40/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1048.2429999999999,13723508422],["2019-10-08",1036.8724,14045232309],["2019-10-09",1014.6738,10861038780],["2019-10-10",1006.2076,10875573557],["2019-10-11",1009.1697,9203805140],["2019-10-14",959.17589999999996,11499196722],["2019-10-15",971.92780000000005,8277257911],["2019-10-16",961.29539999999997,6021314883],["2019-10-17",968.77949999999998,6205714572],["2019-10-18",1004.2261999999999,7680847422],["2019-10-21",994.72140000000002,6528188194],["2019-10-22",1000.3971,7814643416],["2019-10-23",1019.9924,9453746640],["2019-10-24",1026.0046,10175291625],["2019-10-25",1026.8130000000001,6785363208],["2019-10-28",1022.3865,2963013484],["2019-10-30",1012.2654,8260558158],["2019-10-31",1011.1142,7331356877],["2019-11-01",1010.3079,7043890702],["2019-11-04",1026.1368,7798919005],["2019-11-05",1030.3162,8114391221],["2019-11-06",1037.1370999999999,9162197906],["2019-11-07",1060.5446999999999,11558596689],["2019-11-08",1057.2763,11338322278],["2019-11-11",1057.7655,9943540630],["2019-11-12",1066.3126999999999,12154929430],["2019-11-13",1073.9969000000001,11630286077],["2019-11-14",1064.671,12448388007],["2019-11-15",1081.2184,9883285275],["2019-11-18",1097.3181,12629779033],["2019-11-19",1104.7789,12576129966],["2019-11-20",1097.9767999999999,12865534466],["2019-11-21",1099.8113000000001,10050952814],["2019-11-22",1099.0325,9934134880],["2019-11-25",1087.6130000000001,12953387237],["2019-11-26",1095.5219,12968598778],["2019-11-27",1093.9003,11118321980],["2019-11-28",1107.0598,10189121823],["2019-11-29",1105.7888,10797518384],["2019-12-02",1118.6164000000001,12298274728],["2019-12-03",1108.8261,15146900266],["2019-12-04",1120.1639,11958842633],["2019-12-05",1132.5999999999999,13916879088],["2019-12-06",1131.9902,12650809886],["2019-12-09",1133.249,12048971533],["2019-12-10",1124.8717999999999,12400966443],["2019-12-11",1124.1288999999999,10290922903],["2019-12-12",1145.3243,13601975171],["2019-12-13",1146.5677000000001,15509475912],["2019-12-16",1155.4857,12547178048],["2019-12-17",1155.1161,13329953662],["2019-12-18",1148.9764,11020805305],["2019-12-19",1151.8806,9687407255],["2019-12-20",1155.6758,12943825775],["2019-12-23",1166.7419,13321335082],["2019-12-24",1178.2528,12650807542],["2019-12-25",1180.27,8338435635],["2019-12-26",1184.1297999999999,11383550628],["2019-12-27",1184.6382000000001,11898451217],["2019-12-30",1197.0329999999999,13204191665],["2019-12-31",1194.7837,12167243722],["2020-01-02",1210.4657,15501298664],["2020-01-03",1185.5093999999999,19013695598],["2020-01-06",1159.8833999999999,13726415707],["2020-01-07",1174.6231,12653129366],["2020-01-08",1175.6614999999999,15226883003],["2020-01-09",1230.2409,19896021062],["2020-01-10",1237.5463999999999,19834351270],["2020-01-13",1256.8570999999999,20025948776],["2020-01-14",1268.3791000000001,20685920263],["2020-01-15",1266.7584999999999,19732443742],["2020-01-16",1265.5325,22429184949],["2020-01-17",1270.9199000000001,14672959834],["2020-01-20",1284.8529000000001,16464980078],["2020-01-21",1297.3027999999999,18111946833],["2020-01-22",1290.0867000000001,20308191409],["2020-01-23",1291.4691,19351814069],["2020-01-24",1290.5643,19381043495],["2020-01-27",1274.9248,18790309570],["2020-01-28",1269.7153000000001,17833870787],["2020-01-29",1265.4085,16806686700],["2020-01-30",1259.9883,15551012609],["2020-01-31",1257.8514,18519531397],["2020-02-03",1261.7203,15842690434],["2020-02-04",1293.0189,17472617876],["2020-02-05",1294.9217000000001,22047472062],["2020-02-06",1294.9878000000001,19984362195],["2020-02-07",1282.6746000000001,16102906749],["2020-02-10",1254.0545,21676456106],["2020-02-11",1270.2333000000001,19236892561],["2020-02-12",1275.6599000000001,24696988733],["2020-02-13",1279.5903000000001,20433758906],["2020-02-14",1276.0073,19392368353],["2020-02-17",1283.5625,20462697273],["2020-02-18",1269.8734999999999,20292030608],["2020-02-19",1264.9838999999999,21384529133],["2020-02-20",1222.1382000000001,23434959582],["2020-02-21",1235.9005999999999,19554463875],["2020-02-24",1217.0315000000001,16137249496],["2020-02-25",1214.7027,18434757708],["2020-02-26",1221.7067999999999,18510709635],["2020-02-27",1173.0054,17940090290],["2020-02-28",1123.0393999999999,12432156439],["2020-03-02",1141.1224,10851328426],["2020-03-03",1174.0786000000001,13778117624],["2020-03-04",1174.7381,15263656809],["2020-03-05",1185.4480000000001,11177880681],["2020-03-06",1162.2235000000001,10704268269],["2020-03-09",1094.0583999999999,11222869441],["2020-03-10",1065.8614,12806979872],["2020-03-11",1057.5652,13242353719],["2020-03-12",974.49360000000001,11914022695],["2020-03-13",996.40980000000002,13380240832],["2020-03-16",915.98760000000004,7688744796],["2020-03-17",900.3329,10778385460],["2020-03-18",888.01099999999997,9381646527],["2020-03-19",883.16060000000004,9502121076],["2020-03-20",891.0172,9252032278],["2020-03-23",876.77909999999997,10324448803],["2020-03-24",930.74670000000003,11145029689],["2020-03-25",931.4837,16176048870],["2020-03-26",959.75009999999997,15195792176],["2020-03-27",927.21370000000002,15549207797],["2020-03-30",927.63819999999998,11223376673],["2020-03-31",947.6069,13308376447],["2020-04-01",942.70630000000006,16230886989],["2020-04-02",944.92070000000001,14669248767],["2020-04-03",945.16269999999997,11437677688],["2020-04-06",973.96900000000005,12658257801],["2020-04-07",977.73099999999999,20176437489],["2020-04-08",987.57079999999996,14498549523],["2020-04-09",1014.3071,20702756338],["2020-04-10",1023.4367,16602541360],["2020-04-13",1024.6347000000001,16295626711],["2020-04-14",1047.1771000000001,21025