392/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",11.59,1323593],["2019-10-08",11.31,506023],["2019-10-09",11.25,329460],["2019-10-10",11.52,2541985],["2019-10-11",11.43,906662],["2019-10-14",10.9,1856523],["2019-10-15",11.050000000000001,1235539],["2019-10-16",11.07,961212],["2019-10-17",11.09,372794],["2019-10-18",11.4,3388898],["2019-10-21",11.48,1644664],["2019-10-22",11.539999999999999,2538291],["2019-10-23",11.699999999999999,461250],["2019-10-24",11.69,1388074],["2019-10-25",11.640000000000001,500110],["2019-10-28",11.5,732476],["2019-10-30",11.43,541020],["2019-10-31",11.67,2966888],["2019-11-01",11.529999999999999,210420],["2019-11-04",11.539999999999999,349694],["2019-11-05",11.640000000000001,3216872],["2019-11-06",11.66,510031],["2019-11-07",13.16,15578505],["2019-11-08",12.42,3421761],["2019-11-11",12.43,1468164],["2019-11-12",12.449999999999999,2472268],["2019-11-13",12.359999999999999,773365],["2019-11-14",12.220000000000001,631135],["2019-11-15",12.35,1003570],["2019-11-18",13.119999999999999,7965567],["2019-11-19",13.92,5911167],["2019-11-20",13.449999999999999,1334328],["2019-11-21",13.6,716682],["2019-11-22",13.67,1844794],["2019-11-25",13.67,1128002],["2019-11-26",13.699999999999999,1090747],["2019-11-27",13.880000000000001,3744439],["2019-11-28",13.9,1150872],["2019-11-29",13.98,1377424],["2019-12-02",13.92,1527714],["2019-12-03",13.99,1569585],["2019-12-04",14.68,3390926],["2019-12-05",15.15,1854229],["2019-12-06",15,530679],["2019-12-09",15.1,4913973],["2019-12-10",14.5,2113223],["2019-12-11",14.199999999999999,711456],["2019-12-12",14.52,1881815],["2019-12-13",14.539999999999999,826288],["2019-12-16",14.75,1099568],["2019-12-17",14.550000000000001,789485],["2019-12-18",14.23,338547],["2019-12-19",14.26,372482],["2019-12-20",14.119999999999999,696401],["2019-12-23",13.93,722648],["2019-12-24",14.44,1147427],["2019-12-25",14.210000000000001,524331],["2019-12-26",14.15,480188],["2019-12-27",14.5,1163164],["2019-12-30",15.029999999999999,3797970],["2019-12-31",15,1104267],["2020-01-02",15.130000000000001,1080690],["2020-01-03",14.279999999999999,1605040],["2020-01-06",13.470000000000001,618265],["2020-01-07",14.07,959449],["2020-01-08",13.92,1780129],["2020-01-09",14.33,1616764],["2020-01-10",14.550000000000001,1619077],["2020-01-13",14.949999999999999,1080814],["2020-01-14",14.859999999999999,1157683],["2020-01-15",14.800000000000001,1465403],["2020-01-16",14.99,1379853],["2020-01-17",14.98,441692],["2020-01-20",14.9,528732],["2020-01-21",14.859999999999999,543419],["2020-01-22",14.800000000000001,531769],["2020-01-23",14.85,1951078],["2020-01-24",14.84,1132002],["2020-01-27",16.25,7706761],["2020-01-28",17.52,11118136],["2020-01-29",18.5,5818002],["2020-01-30",17.219999999999999,3317335],["2020-01-31",17.02,1021024],["2020-02-03",16.800000000000001,1443340],["2020-02-04",17.09,2233115],["2020-02-05",17.350000000000001,1717548],["2020-02-06",17.190000000000001,1141476],["2020-02-07",16.66,646513],["2020-02-10",16.030000000000001,1181830],["2020-02-11",17.199999999999999,2705594],["2020-02-12",17.649999999999999,9043278],["2020-02-13",17.219999999999999,1852038],["2020-02-14",17.199999999999999,3341612],["2020-02-17",16.82,1676707],["2020-02-18",16.129999999999999,1145318],["2020-02-19",15.390000000000001,1001147],["2020-02-20",14.26,687648],["2020-02-21",14.300000000000001,1067586],["2020-02-24",14.140000000000001,626399],["2020-02-25",14.09,768964],["2020-02-26",14.27,1412804],["2020-02-27",14.06,755893],["2020-02-28",13.58,870715],["2020-03-02",14.1,1016706],["2020-03-03",14.15,475543],["2020-03-04",13.99,519904],["2020-03-05",14.130000000000001,223105],["2020-03-06",13.99,433367],["2020-03-09",13,690260],["2020-03-10",12.6,230505],["2020-03-11",11.890000000000001,302257],["2020-03-12",10.109999999999999,202315],["2020-03-13",10.73,363673],["2020-03-16",9.6699999999999999,227753],["2020-03-17",8.9800000000000004,301780],["2020-03-18",9.2300000000000004,349609],["2020-03-19",9.0899999999999999,135885],["2020-03-20",9.3499999999999996,351765],["2020-03-23",9,100580],["2020-03-24",9.6300000000000008,715934],["2020-03-25",9.8599999999999994,436816],["2020-03-26",10.32,928428],["2020-03-27",10.279999999999999,426335],["2020-03-30",10.25,323759],["2020-03-31",10.789999999999999,722140],["2020-04-01",11.859999999999999,2310702],["2020-04-02",12.300000000000001,2143508],["2020-04-03",11.91,865100],["2020-04-06",12.42,657333],["2020-04-07",12.49,939732],["2020-04-08",12.74,2050830],["2020-04-09",14,2753244],["2020-04-10",13.800000000000001,2882952],["2020-04-13",13.73,1185270],["2020-04-14",