020-10-23",1.2454719999999999,308937.22580000001],["2020-10-26",1.2252019999999999,567363.47030000004],["2020-10-27",1.2285809999999999,131022.4359],["2020-10-28",1.262364,130423.8293],["2020-10-30",1.170023,246521.76089999999],["2020-11-02",1.174528,121831.9525],["2020-11-03",1.1869149999999999,160813.7831],["2020-11-04",1.221824,223179.55239999999],["2020-11-05",1.2499769999999999,383202.1286],["2020-11-06",1.191419,361389.42820000002],["2020-11-09",1.1936709999999999,325306.35139999999],["2020-11-10",1.217319,201309.66630000001],["2020-11-11",1.2499769999999999,642890.97519999999],["2020-11-12",1.238715,436855.46750000003],["2020-11-13",1.2206980000000001,138167.31359999999],["2020-11-16",1.233085,192585.82269999999],["2020-11-17",1.1959230000000001,172029.18549999999],["2020-11-18",1.2398420000000001,440396.81679999997],["2020-11-19",1.2770030000000001,745668.21640000003],["2020-11-20",1.2477240000000001,375935.03289999999],["2020-11-23",1.2409680000000001,333747.59570000001],["2020-11-24",1.3062819999999999,558088.33779999998],["2020-11-25",1.382857,678058.96270000003],["2020-11-26",1.434658,927218.7537],["2020-11-27",1.394118,2076841.9028],["2020-11-30",1.3276779999999999,482690.65980000002],["2020-12-01",1.3445689999999999,394134.09940000001],["2020-12-02",1.361461,1398218.3358],["2020-12-03",1.32918,831621.46239999996],["2020-12-04",1.294702,445220.74170000001],["2020-12-07",1.2435799999999999,455508.92810000002],["2020-12-08",1.26498,723994.25959999999],["2020-12-09",1.337502,1394919.9957999999],["2020-12-10",1.2709239999999999,875491.18030000001],["2020-12-11",1.2637910000000001,452717.53110000002],["2020-12-14",1.2590349999999999,393803.46879999997],["2020-12-15",1.2495240000000001,938763.71660000004],["2020-12-16",1.2364470000000001,398482.23009999999],["2020-12-17",1.2245569999999999,337468.58649999998],["2020-12-18",1.242391,481200.97950000002],["2020-12-21",1.2114799999999999,212828.2359],["2020-12-22",1.2198020000000001,256882.58850000001],["2020-12-23",1.213857,218723.11369999999],["2020-12-24",1.3077799999999999,1830624.4979999999],["2020-12-25",1.2661690000000001,1300946.135],["2020-12-28",1.2519020000000001,378037.22979999997],["2020-12-29",1.2863800000000001,551417.58990000002],["2020-12-30",1.2733019999999999,2198325.6291999999],["2020-12-31",1.2471460000000001,446728.73100000003],["2021-01-04",1.2578469999999999,922495.52789999999],["2021-01-05",1.2388239999999999,445399.07530000003],["2021-01-06",1.294702,1262974.0294000001],["2021-01-07",1.289946,2146313.9108000002],["2021-01-08",1.276869,740559.67110000004],["2021-01-11",1.250713,759370.18409999995],["2021-01-12",1.2542800000000001,342554.424],["2021-01-13",1.2637910000000001,572687.79929999996],["2021-01-14",1.2519020000000001,501598.54300000001],["2021-01-15",1.2958909999999999,1162847.8961],["2021-01-18",1.314913,3451992.9016999998],["2021-01-19",1.3624689999999999,3967702.3909],["2021-01-20",1.331558,1067838.5114],["2021-01-21",1.289946,959992.196],["2021-01-22",1.3077799999999999,1578322.4683999999],["2021-01-25",1.322047,1165911.3112999999],["2021-01-26",1.3529580000000001,1491406.6963],["2021-01-27",1.2935129999999999,6648548.3118000003],["2021-01-28",1.3125359999999999,1286823.5377],["2021-01-29",1.311347,1085527.0681],["2021-02-01",1.355335,1264934.5105999999],["2021-02-02",1.490869,3423466.1776999999],["2021-02-03",1.63948,5668414.9960000003],["2021-02-04",1.676336,5749295.0067999996],["2021-02-05",1.671581,3336592.0167999999],["2021-02-08",1.6061920000000001,1652412.0098000001],["2021-02-09",1.574092,1540149.9158000001],["2021-02-10",1.5764689999999999,2010774.8784],["2021-02-11",1.5954919999999999,2042077.6627],["2021-02-12",1.522969,1315774.8147],["2021-02-15",1.5669580000000001,1842345.0600999999],["2021-02-16",1.5324800000000001,1956870.0891],["2021-02-17",1.5693360000000001,1956061.7620999999],["2021-02-18",1.5360469999999999,1474997.7429],["2021-02-19",1.5324800000000001,727554.63119999995],["2021-02-22",1.5788469999999999,2119013.1712000002],["2021-02-23",1.490869,1150774.9467],["2021-02-24",1.424291,664641.49659999995],["2021-02-25",1.4254800000000001,826879.09550000005],["2021-02-26",1.426669,459666.47960000002],["2021-03-01",1.438558,737437.40579999995],["2021-03-02",1.399324,659921.48080000002],["2021-03-03",1.389813,791034.15350000001],["2021-03-04",1.4028910000000001,494037.43459999998],["2021-03-05",1.413591,424159.3015],["2021-03-08",1.4468799999999999,1354363.8358],["2021-03-09",1.4670909999999999,520454.9473],["2021-03-10",1.438558,558646.87879999995],["2021-03-11",1.421913,560409.40960000001],["2021-03-12",1.456391,642995.47869999998],["2021-03-15",1.5336689999999999,2866828.5246000001],["2021-03-16",1.5586359999999999,1301357.9669000001],["2021-03-17",1.502758,611322.71160000004],["2021-03-18",1.5336689999999999,1797231.7623999999],["2021-03-19",1.5241579999999999,813676.5808],["2021-03-22",1.37198,337691.38459999999],["2021-03-23",1.3648469999999999,649308.60829999996],["2021-03-24",1.3957580000000001,503474.61290000001],["2021-03-25",1.3600909999999999,565586.67279999994],["2021-03-26",1.3731690000000001,309902.96189999999],["2021-03-29",1.369602,520770.24109999998],["2021-03-30",1.392191,984115.98140000005],["2021-03-31",1.420725,893466.37849999999],["2021-04-01",1.4861139999999999,986500.42099999997],["2021-04-02",1.4718469999999999,387849.74099999998],["2021-04-05",1.5146470000000001,2082042.825],["2021-04-06",1.5443690000000001,1046988.5747999999],["2021-04-07",1.5443690000000001,1789984.8779],["2021-04-08",1.5217799999999999,878070.12239999999],["2021-04-09",1.438558,1223032.5260999999],["2021-04-12",1.4278580000000001,562010.9645],["2021-04-13",1.426669,296028.72389999998],["2021-04-14",1.438558,293535.73849999998],["2021-04-15",1.426669,231422.3708],["2021-04-16",1.4147799999999999,237164.3573],["2021-04-19",1.3529580000000001,132274.57579