760418],["2020-04-15",1020.0366,24521552122],["2020-04-16",1022.8348,18962632426],["2020-04-17",1042.7481,17653956495],["2020-04-20",1052.8375000000001,15330727457],["2020-04-21",1041.0422000000001,15775192733],["2020-04-22",1048.3336999999999,17560631146],["2020-04-24",1056.5806,18237173085],["2020-04-27",1085.4375,20496833080],["2020-04-28",1080.9711,19824925937],["2020-04-29",1092.2816,20132683159],["2020-04-30",1085.1765,19929841942],["2020-05-04",1062.7915,15127258535],["2020-05-05",1063.7810999999999,17316698581],["2020-05-06",1062.9362000000001,18200240341],["2020-05-07",1062.7752,18372229049],["2020-05-08",1057.6782000000001,19312066685],["2020-05-11",1059.7574,15369723064],["2020-05-12",1077.3686,18713281608],["2020-05-13",1084.3565000000001,18818245920],["2020-05-14",1074.4123,21197683663],["2020-05-15",1080.9322999999999,16264237693],["2020-05-18",1103.0337999999999,20663435674],["2020-05-20",1108.6994,19116343042],["2020-05-21",1110.7013999999999,18659206417],["2020-05-22",1114.2452000000001,15283212309],["2020-05-27",1133.7286999999999,23743626881],["2020-05-28",1136.3382999999999,25926354265],["2020-05-29",1134.8462,22013535474],["2020-06-01",1156.1813999999999,21152318243],["2020-06-02",1164.7470000000001,23334693049],["2020-06-03",1175.4931999999999,22235826895],["2020-06-04",1178.6963000000001,22004527996],["2020-06-05",1184.9822999999999,17820506662],["2020-06-08",1180.9169999999999,20193132033],["2020-06-09",1178.8759,19591724866],["2020-06-10",1186.1367,23074458108],["2020-06-11",1180.5755999999999,23109281964],["2020-06-12",1188.1044999999999,22362382977],["2020-06-15",1186.896,22042363451],["2020-06-16",1203.4460999999999,27444535467],["2020-06-17",1203.9286,23576187070],["2020-06-18",1219.0425,27042539958],["2020-06-19",1226.2825,35883437520],["2020-06-22",1244.5882999999999,30908080849],["2020-06-23",1244.7050999999999,28954093734],["2020-06-24",1236.3015,28940202010],["2020-06-25",1233.1777999999999,26079233471],["2020-06-26",1239.6859999999999,21946557954],["2020-06-29",1253.8099999999999,26783955499],["2020-06-30",1263.3967,34153473350],["2020-07-01",1253.3536999999999,34556850409],["2020-07-02",1273.2592,32240209640],["2020-07-03",1264.8487,31082884237],["2020-07-06",1295.3087,31922531704],["2020-07-07",1302.9407000000001,47027274928],["2020-07-08",1296.1356000000001,38332867420],["2020-07-09",1263.8792000000001,35335946157],["2020-07-10",1250.3146999999999,29770437283],["2020-07-13",1292.1235999999999,26135484410],["2020-07-14",1284.9159999999999,29830185303],["2020-07-16",1297.0211999999999,27541064136],["2020-07-17",1299.0346999999999,23548423034],["2020-07-20",1306.3146999999999,27551551029],["2020-07-21",1293.9475,35061753889],["2020-07-22",1294.877,32730993551],["2020-07-23",1305.2817,27744814714],["2020-07-24",130812.99000000001,24550301030],["2020-07-27",1315.05,26732927451],["2020-07-28",1268.8199999999999,32168172605],["2020-07-29",1253.5599999999999,31204450973],["2020-07-30",1248.28,10773101195],["2020-08-04",1203.5899999999999,30790498646],["2020-08-05",1205.9000000000001,28771621538],["2020-08-06",1140.52,29401827859],["2020-08-07",1170.6600000000001,30610042415],["2020-08-10",1187.8699999999999,23634091619],["2020-08-11",1226.1900000000001,31348524637],["2020-08-12",1228.1199999999999,28897190394],["2020-08-13",1213.0999999999999,26393985874],["2020-08-14",1195.71,19725270659],["2020-08-17",1199.0899999999999,19179383538],["2020-08-18",1207.2,19954646834],["2020-08-19",1238.4300000000001,29208213753],["2020-08-20",1241.5999999999999,30856891697],["2020-08-21",1225.4400000000001,39317902772],["2020-08-24",1227.3699999999999,23104167439],["2020-08-25",1210.95,25130534195],["2020-08-26",1219.47,23961287648],["2020-08-27",1232.0899999999999,22626617060],["2020-08-28",1225.99,22373648577],["2020-08-31",1206.98,22117986797],["2020-09-01",1214.27,23774823880],["2020-09-02",1214.6099999999999,23196170706],["2020-09-03",1206.4300000000001,24679243107],["2020-09-04",1217.9200000000001,23151085467],["2020-09-07",1232.03,21455068026],["2020-09-08",1227.3199999999999,25544593012],["2020-09-09",1238.78,30586486904],["2020-09-10",1238.1400000000001,32583148507],["2020-09-11",1241.9300000000001,23638945572],["2020-09-14",1249.6199999999999,23450489757],["2020-09-15",1253.1400000000001,27086221441],["2020-09-16",1252.3800000000001,21280420441],["2020-09-17",1257.72,23037304013],["2020-09-18",1260.54,22991559346],["2020-09-21",1235.3800000000001,26777828175],["2020-09-22",1247.22,23314730873],["2020-09-23",1256,26331776148],["2020-09-24",1274.1500000000001,31284930482],["2020-09-25",1282.0599999999999,32849936907],["2020-09-28",1279.05,30223315713],["2020-09-29",1284.5799999999999,34494161218],["2020-09-30",1308.8,38221198264],["2020-10-01",1303.52,31731098389],["2020-10-02",1306.1199999999999,26909270830],["2020-10-05",1327.5699999999999,23421691351],["2020-10-06",1325.78,31305087653],["2020-10-07",1325.46,27445284903],["2020-10-08",1325.79,31381019691],["2020-10-09",1343.8299999999999,30881345778],["2020-10-12",1364.96,32455021652],["2020-10-13",1361.51,34414850548],["2020-10-14",1372.3499999999999,42808023557],["2020-10-15",1365.99,33579052616],["2020-10-16",1380.6099999999999,28849482928],["2020-10-19",1396.6800000000001,0],["2020-10-20",1406.7,0],["2020-10-21",1404.28,0],["2020-10-22",1390.3699999999999,36176157355],["2020-10-23",1378,31121975179],["2020-10-26",1315.78,35225676601],["2020-10-27",1327.6600000000001,32219599811],["2020-10-28",1304.4400000000001,13045159179],["2020-10-30",1285.0899999999999,32196945209],["2020-11-02",1306.49,32155262328],["2020-11-03",1318.71,28652251766],["2020