13.960000000000001,3369751],["2020-04-15",14.27,5683426],["2020-04-16",13.699999999999999,2104797],["2020-04-17",14.09,1763005],["2020-04-20",14.039999999999999,1336240],["2020-04-21",13.82,563748],["2020-04-22",13.949999999999999,968396],["2020-04-24",14,1481107],["2020-04-27",14.23,1091506],["2020-04-28",15.289999999999999,6296634],["2020-04-29",16.809999999999999,12834298],["2020-04-30",17.170000000000002,26325253],["2020-05-04",18.18,12181571],["2020-05-05",18.25,11183673],["2020-05-06",19.920000000000002,8047317],["2020-05-07",20.280000000000001,11048209],["2020-05-08",20.940000000000001,9088475],["2020-05-11",21.5,7172840],["2020-05-12",21.440000000000001,7353817],["2020-05-13",23.579999999999998,14139811],["2020-05-14",24.32,15170414],["2020-05-15",26.739999999999998,14764512],["2020-05-18",29.399999999999999,23203261],["2020-05-20",32.340000000000003,5498873],["2020-05-21",35.560000000000002,2653585],["2020-05-22",39.100000000000001,6870943],["2020-05-27",35.200000000000003,6412819],["2020-05-28",31.68,7009441],["2020-05-29",28.52,3238249],["2020-06-01",27,7872438],["2020-06-02",27.600000000000001,3231761],["2020-06-03",26,6207074],["2020-06-04",25.800000000000001,2386527],["2020-06-05",25,4528634],["2020-06-08",24.940000000000001,26339400],["2020-06-09",23.899999999999999,12401974],["2020-06-10",24,5176782],["2020-06-11",24.440000000000001,12154344],["2020-06-12",24,3367896],["2020-06-15",24.100000000000001,9748734],["2020-06-16",24.300000000000001,7958370],["2020-06-17",24,3566503],["2020-06-18",24,3032559],["2020-06-19",23.52,2752964],["2020-06-22",23.699999999999999,2911976],["2020-06-23",23.559999999999999,1926283],["2020-06-24",23.66,1783665],["2020-06-25",23.359999999999999,1077066],["2020-06-26",23.199999999999999,1519763],["2020-06-29",23.199999999999999,1025497],["2020-06-30",23.359999999999999,1599563],["2020-07-01",25.68,25026282],["2020-07-02",26.579999999999998,36507121],["2020-07-03",25,13110853],["2020-07-06",25.18,10964205],["2020-07-07",24.620000000000001,6453755],["2020-07-08",24.239999999999998,2900242],["2020-07-09",23.5,1813227],["2020-07-10",22.960000000000001,1446780],["2020-07-13",24.059999999999999,3255448],["2020-07-14",23.920000000000002,1811225],["2020-07-16",24.460000000000001,2551373],["2020-07-17",25.32,9947865],["2020-07-20",27.84,17680420],["2020-07-21",27.300000000000001,25584008],["2020-07-22",26.239999999999998,10945649],["2020-07-23",26.5,8719688],["2020-07-24",26.359999999999999,7500288],["2020-07-27",28.98,27302460],["2020-07-28",27.5,20686892],["2020-07-29",26.239999999999998,9976126],["2020-07-30",26.82,4188324],["2020-08-04",25.120000000000001,6286013],["2020-08-05",24.600000000000001,1695160],["2020-08-06",22.140000000000001,2520481],["2020-08-07",24.34,3400044],["2020-08-10",25.600000000000001,2999884],["2020-08-11",24.66,2986472],["2020-08-12",24.780000000000001,1156427],["2020-08-13",24.739999999999998,1932592],["2020-08-14",25.260000000000002,1505871],["2020-08-17",25,1507439],["2020-08-18",25.16,1542769],["2020-08-19",24.859999999999999,1027183],["2020-08-20",25.02,4913836],["2020-08-21",24.34,2046586],["2020-08-24",24.899999999999999,11493818],["2020-08-25",24.219999999999999,3324093],["2020-08-26",24.32,1818513],["2020-08-27",24.32,1893225],["2020-08-28",24.359999999999999,1087142],["2020-08-31",23.98,1118127],["2020-09-01",24.5,5049556],["2020-09-02",25.16,35824374],["2020-09-03",25.140000000000001,6821553],["2020-09-04",25.34,2801512],["2020-09-07",27.18,19005589],["2020-09-08",29.879999999999999,21235037],["2020-09-09",29.98,27545917],["2020-09-10",29.5,9187205],["2020-09-11",29.68,11575390],["2020-09-14",31.5,38323502],["2020-09-15",32.880000000000003,25722301],["2020-09-16",36.159999999999997,28171281],["2020-09-17",39.5,36667422],["2020-09-18",35.560000000000002,30967356],["2020-09-21",33.299999999999997,28947366],["2020-09-22",30.879999999999999,16144980],["2020-09-23",31.98,18865467],["2020-09-24",34.200000000000003,17364798],["2020-09-25",36.280000000000001,35172697],["2020-09-28",35.659999999999997,31501155],["2020-09-29",36.039999999999999,28746154],["2020-09-30",34.079999999999998,17239896],["2020-10-01",33.340000000000003,4198590],["2020-10-02",33.439999999999998,2717183],["2020-10-05",32.979999999999997,3637160],["2020-10-06",32.380000000000003,2195129],["2020-10-07",32.460000000000001,2716883],["2020-10-08",31.800000000000001,2323118],["2020-10-09",32.399999999999999,2423905],["2020-10-12",35.079999999999998,6436792],["2020-10-13",33.619999999999997,4032685],["2020-10-14",32.659999999999997,2417791],["2020-10-15",33.539999999999999,2008460],