999999],["2021-04-20",1.3410690000000001,353157.19089999999],["2021-04-21",1.305402,163035.46359999999],["2021-04-22",1.308969,434384.8333],["2021-04-26",1.3279909999999999,328631.44150000002],["2021-04-27",1.3303689999999999,214983.45740000001],["2021-04-28",1.379113,322541.94219999999],["2021-04-29",1.420725,245038.0251],["2021-04-30",1.3874359999999999,226354.01000000001],["2021-05-03",1.40408,349067.52510000003],["2021-05-04",1.415969,305821.49939999997],["2021-05-05",1.426669,702966.34620000003],["2021-05-06",1.4231020000000001,245586.34150000001],["2021-05-07",1.4112130000000001,143734.17629999999],["2021-05-10",1.424291,174785.03460000001],["2021-05-11",1.4147799999999999,172826.45569999999],["2021-05-12",1.3969469999999999,87586.187600000005],["2021-05-17",1.379113,303635.72350000002],["2021-05-18",1.421913,439092.39429999999],["2021-05-20",1.408836,196789.83360000001],["2021-05-21",1.3910020000000001,169824.266],["2021-05-24",1.3707910000000001,319458.11969999998],["2021-05-25",1.305402,278994.17489999998],["2021-05-26",1.299458,254923.924],["2021-05-27",1.299458,135988.38209999999],["2021-05-28",1.278057,177442.78599999999],["2021-05-31",1.3137239999999999,236461.54319999999],["2021-06-01",1.314913,136590.9785],["2021-06-02",1.3410690000000001,379941.1851],["2021-06-03",1.3434470000000001,243894.49979999999],["2021-06-04",1.3303689999999999,70006.492899999997],["2021-06-07",1.3410690000000001,69994.812000000005],["2021-06-08",1.333936,334624.77960000001],["2021-06-09",1.33988,97451.422500000001],["2021-06-10",1.33988,99629.755999999994],["2021-06-11",1.337502,157499.6618],["2021-06-14",1.342258,198164.717],["2021-06-15",1.324424,166962.54500000001],["2021-06-16",1.322047,69319.413799999995],["2021-06-17",1.3018350000000001,122046.1716],["2021-06-18",1.276869,100857.6033],["2021-06-21",1.2554689999999999,271348.39250000002],["2021-06-22",1.2519020000000001,115159.06570000001],["2021-06-23",1.248335,114074.148],["2021-06-24",1.2471460000000001,41462.364699999998],["2021-06-25",1.2186129999999999,55488.887799999997],["2021-06-28",1.2150460000000001,62203.351300000002],["2021-06-29",1.2150460000000001,110272.3864],["2021-06-30",1.212669,54193.7742],["2021-07-01",1.210291,129485.31170000001],["2021-07-02",1.2150460000000001,75132.907300000006],["2021-07-05",1.207913,133849.32709999999],["2021-07-06",1.2245569999999999,157368.50090000001],["2021-07-07",1.2388239999999999,180743.7285],["2021-07-08",1.2245569999999999,108227.5511],["2021-07-09",1.242391,50320.2428],["2021-07-12",1.2233689999999999,191704.97810000001],["2021-07-13",1.2043459999999999,94369.575899999996],["2021-07-14",1.2293130000000001,75157.136899999998],["2021-07-16",1.23288,46083.306700000001],["2021-07-19",1.2293130000000001,13627.1116],["2021-07-26",1.242391,93064.121400000004],["2021-07-27",1.242391,74089.640100000004],["2021-07-28",1.2388239999999999,129835.4068],["2021-07-29",1.2495240000000001,165332.49350000001],["2021-07-30",1.262602,177565.91819999999],["2021-08-02",1.260224,168967.7819],["2021-08-03",1.2364470000000001,138984.4026],["2021-08-04",1.253091,392418.87699999998],["2021-08-05",1.248335,186397.92490000001],["2021-08-06",1.2733019999999999,741047.84270000004],["2021-08-09",1.3042130000000001,514978.1287],["2021-08-10",1.3327469999999999,494373.42109999998],["2021-08-11",1.3018350000000001,283444.36709999997],["2021-08-12",1.305402,132969.4504],["2021-08-13",1.303024,154082.8119],["2021-08-16",1.3065910000000001,236170.38020000001],["2021-08-17",1.299458,129288.2804],["2021-08-18",1.303024,135089.31899999999],["2021-08-19",1.32918,814440.09010000003],["2021-08-20",1.3957580000000001,1033271.1801],["2021-08-23",1.438558,1187438.1618999999],["2021-08-24",1.4124019999999999,399077.47810000001],["2021-08-25",1.463525,537902.152],["2021-08-26",1.4837359999999999,1133931.1695000001],["2021-08-27",1.498003,605737.49589999998],["2021-08-31",1.4623360000000001,576452.63280000002],["2021-09-01",1.463525,669564.12910000002],["2021-09-02",1.54318,1342750.9432000001],["2021-09-03",1.681092,3479803.2881],["2021-09-06",1.735781,2190942.8045000001],["2021-09-07",1.7571810000000001,2547101.977],["2021-09-08",1.7666919999999999,1478545.3125],["2021-09-09",1.7666919999999999,731748.31079999998],["2021-09-10",1.709625,857811.13959999999],["2021-09-13",1.8320810000000001,1469948.1321],["2021-09-14",1.8320810000000001,1672951.6909],["2021-09-15",1.8011699999999999,486833.82449999999],["2021-09-16",1.7643150000000001,586504.83979999996],["2021-09-17",1.6977359999999999,270471.2561],["2021-09-20",1.696547,326602.61099999998],["2021-09-21",1.6240250000000001,456389.7512],["2021-09-22",1.6311580000000001,239110.05929999999],["2021-09-23",1.69417,448290.59120000002],["2021-09-24",1.641858,396234.87319999997],["2021-09-27",1.5859799999999999,328779.538],["2021-09-28",1.6406700000000001,449372.20130000002],["2021-09-29",1.605003,255297.7648],["2021-09-30",1.6275919999999999,171077.99909999999],["2021-10-01",1.6228359999999999,99024.595000000001],["2021-10-04",1.669203,305459.88520000002],["2021-10-05",1.632347,261631.60490000001],["2021-10-06",1.605003,233491.10279999999],["2021-10-07",1.698925,1231894.2977],["2021-10-08",1.7048700000000001,758882.90650000004],["2021-10-11",1.7595590000000001,558157.32680000004],["2021-10-12",1.776203,702063.60340000002],["2021-10-13",1.771447,432710.951],["2021-10-14",1.796414,570458.39350000001],["2021-10-15",1.9057919999999999,2096444.5097000001],["2021-10-18",1.8784479999999999,829128.01340000005],["2021-10-19",1.872503,450451.87949999998],["2021-10-20",1.86537,481283.73460000003],["2021-10-21",1.9057919999999999,730421.77960000001],["2021-10-22",1.9188700000000001,485485.3714],["2021-10-25",1.911737,386563.43229999999],["2021-10-26",1.9141140000000001,258352.86730000001],["2021-10-27",1.872503,252177.1759],["2021-10-28",1.8796360000000001,99217.562699999995