-11-04",1339.5699999999999,30577657682],["2020-11-05",1355.73,31408394989],["2020-11-06",1369.4000000000001,29788961611],["2020-11-09",1408.6099999999999,43503785303],["2020-11-10",1418.1099999999999,42683581013],["2020-11-11",1452.6800000000001,60316368538],["2020-11-12",1439.4400000000001,63210625743],["2020-11-13",1464.5699999999999,38301119864],["2020-11-16",1469.04,37522475216],["2020-11-17",1432.71,37027897534],["2020-11-18",1467.96,43442831217],["2020-11-19",1486.6099999999999,62854612814],["2020-11-20",1500.8099999999999,39698849029],["2020-11-23",1493.8099999999999,42766119070],["2020-11-24",1501.3,46381082912],["2020-11-25",1504.28,46585041862],["2020-11-26",1523.72,36733530066],["2020-11-27",1510.6199999999999,41305076003],["2020-11-30",1463.8299999999999,38655602080],["2020-12-01",1508.1300000000001,38069834027],["2020-12-02",1511.9200000000001,41108999139],["2020-12-03",1519.54,40760626338],["2020-12-04",1519.6900000000001,38408330508],["2020-12-07",1518.99,38105686900],["2020-12-08",1529.4200000000001,41183417254],["2020-12-09",1539.6500000000001,45570316022],["2020-12-10",1545.7,43409676166],["2020-12-11",1564.6099999999999,37840574282],["2020-12-14",1579.5899999999999,40812239822],["2020-12-15",1582.23,39390541212],["2020-12-16",1577.6300000000001,43099825652],["2020-12-17",1585.1300000000001,36550762787],["2020-12-18",1594.53,33594936593],["2020-12-21",1570.1199999999999,39435352983],["2020-12-22",1594.5699999999999,37917587839],["2020-12-23",1609.3299999999999,37299580249],["2020-12-24",1617.0699999999999,44873755925],["2020-12-25",1616.29,30774985361],["2020-12-28",1630.23,34419897460],["2020-12-29",1648.6199999999999,39434536401],["2020-12-30",1669.27,44053655346],["2020-12-31",1667.8199999999999,36559630675],["2021-01-04",1688.6500000000001,40401712545],["2021-01-05",1679.03,53155777484],["2021-01-06",1702.1500000000001,45325671688],["2021-01-07",1722.0699999999999,45909764530],["2021-01-08",1742.98,50064876254],["2021-01-11",1740.27,51871485285],["2021-01-12",1755.75,45142780686],["2021-01-13",1765.6199999999999,48477284251],["2021-01-14",1752.45,45558428921],["2021-01-15",1733.6500000000001,41626525826],["2021-01-18",1770.9200000000001,41375040454],["2021-01-19",1781.55,46869112837],["2021-01-20",1789.49,43717793880],["2021-01-21",1777.5899999999999,47407592291],["2021-01-22",1767.3900000000001,39854088649],["2021-01-25",1770.6600000000001,45333017206],["2021-01-26",1765.77,46220218097],["2021-01-27",1687.5999999999999,49840299268],["2021-01-28",1722.6400000000001,47446487892],["2021-01-29",1699.77,41639770866],["2021-02-01",1724.49,37307384647],["2021-02-02",1748.8099999999999,43018791291],["2021-02-03",1772.51,43465781035],["2021-02-04",1774.75,40410401215],["2021-02-05",1772.47,39727675605],["2021-02-08",1779.04,46328681864],["2021-02-09",1787.8099999999999,47574757423],["2021-02-10",1792.04,36983744667],["2021-02-11",1792.9300000000001,35880610909],["2021-02-12",1787.6199999999999,35359410546],["2021-02-15",1814.8,39242442298],["2021-02-16",1796.8900000000001,52899767417],["2021-02-17",1795.8599999999999,48500461787],["2021-02-18",1800.1700000000001,49840516151],["2021-02-19",1813.98,48470223275],["2021-02-22",1801.3699999999999,45331577515],["2021-02-23",1758.9300000000001,49646852457],["2021-02-24",1721.3599999999999,43399997247],["2021-02-25",1718.3499999999999,41236850779],["2021-02-26",1700.6400000000001,34693819787],["2021-03-01",1769.24,33524809270],["2021-03-02",1769.6600000000001,43264301740],["2021-03-03",1772.8800000000001,40296198099],["2021-03-04",1780.6900000000001,34628122231],["2021-03-05",1785.29,33500833871],["2021-03-08",1775.9000000000001,37226138736],["2021-03-09",1794.77,35019674167],["2021-03-10",1813.23,35737054881],["2021-03-11",1802.5799999999999,38088773293],["2021-03-12",1805.4100000000001,28297368752],["2021-03-15",1806.0799999999999,27514086842],["2021-03-16",1821.52,32486187452],["2021-03-17",1809.4100000000001,35363231910],["2021-03-18",1797.98,37095596361],["2021-03-19",1772.6500000000001,36152709683],["2021-03-22",1600.76,22118498398],["2021-03-23",1603.6300000000001,52115561162],["2021-03-24",1649.49,38603151383],["2021-03-25",1634.77,37046165502],["2021-03-26",1622.6300000000001,32113618716],["2021-03-29",1634.74,26820949059],["2021-03-30",1634.9100000000001,31218546544],["2021-03-31",1636.1199999999999,27893551593],["2021-04-01",1677,30236087293],["2021-04-02",1681.05,27106012117],["2021-04-05",1691.8900000000001,24968606454],["2021-04-06",1669.6199999999999,29263504519],["2021-04-07",1666.0799999999999,25117428603],["2021-04-08",1664.6199999999999,23998559905],["2021-04-09",1637.8199999999999,27394906310],["2021-04-12",1612.0799999999999,23701043696],["2021-04-13",1606.4400000000001,25629532188],["2021-04-14",1640.74,21924718628],["2021-04-15",1634.54,33565768275],["2021-04-16",1633.5799999999999,21156138883],["2021-04-19",1592.1300000000001,23287382306],["2021-04-20",1569.4400000000001,20195612403],["2021-04-21",1521.6199999999999,20626965803],["2021-04-22",1541.6600000000001,19173678006],["2021-04-26",1580.8699999999999,19855732306],["2021-04-27",1600.21,21443921125],["2021-04-28",1590.7,18185949145],["2021-04-29",1608.26,16294540489],["2021-04-30",1607.3199999999999,19917876356],["2021-05-03",1635.75,20192847805],["2021-05-04",1629.4400000000001,23882678747],["2021-05-05",1631.51,21442585950],["2021-05-06",1638.4100000000001,25628772144],["2021-05-07",1650.7,31897578361],["2021-05-10",1672.3299999999999,23883216764],["2021-05-11",1656.0899999999999,23600967501],["2021-05-12",1653.6099999999999,9049200291],["2021-05-17",1669.48,21610161541],["2021-05-18