["2020-10-16",33.020000000000003,1434154],["2020-10-19",34.539999999999999,4068064.8399999999],["2020-10-20",33.859999999999999,3175716.3999999999],["2020-10-21",34,2346629.1400000001],["2020-10-22",33.700000000000003,1774238],["2020-10-23",33.759999999999998,2906333],["2020-10-26",30.52,2529145],["2020-10-27",30.48,1517791],["2020-10-28",30.899999999999999,343630],["2020-10-30",32.939999999999998,6633646],["2020-11-02",31.5,4594947],["2020-11-03",30.84,1951155],["2020-11-04",30.800000000000001,1859447],["2020-11-05",30.739999999999998,1844557],["2020-11-06",31.140000000000001,1753860],["2020-11-09",30.800000000000001,2613961],["2020-11-10",31.039999999999999,1785592],["2020-11-11",32.159999999999997,4553660],["2020-11-12",35.359999999999999,8930038],["2020-11-13",36,16521621],["2020-11-16",33.600000000000001,5257151],["2020-11-17",32.020000000000003,3045677],["2020-11-18",32.780000000000001,1697253],["2020-11-19",32.659999999999997,1473526],["2020-11-20",33.600000000000001,3091785],["2020-11-23",33.039999999999999,2654009],["2020-11-24",34.68,5287637],["2020-11-25",34.119999999999997,4666877],["2020-11-26",33.399999999999999,3319715],["2020-11-27",34,2347375],["2020-11-30",32.799999999999997,2336621],["2020-12-01",33.82,2941577],["2020-12-02",33.5,2645480],["2020-12-03",33.479999999999997,2276897],["2020-12-04",34.420000000000002,3704965],["2020-12-07",35.359999999999999,4654612],["2020-12-08",34.399999999999999,2516738],["2020-12-09",33.68,1772325],["2020-12-10",34.299999999999997,1611226],["2020-12-11",33.979999999999997,1755812],["2020-12-14",33.200000000000003,2100335],["2020-12-15",32.439999999999998,1517936],["2020-12-16",32.5,1555514],["2020-12-17",32.380000000000003,1041570],["2020-12-18",32.399999999999999,1202411],["2020-12-21",31.780000000000001,1806436],["2020-12-22",32.780000000000001,2096833],["2020-12-23",33.359999999999999,1814213],["2020-12-24",32.899999999999999,2099555],["2020-12-25",32.280000000000001,1116465],["2020-12-28",33.82,3804600],["2020-12-29",33.600000000000001,2491015],["2020-12-30",32.880000000000003,1642194],["2020-12-31",36.159999999999997,8245663],["2021-01-04",39.759999999999998,3118695],["2021-01-05",43.719999999999999,2138564],["2021-01-06",39.359999999999999,6693027],["2021-01-07",43.280000000000001,3308740],["2021-01-08",47.600000000000001,3254745],["2021-01-11",52.350000000000001,3836784],["2021-01-12",51,4889540],["2021-01-13",56.100000000000001,4109045],["2021-01-14",59.649999999999999,8780703],["2021-01-15",59.5,3861218],["2021-01-18",60.399999999999999,5395586],["2021-01-19",54.5,4148687],["2021-01-20",49.060000000000002,2784555],["2021-01-21",48.960000000000001,2005433],["2021-01-22",50.799999999999997,2290492],["2021-01-25",48,2234774],["2021-01-26",46.539999999999999,1362491],["2021-01-27",41.899999999999999,2088146],["2021-01-28",43.700000000000003,3033296],["2021-01-29",44.979999999999997,2153650],["2021-02-01",44,1576265],["2021-02-02",41.439999999999998,1404616],["2021-02-03",43,1236662],["2021-02-04",47.299999999999997,1748128],["2021-02-05",52,2337972],["2021-02-08",49.039999999999999,1808726],["2021-02-09",53.899999999999999,2951618],["2021-02-10",55.600000000000001,4291939],["2021-02-11",53.25,1833182],["2021-02-12",51.799999999999997,1490993],["2021-02-15",52,2184503],["2021-02-16",49.899999999999999,1136967],["2021-02-17",48,1432249],["2021-02-18",49.460000000000001,918893],["2021-02-19",49.799999999999997,1878852],["2021-02-22",46.039999999999999,1187026],["2021-02-23",44.159999999999997,1049222],["2021-02-24",44,812950],["2021-02-25",43,610816],["2021-02-26",43,678897],["2021-03-01",47,941003],["2021-03-02",44,644357],["2021-03-03",44.119999999999997,724509],["2021-03-04",43.280000000000001,977269],["2021-03-05",45.280000000000001,828649],["2021-03-08",44.939999999999998,656013],["2021-03-09",43.979999999999997,622158],["2021-03-10",43.979999999999997,664135],["2021-03-11",44.299999999999997,834769],["2021-03-12",42.5,964533],["2021-03-15",42.5,704506],["2021-03-16",42.200000000000003,593932],["2021-03-17",40.32,520678],["2021-03-18",41.200000000000003,901698],["2021-03-19",40,641949],["2021-03-22",36,624240],["2021-03-23",38.479999999999997,839696],["2021-03-24",41,782684],["2021-03-25",38,466294],["2021-03-26",38.060000000000002,445613],["2021-03-29",40.899999999999999,647527],["2021-03-30",39.979999999999997,619372],["2021-03-31",38,668257],["2021-04-01",38.979999999999997,360434],["2021-04-02",38.600000000000001,603929],["2021-04-05",37.359999999999999,677602],["2021-04-06",35.539999999999999,898039],["2021-04-07",37.979999999999997,387531],["2021-04