],["2021-11-01",1.9105479999999999,400896.45740000001],["2021-11-02",1.8903369999999999,266656.87199999997],["2021-11-03",1.83327,422152.07559999998],["2021-11-04",1.8499140000000001,277539.7856],["2021-11-05",1.8344590000000001,279295.54210000002],["2021-11-08",1.887958,379303.08240000001],["2021-11-09",1.889148,285366.19260000001],["2021-11-10",1.8249470000000001,589622.10820000002],["2021-11-11",1.7987919999999999,161628.68580000001],["2021-11-12",1.7643150000000001,400024.68410000001],["2021-11-15",1.7345919999999999,445036.93209999998],["2021-11-16",1.79047,449010.13170000003],["2021-11-17",1.7084360000000001,609701.84669999999],["2021-11-18",1.7120029999999999,444625.32610000001],["2021-11-19",1.883203,4834685.7240000004],["2021-11-22",2.0710479999999998,6358625.2109000003],["2021-11-23",2.2779150000000001,7117527.4012000002],["2021-11-24",2.5038040000000001,1362459.1557],["2021-11-25",2.7534709999999998,1442305.5185],["2021-11-26",2.4800270000000002,8473941.8230000008],["2021-11-29",2.5323380000000002,14131432.829299999],["2021-11-30",2.4752710000000002,1271598.6032],["2021-12-01",2.5442269999999998,1201826.4358999999],["2021-12-02",2.4443600000000001,966338.98789999995],["2021-12-03",2.3302260000000001,888803.89080000005],["2021-12-06",2.2137150000000001,787815.79009999998],["2021-12-07",2.2018260000000001,555205.01699999999],["2021-12-08",2.420582,1034649.1094],["2021-12-09",2.4300929999999998,1299693.9214999999],["2021-12-10",2.351626,597733.96200000006],["2021-12-13",2.2802929999999999,680373.68220000004],["2021-12-14",2.2684039999999999,507949.1643],["2021-12-15",2.185181,470234.01250000001],["2021-12-16",2.2826710000000001,386732.6091],["2021-12-17",2.1281150000000002,642785.04619999998],["2021-12-20",2.1269260000000001,445283.22269999998],["2021-12-21",2.091259,256129.88149999999],["2021-12-22",2.2291699999999999,532320.52439999999],["2021-12-23",2.2220369999999998,265823.21580000001],["2021-12-24",2.172104,180427.4241],["2021-12-27",2.219659,254880.85769999999],["2021-12-28",2.2553260000000002,329129.63309999998],["2021-12-29",2.339737,529814.87849999999],["2021-12-30",2.4491160000000001,4201219.3212000001],["2021-12-31",2.3694600000000001,989443.48950000003],["2022-01-03",2.3016930000000002,879263.17440000002],["2022-01-04",2.408693,1362272.2512999999],["2022-01-05",2.3944260000000002,655983.12749999994],["2022-01-06",2.3540040000000002,512807.52059999999],["2022-01-07",2.3765930000000002,575745.66949999996],["2022-01-10",2.3409260000000001,531126.31669999997],["2022-01-11",2.2945600000000002,665713.77749999997],["2022-01-12",2.2672150000000002,447303.5097],["2022-01-13",2.2291699999999999,505031.91609999997],["2022-01-14",2.212526,391377.41570000001],["2022-01-17",2.1542699999999999,624882.91720000003],["2022-01-19",2.1400039999999998,520344.20209999999],["2022-01-20",2.1102810000000001,349583.24219999998],["2022-01-21",2.109092,229475.01740000001],["2022-01-24",2.0187369999999998,407242.81890000001],["2022-01-25",2.0448919999999999,383750.91470000002],["2022-01-26",2.046081,259043.36799999999],["2022-01-27",2.098392,508858.41979999997],["2022-01-28",2.1019589999999999,232087.98680000001],["2022-01-31",2.0627260000000001,391565.18910000002],["2022-02-01",2.0448919999999999,243245.67929999999],["2022-02-02",1.9925809999999999,333586.4142],["2022-02-03",2.0056590000000001,702500.31400000001],["2022-02-04",2.0496479999999999,1454238.9693],["2022-02-07",2.0793699999999999,743737.42790000001],["2022-02-08",2.2862369999999999,2491362.4936000002],["2022-02-09",2.2791039999999998,4609860.6919],["2022-02-10",2.1471369999999999,1299365.6413],["2022-02-11",2.1863700000000001,1618882.9452],["2022-02-14",2.1637810000000002,928152.15899999999],["2022-02-15",2.1625920000000001,1000130.3824],["2022-02-16",2.1578369999999998,603062.59600000002],["2022-02-17",2.080559,634775.08270000003],["2022-02-18",2.0579700000000001,341863.91499999998],["2022-02-21",2.050837,433354.03399999999],["2022-02-22",2.0448919999999999,353214.31829999998],["2022-02-23",2.021115,176232.4558],["2022-02-24",1.8190029999999999,242505.55309999999],["2022-02-25",1.8820140000000001,694050.9412],["2022-02-28",1.8594250000000001,249947.9008],["2022-03-01",1.89747,821805.95770000003],["2022-03-02",1.906981,261544.99780000001],["2022-03-03",1.9735590000000001,340548.11949999997],["2022-03-04",2.00447,345006.57929999998],["2022-03-07",1.9164920000000001,442535.60070000001],["2022-03-09",1.947403,251330.0673],["2022-03-10",1.9913920000000001,292127.766],["2022-03-11",2.0032809999999999,237657.02650000001],["2022-03-14",1.8962810000000001,916654.31900000002],["2022-03-15",1.8582369999999999,333730.81219999999],["2022-03-16",1.830892,464282.37349999999],["2022-03-17",1.835647,341283.2856],["2022-03-18",1.7845249999999999,502955.42420000001],["2022-03-21",1.845159,583732.75760000001],["2022-03-22",1.8736919999999999,432980.90529999998],["2022-03-23",1.852292,731547.19909999997],["2022-03-24",1.817814,466628.07780000003],["2022-03-25",1.805925,330565.36869999999],["2022-03-28",1.835647,270869.7378],["2022-03-29",1.8641810000000001,730771.07449999999],["2022-03-30",1.8415919999999999,166248.85860000001],["2022-03-31",1.8415919999999999,216639.16269999999],["2022-04-01",1.8665590000000001,1158969.6447999999],["2022-04-04",1.889148,430873.08260000002],["2022-04-05",1.935514,698707.41910000006],["2022-04-06",1.933136,536700.64930000005],["2022-04-07",2.0377589999999999,1168550.3293000001],["2022-04-08",2.050837,1457581.1092999999],["2022-04-11",2.2553260000000002,2070819.4439999999],["2022-04-12",2.2256040000000001,1867854.0188],["2022-04-14",2.1839930000000001,1092501.825],["2022-04-15",2.276726,2102093.1575000002],["2022-04-19",2.2458149999999999,1155275.4754000001],["2022-04-20",2.2779150000000001,2261202.6963999998],["2022-04-21",2.3540040000000002,2586764.2039999999],["2022-04-22",2.408693