",1672.76,0],["2021-05-20",1662.1500000000001,0],["2021-05-21",1664.04,0],["2021-05-24",1662.5599999999999,0],["2021-05-25",1601.3199999999999,0],["2021-05-26",1628.8299999999999,0],["2021-05-27",1615.99,0],["2021-05-28",1618.8399999999999,0],["2021-05-31",1616.6900000000001,0],["2021-06-01",1628.1199999999999,0],["2021-06-02",1626.8399999999999,0],["2021-06-03",1625.4200000000001,0],["2021-06-04",1630.3499999999999,0],["2021-06-07",1643.47,0],["2021-06-08",1643.8599999999999,0],["2021-06-09",1645.4000000000001,0],["2021-06-10",1650.1600000000001,0],["2021-06-11",1653.4300000000001,0],["2021-06-14",1645.9000000000001,0],["2021-06-15",1633.52,0],["2021-06-16",1618.74,0],["2021-06-17",1601.72,0],["2021-06-18",1579.03,0],["2021-06-21",1584.3199999999999,0],["2021-06-22",1597.03,0],["2021-06-23",1592.27,0],["2021-06-24",1601.99,0],["2021-06-25",1582.54,0],["2021-06-28",1560.3900000000001,0],["2021-06-29",1559.75,0],["2021-06-30",1545.3800000000001,0],["2021-07-01",1564.95,0],["2021-07-02",1569,0],["2021-07-05",1588.1400000000001,0],["2021-07-06",1580.49,0],["2021-07-07",1588.1600000000001,0],["2021-07-08",1567.6900000000001,0],["2021-07-09",1570.8199999999999,0],["2021-07-12",1544.1900000000001,0],["2021-07-13",1531.4200000000001,0],["2021-07-14",1555.78,0],["2021-07-16",1555.54,0],["2021-07-19",1546.6700000000001,0],["2021-07-26",1544.3199999999999,0],["2021-07-27",1555.8800000000001,0],["2021-07-28",1558.53,0],["2021-07-29",1589.52,0],["2021-07-30",1590.8599999999999,0],["2021-08-02",1598.77,0],["2021-08-03",1607.75,0],["2021-08-04",1614.9400000000001,0],["2021-08-05",1633.27,0],["2021-08-06",1635.79,0],["2021-08-09",1635.9400000000001,0],["2021-08-10",1639.3599999999999,0],["2021-08-11",1608.98,0],["2021-08-12",1641.8900000000001,0],["2021-08-13",1647.28,0],["2021-08-16",1658.1099999999999,0],["2021-08-17",1664.0999999999999,0],["2021-08-18",1652.0599999999999,0],["2021-08-19",1643.8599999999999,0],["2021-08-20",1648.47,0],["2021-08-23",1665.3900000000001,0],["2021-08-24",1671.5,0],["2021-08-25",1657.0999999999999,0],["2021-08-26",1648.8599999999999,0],["2021-08-27",1659.8399999999999,0],["2021-08-31",1675.8599999999999,0],["2021-09-01",1679.99,0],["2021-09-02",1686.8299999999999,0],["2021-09-03",1678.5799999999999,0],["2021-09-06",1686.46,0],["2021-09-07",1664.4300000000001,0],["2021-09-08",1640.28,0],["2021-09-09",1662.2,0],["2021-09-10",1649.8199999999999,0],["2021-09-13",1651.4200000000001,0],["2021-09-14",1647.6500000000001,0],["2021-09-15",1637.3800000000001,0],["2021-09-16",1629.24,0],["2021-09-17",1629.1900000000001,0],["2021-09-20",1597.4400000000001,0],["2021-09-21",1591.25,0],["2021-09-22",1612.3900000000001,0],["2021-09-23",1607.9200000000001,0],["2021-09-24",1590.3,0],["2021-09-27",1599.1700000000001,0],["2021-09-28",1590.8699999999999,0],["2021-09-29",1598.29,0],["2021-09-30",1612.1600000000001,0],["2021-10-01",1609.8599999999999,0],["2021-10-04",1604.8599999999999,0],["2021-10-05",1599.77,0],["2021-10-06",1577.76,0],["2021-10-07",1604.75,0],["2021-10-08",1606.5999999999999,0],["2021-10-11",1626.5799999999999,0],["2021-10-12",1626.8800000000001,0],["2021-10-13",1621.4000000000001,0],["2021-10-14",1619.46,0],["2021-10-15",1616.7,0],["2021-10-18",1625.54,0],["2021-10-19",1639.26,0],["2021-10-20",1642.27,0],["2021-10-21",1663.9100000000001,0],["2021-10-22",1688.71,0],["2021-10-25",1701.6800000000001,0],["2021-10-26",1719.3299999999999,0],["2021-10-27",1731.53,0],["2021-10-28",1735.52,0],["2021-11-01",1751.8900000000001,0],["2021-11-02",1745.72,0],["2021-11-03",1755.3499999999999,0],["2021-11-04",1786.55,0],["2021-11-05",1793.4100000000001,0],["2021-11-08",1819.8699999999999,0],["2021-11-09",1823.28,0],["2021-11-10",1830.8,0],["2021-11-11",1830.22,0],["2021-11-12",1843.05,0],["2021-11-15",1904.8199999999999,0],["2021-11-16",1884.01,0],["2021-11-17",1907.1600000000001,0],["2021-11-18",1936.0799999999999,0],["2021-11-19",1943.97,0],["2021-11-22",1971.3099999999999,0],["2021-11-23",1994.71,0],["2021-11-24",2026.8199999999999,0],["2021-11-25",2037.1600000000001,0],["2021-11-26",1997.75,0],["2021-11-29",2031.23,0],["2021-11-30",2033.45,0],["2021-12-01",2081.8499999999999,0],["2021-12-02",2106.7199999999998,0],["2021-12-03",2140.52,0],["2021-12-06",2163.2600000000002,0],["2021-12-07",2215.4000000000001,0],["2021-12-08",2237.9000000000001,0],["2021-12-09",2263.9099999999999,0],["2021-12-10",2267.8600000000001,0],["2021-12-13",2333.1500000000001,0],["2021-12-14",2386.8200000000002,0],["2021-12-15",2384.7199999999998,0],["2021-12-16",2500.8899999999999,0],["2021-12-17",2299.0799999999999,0],["2021-12-20",2258.6599999999999,0],["2021-12-21",2105.1500000000001,0],["2021-12-22",2020.8499999999999,0],["2021-12-23",2021.03,0],["2021-12-24",2105.7199999999998,0],["2021-12-27",2115.75,0],["2021-12-28",2070.1599999999999,0],["2021-12-29",2114.02,0],["2021-12-30",2083.4499999999998,0],["2021-12-31",2083.5799999999999,0],["2022-01-03",2153.8699999999999,0],["2022-01-04",2189.3299999999999,0],["2022-01-05",2227.3099999999999,0],["2022-01-06",2227.3699999999999,0],["2022-01-07",2252.7399999999998,0],["2022-01-10",2266.6900000000001,0],["2022-01-11",2265.0500000000002,0],["2022-01-12",2283.2600000000002,0],["2022-01-13",2288.8200000000002,0],["2022-01-14",2293.5500000000002,0],["2022-01-17",2309.1399999999999,0],["2022-01-18",2196.75,0],["2022-01-19",2258.0500000000002,0],["2022-01-20",2234.54,0],["2022-01-21",2232.5799999999999,0],["2022-01-24",2131.8400000000001,0],["2022-01-25",2161.3899999999999,0],["2022-01-26",2169.1300000000001,0],["2022-01-27",2214.8800000000001,0],["2022-01-28",2206.1900000000001,0],["2022-01-31",2227.79,0],