-08",36.899999999999999,290461],["2021-04-09",36,565541],["2021-04-12",34.600000000000001,285108],["2021-04-13",33.100000000000001,421365],["2021-04-14",34.799999999999997,288188],["2021-04-15",33.600000000000001,287469],["2021-04-16",33.5,147503],["2021-04-19",30.239999999999998,763036],["2021-04-20",30.120000000000001,341886],["2021-04-21",27.800000000000001,371764],["2021-04-22",29.98,196252],["2021-04-26",32.960000000000001,378138],["2021-04-27",36.240000000000002,632134],["2021-04-28",36.979999999999997,757259],["2021-04-29",38,383733],["2021-04-30",37.100000000000001,172701],["2021-05-03",38.399999999999999,391872],["2021-05-04",35.520000000000003,376975],["2021-05-05",35,408707],["2021-05-06",35,225426],["2021-05-07",34,172015],["2021-05-10",35.100000000000001,360725],["2021-05-11",34.700000000000003,93251],["2021-05-12",34.119999999999997,79137],["2021-05-17",36.479999999999997,362681],["2021-05-18",36,242818.32000000001],["2021-05-20",34.899999999999999,191331.06],["2021-05-21",35.640000000000001,127499.48],["2021-05-24",34.5,229121.07999999999],["2021-05-25",32.700000000000003,235853.66],["2021-05-26",34,179870.60000000001],["2021-05-27",33.899999999999999,118334.24000000001],["2021-05-28",33.5,65808.759999999995],["2021-05-31",33.520000000000003,134346.88],["2021-06-01",33,181835.85999999999],["2021-06-02",32.979999999999997,191724.28],["2021-06-03",32.619999999999997,186739.67999999999],["2021-06-04",32.359999999999999,123570.64],["2021-06-07",32.18,312259.28000000003],["2021-06-08",31.859999999999999,190303.26000000001],["2021-06-09",31.100000000000001,164401.10000000001],["2021-06-10",30.600000000000001,306481.15999999997],["2021-06-11",30,351575.97999999998],["2021-06-14",31.5,314830.70000000001],["2021-06-15",31.98,238001.35999999999],["2021-06-16",30.600000000000001,188780.26000000001],["2021-06-17",30.300000000000001,230414],["2021-06-18",30.879999999999999,234619.04000000001],["2021-06-21",30,198011.60000000001],["2021-06-22",29.920000000000002,136194.5],["2021-06-23",28.920000000000002,181389.95999999999],["2021-06-24",28.920000000000002,127580.44],["2021-06-25",31.059999999999999,357283.76000000001],["2021-06-28",30,322533.79999999999],["2021-06-29",29.620000000000001,197308.56],["2021-06-30",28.859999999999999,88003.660000000003],["2021-07-01",28.98,198174.29999999999],["2021-07-02",29.48,69535.759999999995],["2021-07-05",29.5,132324.32000000001],["2021-07-06",29.059999999999999,209202.94],["2021-07-07",28.879999999999999,185910.48000000001],["2021-07-08",27.699999999999999,178426.04000000001],["2021-07-09",27.699999999999999,195650.79999999999],["2021-07-12",27.699999999999999,274017.29999999999],["2021-07-13",26.98,113328.39999999999],["2021-07-14",27,131524.14000000001],["2021-07-16",26.879999999999999,215457],["2021-07-19",27.739999999999998,35091.400000000001],["2021-07-26",27.800000000000001,186906.26000000001],["2021-07-27",26.98,206243.14000000001],["2021-07-28",26.98,332656.47999999998],["2021-07-29",27.039999999999999,184926.56],["2021-07-30",27.100000000000001,130096.36],["2021-08-02",27.699999999999999,275694.97999999998],["2021-08-03",28.800000000000001,157882.78],["2021-08-04",29.34,185198.73999999999],["2021-08-05",29.899999999999999,219211.04000000001],["2021-08-06",30.640000000000001,169877.54000000001],["2021-08-09",31.539999999999999,548931.69999999995],["2021-08-10",30.18,299276],["2021-08-11",27.800000000000001,190817.10000000001],["2021-08-12",28.539999999999999,201193.32000000001],["2021-08-13",28.420000000000002,125315.56],["2021-08-16",29.960000000000001,82692.5],["2021-08-17",29.100000000000001,114515.53999999999],["2021-08-18",28.079999999999998,115285.96000000001],["2021-08-19",28,98883.360000000001],["2021-08-20",28.600000000000001,185297],["2021-08-23",28.219999999999999,149753.85999999999],["2021-08-24",28,194627.17999999999],["2021-08-25",26.940000000000001,184060.14000000001],["2021-08-26",26.899999999999999,118922.67999999999],["2021-08-27",26.699999999999999,144296.26000000001],["2021-08-31",27.16,129998.84],["2021-09-01",27.32,174142.57999999999],["2021-09-02",27.760000000000002,121458.17999999999],["2021-09-03",28.100000000000001,259475.39999999999],["2021-09-06",29.579999999999998,448253.03999999998],["2021-09-07",28.960000000000001,208329.62],["2021-09-08",27.5,263316.79999999999],["2021-09-09",27.800000000000001,97555.199999999997],["2021-09-10",25.800000000000001,97650.800000000003],["2021-09-13",27.32,166723.35999999999],["2021-09-14",27,376896.59999999998],["2021-09-15",26.960000000000001,154699.04000000001],["2021-09-16",26.899999999999999,181359.42