,4777839.0763999997],["2022-04-25",2.4681380000000002,1843840.2652],["2022-04-26",2.2945600000000002,1875967.2778],["2022-04-27",2.2826710000000001,1540267.6065],["2022-04-28",2.2446259999999998,691185.18740000005],["2022-04-29",2.258893,1107228.3670000001],["2022-05-05",2.2969369999999998,946130.14410000003],["2022-05-06",2.2862369999999999,716164.63780000003],["2022-05-09",2.287426,608606.93640000001],["2022-05-10",2.403937,1838530.0268999999],["2022-05-11",2.437227,2391480.5775000001],["2022-05-12",2.4491160000000001,1633091.5135999999],["2022-05-13",2.6940270000000002,4971602.4847999997],["2022-05-16",2.5180709999999999,2839748.8544000001],["2022-05-17",2.4942929999999999,1656048.0852000001],["2022-05-18",2.413449,1057428.8965],["2022-05-20",2.3718370000000002,857857.47779999999],["2022-05-23",2.3623259999999999,667620.30669999996],["2022-05-24",2.3195260000000002,668856.66059999994],["2022-05-25",2.3028819999999999,821982.04909999995],["2022-05-26",2.3005040000000001,658243.0331],["2022-05-27",2.2886150000000001,1145061.8075000001],["2022-05-30",2.3052589999999999,757949.30610000005],["2022-05-31",2.3623259999999999,989820.27410000004],["2022-06-01",2.329037,888245.7291],["2022-06-02",2.3005040000000001,744071.71539999999],["2022-06-03",2.403937,2119546.6217],["2022-06-06",2.5180709999999999,3482805.108],["2022-06-07",2.5275820000000002,1681894.0718],["2022-06-08",2.3801600000000001,1558885.4193],["2022-06-09",2.432471,1388627.5909],["2022-06-10",2.5680040000000002,1552904.6418000001],["2022-06-13",2.5489820000000001,2069420.5604999999],["2022-06-14",2.6322049999999999,1507948.1469000001],["2022-06-15",2.541849,1332148.1536999999],["2022-06-16",2.3920490000000001,1386388.9236000001],["2022-06-17",2.3991820000000001,807621.3419],["2022-06-20",2.4229599999999998,950160.53899999999],["2022-06-21",2.4015599999999999,515074.47399999999],["2022-06-22",2.3896709999999999,900533.93550000002],["2022-06-23",2.4705149999999998,1034059.1984],["2022-06-24",2.46576,663645.92169999995],["2022-06-27",2.5394709999999998,1057434.2453000001],["2022-06-28",2.4681380000000002,793701.75600000005],["2022-06-29",2.646471,2334988.1491999999],["2022-06-30",2.5584929999999999,5379507.9260999998],["2022-07-01",2.6964049999999999,2747900.0292000002],["2022-07-04",2.6155599999999999,2659853.6765000001],["2022-07-05",2.5275820000000002,1127760.3822000001],["2022-07-06",2.4681380000000002,708623.85950000002],["2022-07-07",2.5489820000000001,1252485.1677999999],["2022-07-08",2.5584929999999999,225064.2274],["2022-07-13",2.4824039999999998,786454.76210000005],["2022-07-14",2.5466039999999999,1303637.3988999999],["2022-07-18",2.5323380000000002,736766.77139999997],["2022-07-19",2.5703819999999999,876962.18779999996],["2022-07-20",2.5846490000000002,1221727.9417999999],["2022-07-21",2.589404,1070046.1605],["2022-07-22",2.74396,4018142.9923],["2022-07-25",2.9722270000000002,4014003.7592000002],["2022-07-26",3.05545,6646640.0681999996],["2022-07-27",3.2551830000000002,5032286.9269000003],["2022-07-28",3.3098719999999999,3421235.9468],["2022-07-29",3.3312719999999998,4470090.2528999997],["2022-08-01",3.1743389999999998,2687242.727],["2022-08-02",3.3598059999999998,3100535.9580000001],["2022-08-03",3.3003610000000001,1677726.5882999999],["2022-08-04",3.628495,5011863.7999],["2022-08-05",3.8353619999999999,6852438.0164999999],["2022-08-08",4.2181850000000001,4655961.7784000002],["2022-08-09",4.125451,6494612.3005999997],["2022-08-10",3.806829,5006829.8597999997],["2022-08-11",3.9019400000000002,4249020.0498000002],["2022-08-12",3.7996949999999998,1929421.6202],["2022-08-15",3.697451,1888124.8999999999],["2022-08-16",3.802073,2319438.8448000001],["2022-08-17",3.7878059999999998,1719855.9387000001],["2022-08-18",3.6926950000000001,1261998.2686999999],["2022-08-19",3.6950729999999998,1144244.923],["2022-08-22",3.5262500000000001,1911470.1688000001],["2022-08-23",3.5666730000000002,1266121.5967999999],["2022-08-24",3.4644279999999998,1287169.5501999999],["2022-08-25",3.4786950000000001,1309930.3078000001],["2022-08-26",3.4121169999999998,1337691.0223000001],["2022-08-29",3.6570279999999999,2370815.9402999999],["2022-08-31",3.8139620000000001,3013842.3966999999],["2022-09-01",4.194407,3570806.9402000001],["2022-09-02",4.4274300000000002,3500402.1403000001],["2022-09-05",4.3442069999999999,1859193.9007999999],["2022-09-06",4.194407,2298097.5491999998],["2022-09-07",4.0945400000000003,1137147.2847],["2022-09-08",4.0588740000000003,1378795.5511],["2022-09-09",3.9494959999999999,1232984.0685000001],["2022-09-12",3.9494959999999999,1771957.5015],["2022-09-13",3.6498949999999999,1751561.5904999999],["2022-09-14",3.8163399999999998,1251520.1736000001],["2022-09-15",3.8044509999999998,1421895.5024999999],["2022-09-16",3.8662730000000001,962629.32010000001],["2022-09-19",3.8163399999999998,1244202.1814999999],["2022-09-20",3.7069619999999999,784013.55059999996],["2022-09-21",3.6189840000000002,863184.20479999995],["2022-09-22",3.7854290000000002,1629335.1831],["2022-09-23",3.8900510000000001,1674442.2748],["2022-09-26",3.7616510000000001,1327414.1898000001],["2022-09-27",3.7830509999999999,1050201.2648],["2022-09-28",3.697451,970332.95750000002],["2022-09-29",3.5500280000000002,616464.35089999996],["2022-09-30",3.6142280000000002,691520.65319999994],["2022-10-03",3.733117,1166205.0839],["2022-10-04",3.7140949999999999,1097025.7831999999],["2022-10-05",3.8805399999999999,1903347.3213],["2022-10-06",3.956629,1009066.4193],["2022-10-07",3.9257179999999998,1648736.0304],["2022-10-10",3.9471180000000001,1051801.0792],["2022-10-11",3.9090739999999999,962267.67850000004],["2022-10-12",3.9257179999999998,1371012.9214000001],["2022-10-13",4.0184509999999998,2231082.301],["2022-10-14",3.899562,2381839.3582000001],["2022-10-17",3.9066960000000002,2165759.8503999999],["2022-10-18",3.9423620000000001,2708450.3199999