["2022-02-01",2240.2600000000002,0],["2022-02-02",2226.0799999999999,0],["2022-02-03",2181.6799999999998,0],["2022-02-04",2169.4000000000001,0],["2022-02-07",2220.23,0],["2022-02-08",2229.75,0],["2022-02-09",2266.5700000000002,0],["2022-02-10",2263.5999999999999,0],["2022-02-11",2272.8000000000002,0],["2022-02-14",2223.5500000000002,0],["2022-02-15",2258.4499999999998,0],["2022-02-16",2261.9299999999998,0],["2022-02-17",2228.9200000000001,0],["2022-02-18",2249.8699999999999,0],["2022-02-21",2253.0500000000002,0],["2022-02-22",2225.98,0],["2022-02-23",2225.29,0],["2022-02-24",2040.6800000000001,0],["2022-02-25",2155.9299999999998,0],["2022-02-28",2142.46,0],["2022-03-01",2168.4000000000001,0],["2022-03-02",2183.27,0],["2022-03-03",2220.5900000000001,0],["2022-03-04",2190.7600000000002,0],["2022-03-07",2195.25,0],["2022-03-08",2207.21,0],["2022-03-09",2239.3499999999999,0],["2022-03-10",2239.3200000000002,0],["2022-03-11",2251.9400000000001,0],["2022-03-14",2287.0799999999999,0],["2022-03-15",2280.3800000000001,0],["2022-03-16",2288.46,0],["2022-03-17",2333.75,0],["2022-03-18",2338.5700000000002,0],["2022-03-21",2380.02,0],["2022-03-22",2396.02,0],["2022-03-23",2393.3299999999999,0],["2022-03-24",2387.8299999999999,0],["2022-03-25",2389.5700000000002,0],["2022-03-28",2388.8699999999999,0],["2022-03-29",2418.3099999999999,0],["2022-03-30",2439.96,0],["2022-03-31",2444.8899999999999,0],["2022-04-01",2462.52,0],["2022-04-04",2519.5799999999999,0],["2022-04-05",2534.8299999999999,0],["2022-04-06",2526.7399999999998,0],["2022-04-07",2559.5100000000002,0],["2022-04-08",2607.25,0],["2022-04-11",2661.8400000000001,0],["2022-04-12",2675.9400000000001,0],["2022-04-13",2668.9499999999998,0],["2022-04-14",2687.75,0],["2022-04-15",2707.73,0],["2022-04-18",2725.4000000000001,0],["2022-04-19",2732.1399999999999,0],["2022-04-20",2739.8299999999999,0],["2022-04-21",2771.04,0],["2022-04-22",2684.1399999999999,0],["2022-04-25",2692.6900000000001,0],["2022-04-26",2626.1999999999998,0],["2022-04-27",2652.8899999999999,0],["2022-04-28",2638.46,0],["2022-04-29",2645.8400000000001,0],["2022-05-05",2688.23,0],["2022-05-06",2682.0599999999999,0],["2022-05-09",2691.21,0],["2022-05-10",2715.3099999999999,0],["2022-05-11",2677.0700000000002,0],["2022-05-12",2611.0599999999999,0],["2022-05-13",2644.3200000000002,0],["2022-05-16",2618.4299999999998,0],["2022-05-17",2620.9499999999998,0],["2022-05-18",2620.9299999999998,0],["2022-05-20",2597.3000000000002,0],["2022-05-23",2603.3000000000002,0],["2022-05-24",2600.1199999999999,0],["2022-05-25",2640.9000000000001,0],["2022-05-26",2675.7199999999998,0],["2022-05-27",2665.0900000000001,0],["2022-05-30",2752.0300000000002,0],["2022-05-31",2770.1399999999999,0],["2022-06-01",2794.6100000000001,0],["2022-06-02",2828.23,0],["2022-06-03",2829.0799999999999,0],["2022-06-06",2878.2600000000002,0],["2022-06-07",2883.0599999999999,0],["2022-06-08",2768.75,0],["2022-06-09",2800.5900000000001,0],["2022-06-10",2776.0100000000002,0],["2022-06-13",2744.0799999999999,0],["2022-06-14",2745.3000000000002,0],["2022-06-15",2767.8699999999999,0],["2022-06-16",2722.4000000000001,0],["2022-06-17",2772.71,0],["2022-06-20",2781.0900000000001,0],["2022-06-21",2817.7600000000002,0],["2022-06-22",2817.3800000000001,0],["2022-06-23",2793.27,0],["2022-06-24",2807.9699999999998,0],["2022-06-27",2787.77,0],["2022-06-28",2748.9099999999999,0],["2022-06-29",2658.79,0],["2022-06-30",2661.5799999999999,0],["2022-07-01",2701.23,0],["2022-07-04",2662.0799999999999,0],["2022-07-05",2623.2199999999998,0],["2022-07-06",2664.1599999999999,0],["2022-07-07",2688.3800000000001,0],["2022-07-08",2701.9499999999998,0],["2022-07-13",2686.1799999999998,0],["2022-07-14",2663.2800000000002,0],["2022-07-18",2733.1799999999998,0],["2022-07-19",2785.6500000000001,0],["2022-07-20",2810.7199999999998,0],["2022-07-21",2799.1300000000001,0],["2022-07-22",2806.1599999999999,0],["2022-07-25",2840.4499999999998,0],["2022-07-26",2829.52,0],["2022-07-27",2840.2199999999998,0],["2022-07-28",2841.25,0],["2022-07-29",2888.4099999999999,0],["2022-08-01",2952.1500000000001,0],["2022-08-02",2944.1100000000001,0],["2022-08-03",2987.6100000000001,0],["2022-08-04",3026.1599999999999,0],["2022-08-05",3053.7399999999998,0],["2022-08-08",3102.6799999999998,0],["2022-08-09",3094.7600000000002,0],["2022-08-10",3135.1799999999998,0],["2022-08-11",3171.98,0],["2022-08-12",3169.5599999999999,0],["2022-08-15",3168.6500000000001,0],["2022-08-16",3216.8600000000001,0],["2022-08-17",3277.77,0],["2022-08-18",3317.1599999999999,0],["2022-08-19",3319.54,0],["2022-08-22",3362.48,0],["2022-08-23",3420.48,0],["2022-08-24",3360.0700000000002,0],["2022-08-25",3435,0],["2022-08-26",3442.5700000000002,0],["2022-08-29",3461.5999999999999,0],["2022-08-31",3472.02,0],["2022-09-01",3449.3000000000002,0],["2022-09-02",3526.73,0],["2022-09-05",3653.2199999999998,0],["2022-09-06",3682.1900000000001,0],["2022-09-07",3694.9299999999998,0],["2022-09-08",3727.0100000000002,0],["2022-09-09",3805.79,0],["2022-09-12",3923.9499999999998,0],["2022-09-13",3707.5100000000002,0],["2022-09-14",3735.23,0],["2022-09-15",3664.8200000000002,0],["2022-09-16",3689.79,0],["2022-09-19",3533.52,0],["2022-09-20",3597.9499999999998,0],["2022-09-21",3573.2399999999998,0],["2022-09-22",3628.3699999999999,0],["2022-09-23",3620.79,0],["2022-09-26",3601.9099999999999,0],["2022-09-27",3608.8400000000001,0],["2022-09-28",3542.5700000000002,0],["2022-09-29",3489.4200000000001,0],["2022-09-30",3530.5900000000001,0],["2022-10-03",3730.3699999999999,0],["2022-10-04",3794.46,0],["2022-10-05",3824.5300000000002,0],["2022-10-06",3894.5599999999