000000001],["2021-09-17",26.899999999999999,149540.92000000001],["2021-09-20",26.02,248022.38],["2021-09-21",26,164840],["2021-09-22",25.98,237541.20000000001],["2021-09-23",26.48,126760.25999999999],["2021-09-24",27,241911.73999999999],["2021-09-27",27.199999999999999,197214.23999999999],["2021-09-28",27,168389.92000000001],["2021-09-29",26.68,181592.64000000001],["2021-09-30",26.960000000000001,191566.72],["2021-10-01",26.800000000000001,289726.02000000002],["2021-10-04",26.960000000000001,210991.5],["2021-10-05",26.940000000000001,160083.72],["2021-10-06",26.199999999999999,236542.95999999999],["2021-10-07",26.52,191479.92000000001],["2021-10-08",27,201664.79999999999],["2021-10-11",27.059999999999999,346707.20000000001],["2021-10-12",27.059999999999999,154771.01999999999],["2021-10-13",27,161171.73999999999],["2021-10-14",27,190647.70000000001],["2021-10-15",26.48,225610.72],["2021-10-18",26.02,232692.07999999999],["2021-10-19",26.140000000000001,109332.52],["2021-10-20",26.280000000000001,126159.03999999999],["2021-10-21",26.059999999999999,133016.78],["2021-10-22",26.579999999999998,236558.84],["2021-10-25",26.559999999999999,124280.72],["2021-10-26",26.379999999999999,196640.14000000001],["2021-10-27",26.5,261759.56],["2021-10-28",26.48,90113.600000000006],["2021-11-01",26.359999999999999,218248.76000000001],["2021-11-02",26.379999999999999,269052.40000000002],["2021-11-03",26,170395.44],["2021-11-04",26.260000000000002,305969.59999999998],["2021-11-05",26.32,218312.76000000001],["2021-11-08",27.34,522201.88],["2021-11-09",27.34,554507.57999999996],["2021-11-10",26.359999999999999,405571.88],["2021-11-11",26.079999999999998,339540.17999999999],["2021-11-12",26.239999999999998,309912.23999999999],["2021-11-15",26.239999999999998,246455.5],["2021-11-16",25.899999999999999,506602.09999999998],["2021-11-17",25.699999999999999,328148.28000000003],["2021-11-18",25.640000000000001,291353.17999999999],["2021-11-19",26,237939.14000000001],["2021-11-22",27.02,463767.88],["2021-11-23",27.399999999999999,594778.30000000005],["2021-11-24",27.800000000000001,263587.71999999997],["2021-11-25",28,285455.28000000003],["2021-11-26",27.199999999999999,280010.90000000002],["2021-11-29",27.899999999999999,419410.67999999999],["2021-11-30",27.920000000000002,273123.67999999999],["2021-12-01",29.239999999999998,345445.35999999999],["2021-12-02",30,398277.64000000001],["2021-12-03",31.039999999999999,624456.31999999995],["2021-12-06",31.84,416150.21999999997],["2021-12-07",32.780000000000001,472175.78000000003],["2021-12-08",34.439999999999998,973732.04000000004],["2021-12-09",34.700000000000003,431741.21999999997],["2021-12-10",32.159999999999997,352913.02000000002],["2021-12-13",32.159999999999997,583359.42000000004],["2021-12-14",30.300000000000001,521114.56],["2021-12-15",30.600000000000001,517269.88],["2021-12-16",31,227443.28],["2021-12-17",29.98,0],["2021-12-20",28.48,435837.91999999998],["2021-12-21",27.5,436388.52000000002],["2021-12-22",29.899999999999999,355241.78000000003],["2021-12-23",28.02,355241.78000000003],["2021-12-24",28.199999999999999,321544],["2021-12-27",27.699999999999999,419191],["2021-12-28",27.780000000000001,197940.98000000001],["2021-12-29",27.699999999999999,107238.8],["2021-12-30",27.66,116480.75999999999],["2021-12-31",27.960000000000001,117743.60000000001],["2022-01-03",28,246457.45999999999],["2022-01-04",27.800000000000001,180247.20000000001],["2022-01-05",28,55902.720000000001],["2022-01-06",27.699999999999999,60138.519999999997],["2022-01-07",28.280000000000001,176802.07999999999],["2022-01-10",28.239999999999998,227196.39999999999],["2022-01-11",28.239999999999998,229786],["2022-01-12",28.52,267167.09999999998],["2022-01-13",28.5,132097.38],["2022-01-14",28.879999999999999,264118.62],["2022-01-17",31.760000000000002,1071359.6399999999],["2022-01-18",32.5,576310.90000000002],["2022-01-19",31.239999999999998,529983.76000000001],["2022-01-20",30.600000000000001,104371.25999999999],["2022-01-21",29.899999999999999,367819.15999999997],["2022-01-24",29,76781.800000000003],["2022-01-25",28.239999999999998,379474.88],["2022-01-26",27.640000000000001,132307.35999999999],["2022-01-27",28.780000000000001,332955.65999999997],["2022-01-28",28.460000000000001,194325.5],["2022-01-31",28.600000000000001,229448.98000000001],["2022-02-01",28.100000000000001,198661.22],["2022-02-02",29.100000000000001,393466.40000000002],["2022-02-03",28.579999999999998,73419.080000000002],["2022-02-04",29.379999999999999,214724.84],["2022-02-07",29.300000000000001,228926.22],["2022-02-08",28.960000000000001,211616.39999999999],