998],["2022-10-19",4.3323179999999999,4805689.6174999997],["2022-10-21",4.9933420000000002,6049382.5471000001],["2022-10-24",5.0979640000000002,5728805.2828000002],["2022-10-25",4.7008749999999999,3418812.0669],["2022-10-26",4.6747189999999996,1313736.3256999999],["2022-10-27",4.6509410000000004,1736163.3726999999],["2022-10-28",4.5249189999999997,286972.4853],["2022-11-01",4.6414299999999997,2535288.1452000001],["2022-11-02",4.4987630000000003,1403757.5948999999],["2022-11-03",4.4916299999999998,1114087.9109],["2022-11-04",4.5177860000000001,1375595.3255],["2022-11-07",4.3656069999999998,1440088.6649],["2022-11-08",4.3870069999999997,1713034.5511],["2022-11-09",4.3513409999999997,1889082.6705],["2022-11-11",4.4726080000000001,2417878.0798999998],["2022-11-14",4.6342970000000001,3262286.1804999998],["2022-11-15",4.5582079999999996,3536731.8264000001],["2022-11-17",4.4274300000000002,2205212.5721999998],["2022-11-18",4.6366750000000003,2569272.9008999998],["2022-11-21",4.9243860000000002,4196594.3596000001],["2022-11-22",4.8387859999999998,4019555.4849999999],["2022-11-23",4.9172529999999997,6362070.8949999996],["2022-11-24",4.8720749999999997,4781718.6616000002],["2022-11-25",4.8387859999999998,2684245.9419999998],["2022-11-28",4.7222749999999998,2312916.5702],["2022-11-29",4.7103859999999997,2536272.9273000001],["2022-11-30",4.7294080000000003,2159913.1394000002],["2022-12-01",4.6770969999999998,2346674.5712000001],["2022-12-02",4.784097,4200719.5851999996],["2022-12-05",4.6628299999999996,3664501.0430000001],["2022-12-06",4.4797409999999998,2395548.3760000002],["2022-12-07",4.2800070000000003,2922931.1808000002],["2022-12-09",4.2586069999999996,2848063.7030000002],["2022-12-12",4.3323179999999999,2102419.4712],["2022-12-13",4.4179190000000004,2091132.2716999999],["2022-12-14",4.1730070000000001,2099357.8631000002],["2022-12-16",4.379874,2217501.0460999999],["2022-12-19",4.3251850000000003,1108331.8955999999],["2022-12-20",4.4393190000000002,2242895.9676000001],["2022-12-21",4.5249189999999997,3174959.7655000002],["2022-12-22",4.5914970000000004,2934926.5907999999],["2022-12-23",4.990964,11771854.660399999],["2022-12-26",5.002853,7872006.3990000002],["2022-12-27",4.8554300000000001,3252121.3083000001],["2022-12-28",4.6961190000000004,1819818.1597],["2022-12-29",4.9315189999999998,2072975.0208999999],["2022-12-30",5.0836969999999999,5529911.7115000002],["2023-01-02",5.4046979999999998,5789567.0812999997],["2023-01-03",5.801787,7542704.1853],["2023-01-04",6.0276769999999997,8335567.1918000001],["2023-01-05",5.5877869999999996,5091713.2287999997],["2023-01-06",5.858854,5367487.6777999997],["2023-01-09",5.9182990000000002,7074114.0105999997],["2023-01-10",5.3690309999999997,3800734.3021],["2023-01-11",5.1906980000000003,3169474.0326999999],["2023-01-12",4.8506749999999998,4059302.1505999998],["2023-01-13",4.6961190000000004,1816332.6621000001],["2023-01-16",4.7793409999999996,2130943.7437],["2023-01-17",5.2572760000000001,2525311.3531999998],["2023-01-18",5.7827650000000004,2858789.0729999999],["2023-01-19",5.5996759999999997,7954098.9643000001],["2023-01-20",5.4831649999999996,2193629.9356999998],["2023-01-23",5.290565,983883.35349999997],["2023-01-24",5.0646750000000003,719243.94140000001],["2023-01-25",4.9957190000000002,471062.96669999999],["2023-01-26",5.107475,525071.15619999997],["2023-01-27",5.0527860000000002,405460.97220000002],["2023-01-30",4.8578080000000003,316862.6556],["2023-01-31",4.7531860000000004,477858.61949999997],["2023-02-01",4.4678519999999997,274989.45169999998],["2023-02-02",4.3751179999999996,489161.75260000001],["2023-02-03",4.7341639999999998,420158.03210000001],["2023-02-06",4.7555639999999997,415647.67009999999],["2023-02-07",4.3228070000000001,321297.84879999998],["2023-02-08",3.911451,77.848600000000005],["2023-02-15",4.6366750000000003,2387134.9778999998],["2023-02-16",4.4702299999999999,1518569.5626999999],["2023-02-17",4.5677190000000003,995753.51619999995],["2023-02-20",4.9576750000000001,1665824.4302999999],["2023-02-21",5.2430089999999998,3153266.9624000001],["2023-02-23",5.5402319999999996,4154861.4972000001],["2023-02-24",5.7066759999999999,3189139.3725000001],["2023-02-27",5.5592540000000001,2519608.6642999998],["2023-02-28",5.5735210000000004,2251965.7047999999],["2023-03-01",5.6710089999999997,1335553.1514999999],["2023-03-02",5.7470980000000003,1326679.6598],["2023-03-03",5.5877869999999996,1026468.917],["2023-03-06",6.0157879999999997,6758306.4149000002],["2023-03-07",5.9860660000000001,3672999.2138],["2023-03-08",6.1168440000000004,3814319.5980000002],["2023-03-09",6.3783989999999999,7303576.4364999998],["2023-03-10",6.3962329999999996,5090086.8130000001],["2023-03-13",6.5448440000000003,5706772.4034000002],["2023-03-14",6.4616220000000002,11616731.6664],["2023-03-15",6.6577890000000002,7650259.4506999999],["2023-03-16",6.5270109999999999,3732241.2626],["2023-03-17",6.3249000000000004,3009041.3664000002],["2023-03-20",6.0514549999999998,2735687.051],["2023-03-21",5.8850100000000003,2298802.1299000001],["2023-03-22",5.7066759999999999,2251574.9937],["2023-03-23",6.2773440000000003,2906598.4578999998],["2023-03-24",6.1822330000000001,9503405.7333000004],["2023-03-27",6.0395659999999998,2984521.6268000002],["2023-03-28",6.1168440000000004,6684569.1228999998],["2023-03-29",6.2535660000000002,3632890.5345000001],["2023-03-30",6.0098440000000002,2946128.1069],["2023-03-31",5.8279430000000003,2614134.8517],["2023-04-03",5.6757650000000002,2682618.1197000002],["2023-04-04",5.697165,1722626.3659999999],["2023-04-05",5.6353429999999998,1264247.7929],["2023-04-06",5.6686319999999997,1487504.3426000001],["2023-04-07",5.8398320000000004,2827569.8665999998],["2023-04-10",5.9373209999999998,2154960.926],["2023-04-11",6.0871209999999998,2818803.3500000001],["2023-04-12",6.0395659999999998,3109438.7689999999],["2023-04-13",6