999,0],["2022-10-07",3915.8200000000002,0],["2022-10-10",3944.1399999999999,0],["2022-10-11",3938.46,0],["2022-10-12",3889.3200000000002,0],["2022-10-13",3925.9099999999999,0],["2022-10-14",4008.3000000000002,0],["2022-10-17",4218.5900000000001,0],["2022-10-18",4216.1300000000001,0],["2022-10-19",4267.8199999999997,0],["2022-10-20",4304.4499999999998,0],["2022-10-21",4355.9099999999999,0],["2022-10-24",4408.9499999999998,0],["2022-10-25",4398.0100000000002,0],["2022-10-26",4422.3400000000001,0],["2022-10-27",4395.3500000000004,0],["2022-10-28",4345.4499999999998,0],["2022-10-31",4436.2600000000002,0],["2022-11-01",4510.0699999999997,0],["2022-11-02",4542.6899999999996,0],["2022-11-03",4585.3699999999999,0],["2022-11-04",4695.6599999999999,0],["2022-11-07",4801.1499999999996,0],["2022-11-08",4819.6599999999999,0],["2022-11-09",4820.5,0],["2022-11-10",4918.2399999999998,0],["2022-11-11",4931.7200000000003,0],["2022-11-14",5071.46,0],["2022-11-15",5156.9899999999998,0],["2022-11-16",5163.8599999999997,0],["2022-11-17",5002.8900000000003,0],["2022-11-18",5037.0600000000004,0],["2022-11-21",5115.1199999999999,0],["2022-11-22",5329.0299999999997,0],["2022-11-23",5410.3599999999997,0],["2022-11-24",5434.4899999999998,0],["2022-11-25",5470.1199999999999,0],["2022-11-28",5521.8999999999996,0],["2022-11-29",5561.79,0],["2022-11-30",5589.3400000000001,0],["2022-12-01",5676.1199999999999,0],["2022-12-02",5604.3699999999999,0],["2022-12-05",5607.3500000000004,0],["2022-12-06",5639.3199999999997,0],["2022-12-07",5465.3000000000002,0],["2022-12-08",5490.5,0],["2022-12-09",5657.4399999999996,0],["2022-12-12",5851.2200000000003,0],["2022-12-13",5915.5,0],["2022-12-14",5714.0600000000004,0],["2022-12-15",5828.3299999999999,0],["2022-12-16",5869.8900000000003,0],["2022-12-19",6027.5,0],["2022-12-20",6065.4099999999999,0],["2022-12-21",6079,0],["2022-12-22",6097.6899999999996,0],["2022-12-23",6099.4099999999999,0],["2022-12-26",6154.8900000000003,0],["2022-12-27",6064.6599999999999,0],["2022-12-28",5948.0699999999997,0],["2022-12-29",6097.4899999999998,0],["2022-12-30",6139.7299999999996,0],["2023-01-02",6291.1099999999997,0],["2023-01-03",6228.3299999999999,0],["2023-01-04",6110.5600000000004,0],["2023-01-05",5661.1199999999999,0],["2023-01-06",5903.2600000000002,0],["2023-01-09",5722.3800000000001,0],["2023-01-10",5522.1800000000003,0],["2023-01-11",5226.7799999999997,0],["2023-01-12",5470.1499999999996,0],["2023-01-13",5501.4399999999996,0],["2023-01-16",5735.4700000000003,0],["2023-01-17",5849.8999999999996,0],["2023-01-18",5918.7799999999997,0],["2023-01-19",5955.6899999999996,0],["2023-01-20",6025.3900000000003,0],["2023-01-23",5927.6599999999999,0],["2023-01-24",5869.1400000000003,0],["2023-01-25",5808.29,0],["2023-01-26",5763.6499999999996,0],["2023-01-27",5702.9499999999998,0],["2023-01-30",5615.1000000000004,0],["2023-01-31",5479.8800000000001,0],["2023-02-01",5192.0500000000002,0],["2023-02-02",5211.9799999999996,0],["2023-02-03",5478.0600000000004,0],["2023-02-06",5408.7700000000004,0],["2023-02-07",4955.8500000000004,0],["2023-02-08",4608.8400000000001,0],["2023-02-15",5427.6199999999999,0],["2023-02-16",5443.0900000000001,0],["2023-02-17",5456.9899999999998,0],["2023-02-20",5604.7700000000004,0],["2023-02-21",5636.1199999999999,0],["2023-02-22",5545.4899999999998,0],["2023-02-23",5573.9300000000003,0],["2023-02-24",5569.1599999999999,0],["2023-02-27",5690.7299999999996,0],["2023-02-28",5736.2700000000004,0],["2023-03-01",5831.8199999999997,0],["2023-03-02",5775.7299999999996,0],["2023-03-03",5725.3100000000004,0],["2023-03-06",5904.9899999999998,0],["2023-03-07",5909.5699999999997,0],["2023-03-08",5954.0200000000004,0],["2023-03-09",5979.6300000000001,0],["2023-03-10",5923.4499999999998,0],["2023-03-13",5864.3400000000001,0],["2023-03-14",5749.5500000000002,0],["2023-03-15",5654.0600000000004,0],["2023-03-16",5775.1700000000001,0],["2023-03-17",5704.5900000000001,0],["2023-03-20",5525.7799999999997,0],["2023-03-21",5452.4899999999998,0],["2023-03-22",5544.5600000000004,0],["2023-03-23",5610.8100000000004,0],["2023-03-24",5589.3599999999997,0],["2023-03-27",5565.7299999999996,0],["2023-03-28",5363.04,0],["2023-03-29",5470.1599999999999,0],["2023-03-30",5437.25,0],["2023-03-31",5344.6300000000001,0],["2023-04-03",5350.0299999999997,0],["2023-04-04",5491.9499999999998,0],["2023-04-05",5444.1599999999999,0],["2023-04-06",5435.8599999999997,0],["2023-04-07",5452.54,0],["2023-04-10",5618.1099999999997,0],["2023-04-11",5644.2200000000003,0],["2023-04-12",5671.8900000000003,0],["2023-04-13",5673.6599999999999,0],["2023-04-14",5624.9700000000003,0],["2023-04-17",5588.7700000000004,0],["2023-04-18",5540.1199999999999,0],["2023-04-19",5585.7200000000003,0],["2023-04-20",5539.6999999999998,0],["2023-04-24",5555.5,0],["2023-04-25",5418.3599999999997,0],["2023-04-26",5300.1999999999998,0],["2023-04-27",5308.5500000000002,0],["2023-04-28",5138.3400000000001,0],["2023-05-02",4987,0],["2023-05-03",4931.9700000000003,0],["2023-05-04",4947.8599999999997,0],["2023-05-05",4865.1000000000004,0],["2023-05-08",5015.21,0],["2023-05-09",4978.5100000000002,0],["2023-05-10",4933.1000000000004,0],["2023-05-11",5273.8800000000001,0],["2023-05-12",5221.0100000000002,0],["2023-05-15",4949.8999999999996,0],["2023-05-16",5061.1599999999999,0],["2023-05-17",5156.5500000000002,0],["2023-05-18",4999.5200000000004,0],["2023-05-22",4965.3699999999999,0],["2023-05-23",4971.3299999999999,0],["2023-05-24",4926.3000000000002,0],["2023-05-25",4932.1300000000001,0],["2023-05-26",5080.96,0],["2023-05-29",5284.7299999999996,0],["2023-05-30",5472.3900000000003,0],["2023-05