["2022-02-09",29.399999999999999,225762.10000000001],["2022-02-10",29.16,100709.78],["2022-02-11",29.120000000000001,178862.28],["2022-02-14",28.52,146238.29999999999],["2022-02-15",28.98,188837.32000000001],["2022-02-16",31.620000000000001,597723.73999999999],["2022-02-17",30.98,368422.32000000001],["2022-02-18",31.460000000000001,233693.14000000001],["2022-02-21",30.18,376766.14000000001],["2022-02-22",29.379999999999999,158161],["2022-02-23",29.600000000000001,168745.66],["2022-02-24",26.640000000000001,124979.12],["2022-02-25",26.699999999999999,395032.64000000001],["2022-02-28",26.960000000000001,246901.51999999999],["2022-03-01",26.879999999999999,298841.76000000001],["2022-03-02",26.52,169959.98000000001],["2022-03-03",27.100000000000001,221279.42000000001],["2022-03-04",26.879999999999999,148729.76000000001],["2022-03-07",28.5,227443.57999999999],["2022-03-08",28.780000000000001,232573.45999999999],["2022-03-09",29.02,160808.84],["2022-03-10",27.460000000000001,105863],["2022-03-11",27.600000000000001,115155.78],["2022-03-14",28,135189.42000000001],["2022-03-15",27.5,98859.979999999996],["2022-03-16",27.199999999999999,131235.98000000001],["2022-03-17",28.920000000000002,299810.52000000002],["2022-03-18",28.800000000000001,135115.34],["2022-03-21",28,268244.44],["2022-03-22",28.079999999999998,319338.15999999997],["2022-03-23",27.52,331738.88],["2022-03-24",27.68,174855.88],["2022-03-25",28,233850.79999999999],["2022-03-28",27.940000000000001,39247.5],["2022-03-29",27.920000000000002,247245.45999999999],["2022-03-30",28,163072],["2022-03-31",28,161119],["2022-04-01",27.960000000000001,144459.64000000001],["2022-04-04",28.02,225097.01999999999],["2022-04-05",28.219999999999999,170599.56],["2022-04-06",28,279660.28000000003],["2022-04-07",28.039999999999999,314781.40000000002],["2022-04-08",28.5,274526.52000000002],["2022-04-11",28.800000000000001,513401.56],["2022-04-12",28.48,258203.14000000001],["2022-04-14",28.239999999999998,212901.35999999999],["2022-04-15",28.420000000000002,304403.85999999999],["2022-04-18",28.199999999999999,538303.45999999996],["2022-04-19",28.100000000000001,266012.46000000002],["2022-04-20",28,240869.79999999999],["2022-04-21",28,418312.79999999999],["2022-04-22",27.5,409889.70000000001],["2022-04-25",27.420000000000002,142704.85999999999],["2022-04-26",27.32,288822.06],["2022-04-27",26.940000000000001,241973.44],["2022-04-28",27.18,115542.24000000001],["2022-04-29",28,145185.73999999999],["2022-05-05",27.699999999999999,364845.20000000001],["2022-05-06",27.699999999999999,382932.09999999998],["2022-05-09",27.359999999999999,224051.04000000001],["2022-05-10",27.399999999999999,333665],["2022-05-11",26.98,194010.06],["2022-05-12",26.02,231644.14000000001],["2022-05-13",26.239999999999998,262846.94],["2022-05-16",26.579999999999998,212064.38],["2022-05-17",26.300000000000001,238899.78],["2022-05-18",26.199999999999999,164269.28],["2022-05-20",26.059999999999999,218812.82000000001],["2022-05-23",26,219909.89999999999],["2022-05-24",25.800000000000001,291954.71999999997],["2022-05-25",25.899999999999999,234395],["2022-05-26",26.52,124429.25999999999],["2022-05-27",26.84,153767.79999999999],["2022-05-30",27,238092.38],["2022-05-31",27,141843],["2022-06-01",26.32,90825.5],["2022-06-02",26.219999999999999,190709.10000000001],["2022-06-03",26.100000000000001,291478.59999999998],["2022-06-06",25.899999999999999,447379.56],["2022-06-07",26.18,169417],["2022-06-08",26.100000000000001,262817.67999999999],["2022-06-09",25.82,69714],["2022-06-10",26.379999999999999,40361.839999999997],["2022-06-13",26,165137.72],["2022-06-14",26,210116],["2022-06-15",25.879999999999999,112560.56],["2022-06-16",26.100000000000001,175199.95999999999],["2022-06-17",25.800000000000001,151734.84],["2022-06-20",25.800000000000001,243014.35999999999],["2022-06-21",25.420000000000002,287396.88],["2022-06-22",25.359999999999999,175241.39999999999],["2022-06-23",25.600000000000001,74695.100000000006],["2022-06-24",25.800000000000001,121883.7],["2022-06-27",25.640000000000001,265893.03999999998],["2022-06-28",25.719999999999999,141578.06],["2022-06-29",25.399999999999999,112776.5],["2022-06-30",24.82,128950.75999999999],["2022-07-01",24.859999999999999,282378.14000000001],["2022-07-04",26.48,327369.90000000002],["2022-07-05",26.300000000000001,249979.70000000001],["2022-07-06",28.920000000000002,658184.5],["2022-07-07",30.600000000000001,1070490.6000000001],["2022-07-08",30.640000000000001,0],["2022-07-13",28.640000000000001,298566],["2022-07-14",29.899999999999999,623277.93999999994],["2022-07-18",29.300000000000001,278