.0336210000000001,2014786.1547000001],["2023-04-14",6.0098440000000002,2803924.5384],["2023-04-17",5.9979550000000001,3518179.4334],["2023-04-18",5.9444549999999996,2918378.8544999999],["2023-04-19",5.9230539999999996,2594500.8199999998],["2023-04-20",5.8184319999999996,513443.09100000001],["2023-04-24",5.6210760000000004,1870097.5545999999],["2023-04-25",5.4570090000000002,1427304.9894000001],["2023-04-26",5.3143419999999999,638660.63269999996],["2023-04-27",5.1169859999999998,1117453.906],["2023-04-28",5.0789419999999996,1138521.3953],["2023-05-02",4.784097,1118608.9158999999],["2023-05-03",4.5225410000000004,1838474.1240000001],["2023-05-04",4.5700969999999996,1207340.6498],["2023-05-05",4.5368079999999997,752424.02960000001],["2023-05-08",4.5700969999999996,756426.07889999996],["2023-05-09",4.3965180000000004,594027.03339999996],["2023-05-10",4.3988959999999997,1470888.7361999999],["2023-05-11",3.9590070000000002,6737210.3744000001],["2023-05-12",3.7045840000000001,3659762.6803000001],["2023-05-15",3.5880730000000001,1322788.0655],["2023-05-16",3.5809389999999999,1473143.142],["2023-05-17",3.7093400000000001,1751986.8117],["2023-05-18",3.5999620000000001,829266.83299999998],["2023-05-22",3.4715609999999999,633035.02679999999],["2023-05-23",3.5809389999999999,1138355.8492999999],["2023-05-24",3.4786950000000001,599996.87789999996],["2023-05-25",3.523873,455466.8223],["2023-05-26",3.6261169999999998,802578.57669999998],["2023-05-29",3.7283620000000002,1141732.9249],["2023-05-30",3.8187180000000001,890205.65740000003],["2023-05-31",3.8543850000000002,1008108.8223999999],["2023-06-01",3.9542510000000002,1177760.0405999999],["2023-06-02",3.9328509999999999,1547792.2990999999],["2023-06-05",3.9590070000000002,1646606.4938000001],["2023-06-06",3.8282289999999999,1845420.9990999999],["2023-06-08",3.8044509999999998,846197.02480000001],["2023-06-09",3.9090739999999999,1029076.7658000001],["2023-06-12",3.9494959999999999,1634836.3359000001],["2023-06-13",3.8139620000000001,745877.58250000002],["2023-06-14",3.7806730000000002,795508.59199999995],["2023-06-15",3.8044509999999998,362072.7599],["2023-06-16",3.911451,700218.30319999997],["2023-06-19",3.7450060000000001,1050884.9602999999],["2023-06-20",3.697451,469572.1617],["2023-06-21",3.6189840000000002,1707115.6054],["2023-06-22",3.6641620000000001,786153.75159999996],["2023-06-23",3.8044509999999998,498091.10320000001],["2023-06-26",3.9613849999999999,902055.23080000002],["2023-06-27",4.1444739999999998,1498196.6473000001],["2023-07-03",4.1801399999999997,1644089.9161],["2023-07-04",4.1920289999999998,1502701.3573],["2023-07-05",4.2015399999999996,1003211.0389],["2023-07-06",4.3965180000000004,2310369.3881000001],["2023-07-07",4.5177860000000001,2566704.8703999999],["2023-07-10",4.7698299999999998,4994247.6775000002],["2023-07-11",4.6533189999999998,2156834.0806999998],["2023-07-12",4.7555639999999997,2384438.3925999999],["2023-07-13",4.8720749999999997,3434905.3365000002],["2023-07-14",4.7817189999999998,1437814.0337],["2023-07-17",4.8150079999999997,2086786.1454],["2023-07-18",4.6010080000000002,1696447.1688999999],["2023-07-19",4.6342970000000001,1241685.8296999999],["2023-07-20",4.6033860000000004,978616.51210000005],["2023-07-21",4.586741,1045090.375],["2023-07-24",4.4654740000000004,1648666.4946000001],["2023-07-25",4.3917630000000001,1100046.8215999999],["2023-07-26",4.5914970000000004,1708797.3273],["2023-07-27",4.7864750000000003,4728297.3252999997],["2023-07-28",4.8126309999999997,2522748.3612000002],["2023-07-31",4.6652079999999998,2244268.4185000001],["2023-08-01",4.6866079999999997,2246191.4186],["2023-08-02",4.6984969999999997,1724643.8853],["2023-08-03",4.772208,2903904.3443],["2023-08-04",4.9743190000000004,3852929.5876000002],["2023-08-07",5.2358760000000002,4042056.3772999998],["2023-08-08",5.1122310000000004,2195842.1383000002],["2023-08-09",5.2239870000000002,3942388.4471999998],["2023-08-10",4.9695640000000001,4350358.6545000002],["2023-08-11",5.1360089999999996,2173613.0931000002],["2023-08-14",5.3690309999999997,3671044.9078000002],["2023-08-15",5.2305330000000003,2811822.6897999998],["2023-08-16",5.7526279999999996,4327897.5434999997],["2023-08-17",5.5251099999999997,3785262.0784999998],["2023-08-18",5.2928009999999999,3039127.2143999999],["2023-08-21",5.4005729999999996,2824936.0789000001],["2023-08-22",5.3359100000000002,2714952.3050000002],["2023-08-23",5.3430949999999999,2831793.8656000001],["2023-08-24",5.2568770000000002,2606881.5386999999],["2023-08-25",5.2904059999999999,1028804.4074],["2023-08-28",5.817291,2218280.3374000001],["2023-08-29",6.3944700000000001,6669185.5788000003],["2023-08-31",6.2687359999999996,9087995.0241999999],["2023-09-01",6.1669510000000001,4681995.7174000004],["2023-09-04",5.9561979999999997,2892566.7738999999],["2023-09-05",5.9873320000000003,2072332.9613999999],["2023-09-06",5.9226679999999998,1565525.3633999999],["2023-09-07",5.9370380000000003,2598342.0961000002],["2023-09-08",6.3106479999999996,7672014.1933000004],["2023-09-11",6.2268249999999998,6300291.4305999996],["2023-09-12",6.1190530000000001,2596314.8635],["2023-09-13",6.1909010000000002,4358296.4022000004],["2023-09-14",6.005293,2538559.2458000001],["2023-09-15",6.0412179999999998,2450451.5411999999],["2023-09-18",5.8340560000000004,1986840.3413],["2023-09-19",6.1595050000000002,2799925.8185000001],["2023-09-20",6.1353980000000004,2889043.1905999999],["2023-09-21",6.2499089999999997,2313440.0567999999],["2023-09-22",6.3282590000000001,2530375.7012],["2023-09-25",6.4729049999999999,3789151.7146000001],["2023-09-26",6.7863040000000003,6883121.4971000003],["2023-09-27",7.4010490000000004,8021414.2352999998],["2023-09-28",7.0032730000000001,3820623.5203999998],["2023-09-29",6.8767079999999998,2344449.0739000002],["2023-10-02",6.9369769999999997,2051581.4043000001],["2023-10-03",6.6778199999999996