-31",5423.6199999999999,0],["2023-06-01",5509.9899999999998,0],["2023-06-02",5658.1999999999998,0],["2023-06-05",5911.1599999999999,0],["2023-06-06",5921.4200000000001,0],["2023-06-07",6086.6899999999996,0],["2023-06-08",6079.7700000000004,0],["2023-06-09",6160.3199999999997,0],["2023-06-12",6139.25,0],["2023-06-13",5972.9499999999998,0],["2023-06-14",5906.9399999999996,0],["2023-06-15",6036.9799999999996,0],["2023-06-16",6027.0100000000002,0],["2023-06-19",5812.5799999999999,0],["2023-06-20",5782.75,0],["2023-06-21",5717.2799999999997,0],["2023-06-22",5955.2799999999997,0],["2023-06-23",6120.7600000000002,0],["2023-06-26",6290.8599999999997,0],["2023-06-27",6340.5100000000002,0],["2023-07-03",6597.8199999999997,0],["2023-07-04",6593.8299999999999,0],["2023-07-05",6691.7700000000004,0],["2023-07-06",6766.3699999999999,0],["2023-07-07",6817.6800000000003,0],["2023-07-10",6930.0799999999999,0],["2023-07-11",7019.8999999999996,0],["2023-07-12",7002.6700000000001,0],["2023-07-13",7034.9799999999996,0],["2023-07-14",7101.2700000000004,0],["2023-07-17",7289.3400000000001,0],["2023-07-18",7054.2600000000002,0],["2023-07-19",7266.4899999999998,0],["2023-07-20",7400.6400000000003,0],["2023-07-21",7427.8699999999999,0],["2023-07-24",7466.2200000000003,0],["2023-07-25",7361.2299999999996,0],["2023-07-26",7509.3100000000004,0],["2023-07-27",7638.7799999999997,0],["2023-07-28",7842.6899999999996,0],["2023-07-31",8009.2799999999997,0],["2023-08-01",7977.6099999999997,0],["2023-08-02",8067.3599999999997,0],["2023-08-03",8055.8699999999999,0],["2023-08-04",8232.8700000000008,0],["2023-08-07",8319.8600000000006,0],["2023-08-08",8282.3099999999995,0],["2023-08-09",8459,0],["2023-08-10",8268.4300000000003,0],["2023-08-11",8567.2000000000007,0],["2023-08-14",8611.2900000000009,0],["2023-08-15",8580.4400000000005,0],["2023-08-16",8571.3500000000004,0],["2023-08-17",8704.2000000000007,0],["2023-08-18",8467,0],["2023-08-21",8779.6299999999992,0],["2023-08-22",8783.8999999999996,0],["2023-08-23",8636.3899999999994,0],["2023-08-24",8477.0599999999995,0],["2023-08-25",8703.2000000000007,0],["2023-08-28",8947.9799999999996,0],["2023-08-29",8930.1100000000006,0],["2023-08-31",8990.9200000000001,0],["2023-09-01",9132.4899999999998,0],["2023-09-04",9240.8999999999996,0],["2023-09-05",9343.9500000000007,0],["2023-09-06",9306.2399999999998,0],["2023-09-07",9469.1700000000001,0],["2023-09-08",9468.3600000000006,0],["2023-09-11",9274.4200000000001,0],["2023-09-12",9300.4400000000005,0],["2023-09-13",9142.7999999999993,0],["2023-09-14",9228.5799999999999,0],["2023-09-15",9118.2700000000004,0],["2023-09-18",8786.5799999999999,0],["2023-09-19",8921.2000000000007,0],["2023-09-20",8862.9599999999991,0],["2023-09-21",9188.1399999999994,0],["2023-09-22",9280.7800000000007,0],["2023-09-25",9590.2600000000002,0],["2023-09-26",9523.4899999999998,0],["2023-09-27",9519.3899999999994,0],["2023-09-28",9506.7299999999996,0],["2023-09-29",9627.9200000000001,0],["2023-10-02",9802.5200000000004,0],["2023-10-03",9853.5499999999993,0],["2023-10-04",9683.3700000000008,0],["2023-10-05",9840.1100000000006,0],["2023-10-06",9836.2399999999998,0],["2023-10-09",9502.7600000000002,0],["2023-10-10",9795.6000000000004,0],["2023-10-11",9650.0100000000002,0],["2023-10-12",9563.4200000000001,0],["2023-10-13",9392.8500000000004,0],["2023-10-16",9181.3799999999992,0],["2023-10-17",9401.5599999999995,0],["2023-10-18",9089.6800000000003,0],["2023-10-19",9027.1399999999994,0],["2023-10-20",8710.8899999999994,0],["2023-10-23",8988,0],["2023-10-24",9273.6900000000005,0],["2023-10-25",8630.7399999999998,0],["2023-10-26",8914.9500000000007,0],["2023-10-27",8968.7600000000002,0],["2023-10-30",8999.8899999999994,0],["2023-10-31",8764.8999999999996,0],["2023-11-01",8743.5499999999993,0],["2023-11-02",8887.25,0],["2023-11-03",8939.9699999999993,0],["2023-11-06",9129.0400000000009,0],["2023-11-07",9117.5799999999999,0],["2023-11-08",9146.5499999999993,0],["2023-11-09",9122.5400000000009,0],["2023-11-10",9060.3899999999994,0],["2023-11-13",8840.2299999999996,0],["2023-11-14",8944.3600000000006,0],["2023-11-15",8946.4400000000005,0],["2023-11-16",9062.8099999999995,0],["2023-11-17",9153.9799999999996,0],["2023-11-20",9272.3600000000006,0],["2023-11-21",9382.9899999999998,0],["2023-11-22",9339.7099999999991,0],["2023-11-23",9259.4699999999993,0],["2023-11-24",9322.8799999999992,0],["2023-11-27",9469.4200000000001,0],["2023-11-28",9447.3299999999999,0],["2023-11-29",9323.1599999999999,0],["2023-11-30",9268.5699999999997,0],["2023-12-01",9329.4400000000005,0],["2023-12-04",9381.2900000000009,0],["2023-12-05",9365.9200000000001,0],["2023-12-06",9120.5499999999993,0],["2023-12-07",9211.0100000000002,0],["2023-12-08",9195.5,0],["2023-12-11",8965.9699999999993,0],["2023-12-12",8973.8299999999999,0],["2023-12-13",8698.5499999999993,0],["2023-12-14",8987.4899999999998,0],["2023-12-15",9169.0200000000004,0],["2023-12-18",8923.3999999999996,0],["2023-12-19",8859.2600000000002,0],["2023-12-20",8758.8700000000008,0],["2023-12-21",8858.3400000000001,0],["2023-12-22",8635.2299999999996,0],["2023-12-25",8270.0599999999995,0],["2023-12-26",8293.6000000000004,0],["2023-12-27",8262.5699999999997,0],["2023-12-28",8439.8600000000006,0],["2023-12-29",8576.8099999999995,0],["2024-01-02",8769.4500000000007,0],["2024-01-03",8526.1800000000003,0],["2024-01-04",8670.2199999999993,0],["2024-01-05",8783.9400000000005,0],["2024-01-08",8980.7000000000007,0],["2024-01-09",8884.6499999999996,0],["2024-01-10",9025.75,0],["2024-01-11",9047.6700000000001,0],["2024-01-12",9144.2800000000007,0],["2024-01-15",9226.1599999999999,0],["2024-01