291.28000000003],["2022-07-19",29.66,231537.66],["2022-07-20",28.5,94625],["2022-07-21",29.800000000000001,248588],["2022-07-22",29.32,458727.02000000002],["2022-07-25",29.52,334030.85999999999],["2022-07-26",31,645656.81999999995],["2022-07-27",34.100000000000001,1724759.6599999999],["2022-07-28",37.5,1287225],["2022-07-29",37.780000000000001,1812872.02],["2022-08-01",39.920000000000002,583878.52000000002],["2022-08-02",41.880000000000003,888509.88],["2022-08-03",41,801514.68000000005],["2022-08-04",40.960000000000001,470611.06],["2022-08-05",43,712992.23999999999],["2022-08-08",44.399999999999999,528873.69999999995],["2022-08-09",44.939999999999998,362395.97999999998],["2022-08-10",43.5,415070.21999999997],["2022-08-11",39.159999999999997,971901.56000000006],["2022-08-12",37.460000000000001,643639.68000000005],["2022-08-15",41.200000000000003,2640219.6000000001],["2022-08-16",45.299999999999997,2154222.04],["2022-08-17",49.840000000000003,1887989.04],["2022-08-18",51.549999999999997,2686704.6000000001],["2022-08-19",56.549999999999997,3245119.5],["2022-08-22",61,2314948.2000000002],["2022-08-23",60,2703552.3999999999],["2022-08-24",54,1712016.45],["2022-08-25",57.950000000000003,1857083.05],["2022-08-26",52.200000000000003,1368547.5],["2022-08-29",50.5,1142304.8100000001],["2022-08-31",53,960947.69999999995],["2022-09-01",52.5,865824.55000000005],["2022-09-02",51.899999999999999,450737.40000000002],["2022-09-05",50.899999999999999,1016357.1],["2022-09-06",49.939999999999998,801127.56000000006],["2022-09-07",48.880000000000003,0],["2022-09-08",53.75,1542434.97],["2022-09-09",56.100000000000001,1346418.1000000001],["2022-09-12",61.700000000000003,2675995.2000000002],["2022-09-14",67.349999999999994,1698780.1499999999],["2022-09-15",72.5,1520924.1499999999],["2022-09-16",67.599999999999994,1352506.05],["2022-09-19",65,764613],["2022-09-20",63.899999999999999,862138.80000000005],["2022-09-21",66.700000000000003,200443.89999999999],["2022-09-22",63.049999999999997,535479.75],["2022-09-23",62,535479.75],["2022-09-26",62,0],["2022-09-27",64.900000000000006,732835.05000000005],["2022-09-28",59,216256.25],["2022-09-29",54.850000000000001,988909.59999999998],["2022-09-30",55.100000000000001,593300.40000000002],["2022-10-03",56.299999999999997,625589.59999999998],["2022-10-04",58.799999999999997,487905.75],["2022-10-05",56.649999999999999,550112.40000000002],["2022-10-06",54.100000000000001,688326.5],["2022-10-07",55.850000000000001,773864.55000000005],["2022-10-10",54.649999999999999,1277052.2],["2022-10-11",55,607035],["2022-10-12",53.549999999999997,666792.25],["2022-10-13",53,582359.40000000002],["2022-10-14",52.799999999999997,543491.34999999998],["2022-10-18",52.5,1091875],["2022-10-19",55,387821.5],["2022-10-21",61,1080831.3500000001],["2022-10-24",61.149999999999999,1477626.45],["2022-10-25",58.700000000000003,815528.30000000005],["2022-10-26",59.25,528684.84999999998],["2022-10-27",59.200000000000003,335182.40000000002],["2022-10-28",60.100000000000001,245643.79999999999],["2022-11-01",63.049999999999997,1085925.8],["2022-11-02",65.200000000000003,505245],["2022-11-03",62.700000000000003,722154.80000000005],["2022-11-04",59.850000000000001,977309.69999999995],["2022-11-07",58,674995.40000000002],["2022-11-08",56.950000000000003,296395.90000000002],["2022-11-09",54.799999999999997,783303.25],["2022-11-10",56,647489.05000000005],["2022-11-11",57.899999999999999,226119],["2022-11-14",58.100000000000001,846226.5],["2022-11-15",55.350000000000001,610394],["2022-11-17",54,874203.5],["2022-11-18",55.399999999999999,1108901.1000000001],["2022-11-21",60,1856640.1499999999],["2022-11-22",66,2271522],["2022-11-23",72.599999999999994,2757565.7999999998],["2022-11-24",70.5,4476222.4500000002],["2022-11-28",67.400000000000006,1064510.3999999999],["2022-11-29",69.849999999999994,1794678.3500000001],["2022-12-02",84.099999999999994,2186249.25],["2022-12-05",79,1698184.3],["2022-12-06",77,939860.90000000002],["2022-12-07",78.950000000000003,1104481.05],["2022-12-09",84.099999999999994,1047924.25],["2022-12-12",85.299999999999997,1316276.7],["2022-12-13",87.950000000000003,1009102.9],["2022-12-14",82.900000000000006,598606.09999999998],["2022-12-16",84,406714.84999999998],["2022-12-19",80.5,738996.19999999995],["2022-12-20",81.5,813771.5],["2022-12-21",80,35120],["2022-12-22",77.950000000000003,804963.05000000005],["2022-12-23",76.049999999999997,432301.79999999999],["2022-12-26",77.25,964984.25],["2022-12-27",78.849999999999994,832495.34999999998],["2022-12-28",75,755191],["2022-12-29",75,987450],["2022-12-30",75.5,775159],["2023-