,2935413.9537999998],["2023-10-04",6.6898739999999997,2792380.4641999998],["2023-10-05",6.6778199999999996,2174840.1033000001],["2023-10-06",6.8104120000000004,2640708.2020999999],["2023-10-10",6.4729049999999999,1421729.8615999999],["2023-10-11",6.2800440000000002,1698561.1506000001],["2023-10-12",6.3041510000000001,2172131.2733999998],["2023-10-13",6.1414249999999999,1147112.5351],["2023-10-16",5.957001,1467324.6994],["2023-10-17",6.2184249999999999,953494.62210000004],["2023-10-18",6.0424899999999999,1102332.0496],["2023-10-19",6.1456239999999998,1670642.8315000001],["2023-10-20",5.8410729999999997,1147168.9826],["2023-10-23",5.9915289999999999,705636.98049999995],["2023-10-24",6.1820250000000003,782440.24329999997],["2023-10-25",5.7051780000000001,1129015.8688000001],["2023-10-26",5.7318709999999999,1915434.3149000001],["2023-10-27",5.8629129999999998,937721.42279999994],["2023-10-30",5.9065940000000001,804995.47690000001],["2023-10-31",5.9575550000000002,1434484.4324],["2023-11-01",5.8216599999999996,958459.98450000002],["2023-11-02",5.9090210000000001,1213188.0688],["2023-11-03",5.8629129999999998,635274.17799999996],["2023-11-06",6.0788900000000003,1060280.2686999999],["2023-11-07",6.1031570000000004,675213.55929999996],["2023-11-08",6.1456239999999998,661118.48679999996],["2023-11-09",6.1395580000000001,535537.26049999997],["2023-11-10",5.7027510000000001,3176213.5671000001],["2023-11-13",5.6639239999999997,1957250.463],["2023-11-14",5.8022460000000002,1000076.9512],["2023-11-15",5.9551280000000002,3536042.2261000001],["2023-11-16",6.066757,4369114.2844000002],["2023-11-17",6.0910229999999999,3660654.2031],["2023-11-20",6.3215599999999998,3715027.5773999998],["2023-11-21",6.4096500000000001,2897895.2943000002],["2023-11-22",6.647723,3857108.1107999999],["2023-11-23",6.5805740000000004,2889710.1161000002],["2023-11-24",6.6233050000000002,2115378.5603999998],["2023-11-27",6.6049920000000002,1884771.4476999999],["2023-11-28",6.6538269999999997,2772682.2601000001],["2023-11-29",6.5378429999999996,1179296.9746999999],["2023-11-30",6.5622610000000003,1657230.4674],["2023-12-01",6.4218590000000004,1208542.0595],["2023-12-04",6.4584859999999997,1480641.3526000001],["2023-12-05",6.6660360000000001,3133814.0658],["2023-12-06",6.2814569999999996,1453348.2320999999],["2023-12-07",6.311979,1290688.4054],["2023-12-08",6.4890080000000001,941598.1274],["2023-12-11",6.3669190000000002,3487108.8936000001],["2023-12-12",6.0385010000000001,3857556.1332],["2023-12-13",5.7015370000000001,2021220.3592000001],["2023-12-14",5.8626930000000002,1299444.7969],["2023-12-15",6.0385010000000001,1484582.4351999999],["2023-12-18",5.8309499999999996,1261258.6055000001],["2023-12-19",5.6988709999999996,697419.37840000005],["2023-12-20",5.7307220000000001,626245.53700000001],["2023-12-21",5.8164740000000004,566676.05469999998],["2023-12-22",5.7380719999999998,782727.98540000001],["2023-12-25",5.3485100000000001,328617.48050000001],["2023-12-26",5.3877119999999996,591697.7047],["2023-12-27",5.6204689999999999,1115556.145],["2023-12-28",5.7160209999999996,613835.65249999997],["2023-12-29",5.9536790000000002,762859.54799999995],["2024-01-02",6.1031329999999997,857005.73419999995],["2024-01-03",5.8532260000000003,762288.15159999998],["2024-01-04",5.9904299999999999,805904.78639999998],["2024-01-05",5.9732789999999998,580680.68209999998],["2024-01-08",6.0051300000000003,836477.78850000002],["2024-01-09",5.7674729999999998,927720.29460000002],["2024-01-10",5.7576729999999996,761569.41520000005],["2024-01-11",5.7380719999999998,603077.174],["2024-01-12",5.8997770000000003,1132339.7242000001],["2024-01-15",5.8654760000000001,861971.41339999996],["2024-01-16",5.9438779999999998,1373299.3692000001],["2024-01-17",5.9340780000000004,915780.26320000004],["2024-01-18",6.0467810000000002,1565187.4450999999],["2024-01-19",5.983079,3669459.5315999999],["2024-01-22",5.9855299999999998,1909810.0600999999],["2024-01-23",5.8679259999999998,2067725.9828000001],["2024-01-24",16.780000000000001,10843593.84],["2024-01-25",17.600000000000001,17998627.449999999],["2024-01-26",17.68,12203581.93],["2024-01-29",17.420000000000002,11790985.41],["2024-01-30",17.649999999999999,10838150.75],["2024-01-31",18.350000000000001,22897701.949999999],["2024-02-01",18.210000000000001,14683401.33],["2024-02-02",18.280000000000001,16405881.42],["2024-02-05",18.149999999999999,11789689.65],["2024-02-06",18.18,18384129.77],["2024-02-07",18.550000000000001,19772534.940000001],["2024-02-08",18.620000000000001,13275608.810000001],["2024-02-09",18.600000000000001,10978591.130000001],["2024-02-12",18.91,19979125.789999999],["2024-02-13",18.879999999999999,22303630.07],["2024-02-14",19.449999999999999,14784419.039999999],["2024-02-15",19.460000000000001,16446585.810000001],["2024-02-16",19.960000000000001,29232608.469999999],["2024-02-19",19.260000000000002,19018813.300000001],["2024-02-20",19.469999999999999,13856184.82],["2024-02-21",19.07,9621633.8699999992],["2024-02-22",19.25,13264029.189999999],["2024-02-23",18.899999999999999,8971242.6400000006],["2024-02-26",19.34,17121234.98],["2024-02-27",18.690000000000001,7984176.7000000002],["2024-02-28",18.82,11305766.789999999],["2024-02-29",18.84,6478115.8300000001],["2024-03-01",18.710000000000001,7261911.7400000002],["2024-03-04",19.100000000000001,36853396.25],["2024-03-05",18.620000000000001,20553369.82],["2024-03-06",17.699999999999999,15341143.25],["2024-03-07",18.149999999999999,6091164.4900000002],["2024-03-08",19.32,41441090.280000001],["2024-03-11",17.640000000000001,32169509.550000001],["2024-03-12",17.5,16122436.300000001],["2024-03-13",17.370000000000001,9096541.8599999994],["2024-03-14",17.16,9369933.3499999996],["2024-03-15",16.699999999999999,6158852.0199999996],["2024-03-18",16.210000000000001,6885226.7400000002],["2024-03-19",16.600000000000001,5867976.1299999999