-16",9221.5,0],["2024-01-17",9230.4799999999996,0],["2024-01-18",9252.2299999999996,0],["2024-01-19",9235.2999999999993,0],["2024-01-22",9276.9799999999996,0],["2024-01-23",9229.1000000000004,0],["2024-01-24",9383.7600000000002,0],["2024-01-25",9496.7800000000007,0],["2024-01-26",9681.3500000000004,0],["2024-01-29",9809.2299999999996,0],["2024-01-30",9833.9300000000003,0],["2024-01-31",9878.7800000000007,0],["2024-02-01",10042.23,0],["2024-02-02",10058.360000000001,0],["2024-02-05",10213.52,0],["2024-02-06",10329.01,0],["2024-02-07",10330.389999999999,0],["2024-02-08",10452.59,0],["2024-02-09",10560.209999999999,0],["2024-02-12",10713.809999999999,0],["2024-02-13",10519.77,0],["2024-02-14",10639.280000000001,0],["2024-02-15",10830.07,0],["2024-02-16",10845.52,0],["2024-02-19",10769.459999999999,0],["2024-02-20",10930.35,0],["2024-02-21",10898.18,0],["2024-02-22",10980.32,0],["2024-02-23",11010.82,0],["2024-02-26",11004.219999999999,0],["2024-02-27",10838.309999999999,0],["2024-02-28",10700.209999999999,0],["2024-02-29",10869.99,0],["2024-03-01",10811.49,0],["2024-03-04",10629.110000000001,0],["2024-03-05",10570.450000000001,0],["2024-03-06",10388.030000000001,0],["2024-03-07",10750.360000000001,0],["2024-03-08",10837.290000000001,0],["2024-03-11",10792.33,0],["2024-03-12",10701.49,0],["2024-03-13",10553.82,0],["2024-03-14",10528.219999999999,0],["2024-03-15",10481.370000000001,0],["2024-03-18",10295.040000000001,0],["2024-03-19",10516.280000000001,0],["2024-03-20",10554.25,0],["2024-03-21",10685.93,0],["2024-03-22",10649.959999999999,0],["2024-03-25",10551.25,0],["2024-03-26",10277.969999999999,0],["2024-03-27",10279.6,0],["2024-03-28",10515.620000000001,0],["2024-03-29",10623.26,0],["2024-04-01",10584.309999999999,0],["2024-04-02",10445.450000000001,0],["2024-04-03",10327.91,0],["2024-04-04",10481.690000000001,0],["2024-04-05",11015.309999999999,0],["2024-04-08",11243.790000000001,0],["2024-04-09",11337.530000000001,0],["2024-04-15",11235.25,0],["2024-04-16",11072.200000000001,0],["2024-04-17",11062.860000000001,0],["2024-04-18",11067.120000000001,0],["2024-04-19",11248.799999999999,0],["2024-04-22",11239.26,0],["2024-04-24",11309.959999999999,0],["2024-04-25",11315.879999999999,0],["2024-04-26",11495.6,0],["2024-04-29",11639.709999999999,0],["2024-04-30",11600.59,0],["2024-05-02",11773.51,0],["2024-05-03",11852.83,0],["2024-05-06",11853.84,0],["2024-05-07",11908.969999999999,0],["2024-05-08",11848.059999999999,0],["2024-05-09",11858.4,0],["2024-05-10",11806.209999999999,0],["2024-05-13",11576.82,0],["2024-05-14",11682.639999999999,0],["2024-05-15",11690.719999999999,0],["2024-05-16",11864.77,0],["2024-05-17",12169.389999999999,0],["2024-05-20",12268.58,0],["2024-05-21",12368.190000000001,0],["2024-05-22",12400.629999999999,0],["2024-05-23",12285.82,0],["2024-05-24",12155.66,0],["2024-05-27",12089.32,0],["2024-05-28",12099.469999999999,0],["2024-05-29",11875.309999999999,0],["2024-05-30",11876.82,0],["2024-05-31",11805.42,0],["2024-06-03",11946.950000000001,0],["2024-06-04",11809.030000000001,0],["2024-06-05",11765.98,0],["2024-06-06",11711.27,0],["2024-06-07",11544.139999999999,0],["2024-06-10",11373.99,0],["2024-06-11",11410.25,0],["2024-06-12",11512.48,0],["2024-06-13",11780.190000000001,0],["2024-06-14",11881.1,0],["2024-06-20",12156.5,0],["2024-06-21",12239.629999999999,0],["2024-06-24",12189.51,0],["2024-06-25",12104.049999999999,0],["2024-06-26",11894.52,0],["2024-06-27",12112.370000000001,0],["2024-06-28",12090.5,0],["2024-07-01",11728.799999999999,0],["2024-07-02",11869.110000000001,0],["2024-07-03",12078.18,0],["2024-07-04",12269.290000000001,0],["2024-07-05",12253.51,0],["2024-07-08",12266.92,0],["2024-07-09",12222.85,0],["2024-07-10",12155.43,0],["2024-07-11",12438.48,0],["2024-07-12",12495.91,0],["2024-07-16",12588.68,0],["2024-07-17",12597.83,0],["2024-07-18",12629.620000000001,0],["2024-07-19",12636.129999999999,0],["2024-07-22",12654.23,0],["2024-07-23",12596.280000000001,0],["2024-07-24",12508.4,0],["2024-07-25",12386.389999999999,0],["2024-07-26",12408.52,0],["2024-07-29",12236.290000000001,0],["2024-07-30",12191.799999999999,0],["2024-07-31",12119.16,0],["2024-08-01",12311.58,0],["2024-08-02",11978.049999999999,0],["2024-08-05",11301.48,0],["2024-08-06",11329.530000000001,0],["2024-08-07",11486.1,0],["2024-08-08",11572.67,0],["2024-08-09",11373.35,0],["2024-08-12",11266.459999999999,0],["2024-08-13",11338.309999999999,0],["2024-08-14",11272.02,0],["2024-08-15",11446.040000000001,0],["2024-08-16",11304.040000000001,0],["2024-08-19",11524.48,0],["2024-08-20",11440.08,0],["2024-08-21",11354.719999999999,0],["2024-08-22",11364.76,0],["2024-08-23",11091.370000000001,0],["2024-08-26",10951.01,0],["2024-08-27",11120.120000000001,0],["2024-08-28",11151.809999999999,0],["2024-08-29",11247.370000000001,0],["2024-09-02",11534.34,0],["2024-09-03",11464.26,0],["2024-09-04",11419.780000000001,0],["2024-09-05",11396.129999999999,0],["2024-09-06",11232.559999999999,0],["2024-09-09",11161.790000000001,0],["2024-09-10",11072.76,0],["2024-09-11",10829.030000000001,0],["2024-09-12",10891.17,0],["2024-09-13",11114.870000000001,0],["2024-09-16",11021.26,0],["2024-09-17",11199.85,0],["2024-09-18",11197.549999999999,0],["2024-09-19",11416.02,0],["2024-09-20",11346.5,0],["2024-09-23",11318.190000000001,0],["2024-09-24",11422.219999999999,0],["2024-09-25",11266.18,0],["2024-09-26",11203.01,0],["2024-09-27",11163.209999999999,0],["2024-09-30",11053.059999999999,0],["2024-10-01",10689.48,0],["2024-10-02",10317.18,0],["2024-10-03",10216.780000000001,0],["2024-10-04",10428.93,0]];
var securityID = 40;
var numSecurityDecimals = 2;