],["2024-03-20",16.739999999999998,16004639.51],["2024-03-21",16.5,9442761.9700000007],["2024-03-22",16.25,5812594.2199999997],["2024-03-25",16.109999999999999,5496588.5599999996],["2024-03-26",15.5,5564668.71],["2024-03-27",15.57,5886730.7199999997],["2024-03-28",15.68,6011450.9800000004],["2024-03-29",15.94,8172468.7400000002],["2024-04-01",15.369999999999999,4731973.2599999998],["2024-04-02",15.199999999999999,4124027.0899999999],["2024-04-03",14.98,4205816.8700000001],["2024-04-04",14.800000000000001,4330399.9199999999],["2024-04-05",15.57,8616559.3599999994],["2024-04-08",16.600000000000001,5452227.8700000001],["2024-04-09",16.809999999999999,3168680.2200000002],["2024-04-15",16.73,5444201.4800000004],["2024-04-16",16.18,4688345.7300000004],["2024-04-17",16.199999999999999,4389419.4699999997],["2024-04-18",16.210000000000001,5315650.1799999997],["2024-04-19",16.25,6528048.8200000003],["2024-04-22",16.620000000000001,33664605.359999999],["2024-04-24",16.280000000000001,20402381.32],["2024-04-25",16.550000000000001,15954399.51],["2024-04-26",16.309999999999999,8513457.8399999999],["2024-04-29",16.050000000000001,6780212.0300000003],["2024-04-30",16.09,4706364.8399999999],["2024-05-02",16.620000000000001,9356886.4499999993],["2024-05-03",17.350000000000001,20793884.859999999],["2024-05-06",17.289999999999999,16905575.199999999],["2024-05-07",17.379999999999999,10233402.57],["2024-05-08",17.699999999999999,10165255.189999999],["2024-05-09",18.09,15104445.199999999],["2024-05-10",17.66,16280717.51],["2024-05-13",16.039999999999999,16484310.800000001],["2024-05-14",15.779999999999999,8524191.7699999996],["2024-05-15",16.350000000000001,7543361.6600000001],["2024-05-16",15.98,7537719.9900000002],["2024-05-17",15.91,5418565.5999999996],["2024-05-20",16.300000000000001,7414204.2599999998],["2024-05-21",16.289999999999999,24160729.84],["2024-05-22",16.84,15558418.09],["2024-05-23",16.960000000000001,18596383.699999999],["2024-05-24",16.82,18720353.940000001],["2024-05-27",15.81,11875164.17],["2024-05-28",15.75,4669552.0499999998],["2024-05-29",15.74,9101301.0099999998],["2024-05-30",15.35,5370754.1600000001],["2024-05-31",15.25,4451367.46],["2024-06-03",15.140000000000001,5012467.2800000003],["2024-06-04",15.35,11451126.960000001],["2024-06-05",14.550000000000001,7257722.0800000001],["2024-06-06",14.83,8226199.2800000003],["2024-06-07",14.26,5579931.9000000004],["2024-06-10",14.35,5718350.0300000003],["2024-06-11",14.15,5054479.3600000003],["2024-06-12",14.33,11496183.73],["2024-06-13",14.73,6012947.5599999996],["2024-06-14",14.699999999999999,6829000.9199999999],["2024-06-20",14.94,5333480],["2024-06-21",14.789999999999999,7450387.5800000001],["2024-06-24",14.34,7393906.3799999999],["2024-06-25",14.390000000000001,5507399.25],["2024-06-26",13.85,5564130.2300000004],["2024-06-27",13.970000000000001,4072634.1299999999],["2024-06-28",14.09,3825788.5600000001],["2024-07-01",13.5,6744779],["2024-07-02",13.57,3398245.3399999999],["2024-07-03",13.390000000000001,4321898.6799999997],["2024-07-04",13.66,4101648.8700000001],["2024-07-05",13.9,4128399.7400000002],["2024-07-08",13.619999999999999,3054497.0699999998],["2024-07-09",13.710000000000001,2790384.3100000001],["2024-07-10",13.48,3641550.7799999998],["2024-07-12",14.220000000000001,2634833.25],["2024-07-16",14.26,1987044.97],["2024-07-17",14.359999999999999,2277844.6200000001],["2024-07-18",14.470000000000001,4551728.9699999997],["2024-07-19",14.48,2740806.5600000001],["2024-07-22",14.4,3897075.6299999999],["2024-07-23",14.15,3347716.0099999998],["2024-07-24",14.32,3468074.0499999998],["2024-07-25",14.18,1746203.3400000001],["2024-07-26",14,3239676.7000000002],["2024-07-29",13.779999999999999,2098619.3399999999],["2024-07-30",13.75,4748502.54],["2024-07-31",13.380000000000001,4831584.4100000001],["2024-08-01",13.69,3544015.1299999999],["2024-08-02",13.5,2616890.7200000002],["2024-08-05",12.449999999999999,5524441.46],["2024-08-06",12.789999999999999,33894383.960000001],["2024-08-07",12.85,7051180.1799999997],["2024-08-08",12.880000000000001,3820647.6899999999],["2024-08-09",12.5,4564102.8399999999],["2024-08-12",12.27,4293575.8399999999],["2024-08-13",12.279999999999999,4661236.3899999997],["2024-08-14",12.57,18964102.02],["2024-08-15",12.970000000000001,9566711.1500000004],["2024-08-16",12.630000000000001,5083339.3499999996],["2024-08-19",12.73,5123352.6799999997],["2024-08-20",12.630000000000001,6507072.21],["2024-08-21",12.59,2279515.7799999998],["2024-08-22",12.4,2901148.6099999999],["2024-08-23",11.84,5480642.1200000001],["2024-08-26",11.33,5385440.54],["2024-08-27",11.470000000000001,2633590.23],["2024-08-28",11.619999999999999,3551153.0600000001],["2024-08-29",11.76,2987113.9399999999],["2024-09-02",11.92,2565291.0499999998],["2024-09-03",12.130000000000001,3818429.2400000002],["2024-09-04",11.949999999999999,3362462.6299999999],["2024-09-05",12.06,1963888.29],["2024-09-06",11.789999999999999,3452258.1000000001],["2024-09-09",11.619999999999999,1883886.02],["2024-09-10",11.33,3118610.5499999998],["2024-09-11",10.949999999999999,4114045.1499999999],["2024-09-12",10.800000000000001,22835082.719999999],["2024-09-13",11.4,16406048.48],["2024-09-16",12.65,20585361.84],["2024-09-17",12.35,97314970.760000005],["2024-09-18",13.58,64001740.590000004],["2024-09-19",14.93,81792663.620000005],["2024-09-20",14.09,108072148.67],["2024-09-23",15.49,18913273.190000001],["2024-09-24",17.030000000000001,100044665.75],["2024-09-25",18.73,190312719.71000001],["2024-09-26",19.329999999999998,250776480.61000001],["2024-09-27",17.530000000000001,42048630.740000002],["2024-09-30",16.489999999999998,17590284.98],["2024-10-01",15.779999999999999,39799228.789999999],["2024-10-02",14.9,24184853.25],["2024-10-03",14.880000000000001,21703229.699999999],["2024-10-04",14,14733423.33]];
var securityID = 404;
var numSecurityDecimals = 2;