01-02",73.799999999999997,597573],["2023-01-03",72,1113636.8999999999],["2023-01-04",68.799999999999997,814777.59999999998],["2023-01-05",63.049999999999997,673002.30000000005],["2023-01-06",63.600000000000001,946920.59999999998],["2023-01-09",65.049999999999997,1147860.8999999999],["2023-01-10",64.5,545464.59999999998],["2023-01-11",58.049999999999997,528291.90000000002],["2023-01-13",62.75,555201.25],["2023-01-16",64.099999999999994,492660.04999999999],["2023-01-17",66,316800],["2023-01-18",69.900000000000006,807693.40000000002],["2023-01-19",66,378662.90000000002],["2023-01-20",65.75,462072.20000000001],["2023-01-23",63,630720],["2023-01-24",58.399999999999999,449210.20000000001],["2023-01-25",56.649999999999999,203406],["2023-01-26",59.450000000000003,362922],["2023-01-27",58.850000000000001,670009.05000000005],["2023-01-30",57.049999999999997,670009.05000000005],["2023-01-31",57.200000000000003,297690.29999999999],["2023-02-01",56,213562.45000000001],["2023-02-02",56.25,275495.75],["2023-02-03",58,435400.25],["2023-02-06",63.799999999999997,1012976.2],["2023-02-07",68.799999999999997,3743820.7999999998],["2023-02-08",67.150000000000006,1947.3499999999999],["2023-02-15",75.650000000000006,1424848.45],["2023-02-16",83.200000000000003,2760992],["2023-02-17",85.049999999999997,2019439.3999999999],["2023-02-20",83.900000000000006,3980662.6000000001],["2023-02-21",79.849999999999994,4165489.75],["2023-02-22",71.900000000000006,941802.80000000005],["2023-02-23",65.5,2066622.3],["2023-02-24",68.799999999999997,1274666.8],["2023-02-27",66.75,821985.65000000002],["2023-02-28",66,834306],["2023-03-01",68.450000000000003,871766.05000000005],["2023-03-02",66.75,398297.25],["2023-03-03",64.700000000000003,609152.40000000002],["2023-03-06",64.799999999999997,688647.40000000002],["2023-03-07",63.5,960852.40000000002],["2023-03-08",62.299999999999997,427514.75],["2023-03-09",64.049999999999997,1163165.6499999999],["2023-03-10",65.150000000000006,1711660.3999999999],["2023-03-13",64.799999999999997,783141],["2023-03-14",63.700000000000003,571972.30000000005],["2023-03-15",62,659678.59999999998],["2023-03-16",61.950000000000003,374734.79999999999],["2023-03-17",60.799999999999997,421912],["2023-03-20",58.5,452488.29999999999],["2023-03-21",56,495795.29999999999],["2023-03-22",56.049999999999997,471691.84999999998],["2023-03-23",58.049999999999997,464264.84999999998],["2023-03-24",57.549999999999997,470457.45000000001],["2023-03-29",55.100000000000001,566817.44999999995],["2023-03-30",54.350000000000001,474647.54999999999],["2023-03-31",53.200000000000003,258602.29999999999],["2023-04-03",52.200000000000003,645388.75],["2023-04-04",52.799999999999997,397447.20000000001],["2023-04-05",52.600000000000001,679757],["2023-04-06",52.200000000000003,263507.20000000001],["2023-04-07",51.5,234758.5],["2023-04-10",51.850000000000001,414865.34999999998],["2023-04-11",53.200000000000003,654212.40000000002],["2023-04-12",53,475546.59999999998],["2023-04-13",53.100000000000001,315967.70000000001],["2023-04-14",54.049999999999997,357442.75],["2023-04-17",55.299999999999997,203945.20000000001],["2023-04-18",59,587624.34999999998],["2023-04-19",58.649999999999999,394276.79999999999],["2023-04-20",58.399999999999999,0],["2023-04-24",59.450000000000003,424610.09999999998],["2023-04-25",55.200000000000003,356157.65000000002],["2023-04-26",54.100000000000001,607905.40000000002],["2023-04-27",55,261933.60000000001],["2023-04-28",54,387611.5],["2023-05-02",50.299999999999997,383190.79999999999],["2023-05-03",46.859999999999999,564507.64000000001],["2023-05-04",46.5,379673],["2023-05-05",50,193077.79999999999],["2023-05-08",51.600000000000001,246863.10000000001],["2023-05-09",52.149999999999999,250548.04999999999],["2023-05-10",52,85131.649999999994],["2023-05-11",54.700000000000003,277165.34000000003],["2023-05-12",55.799999999999997,126347.64999999999],["2023-05-15",52.100000000000001,190145.95000000001],["2023-05-16",54.100000000000001,234057.54999999999],["2023-05-17",56,0],["2023-05-18",55,437885.20000000001],["2023-05-22",54.700000000000003,283882.90000000002],["2023-05-23",54.899999999999999,607001.09999999998],["2023-05-24",53.5,176065.75],["2023-05-25",50.049999999999997,223940.10000000001],["2023-05-26",51.649999999999999,146306.10000000001],["2023-05-29",57.049999999999997,1162639.8],["2023-05-30",57.5,584759.19999999995],["2023-05-31",57.649999999999999,637154.94999999995],["2023-06-01",59.649999999999999,510134.65000000002],["2023-06-02",60,217260],["2023-06-05",61.649999999999999,630024.94999999995],["2023-06-06",62.5,443819.40000000002],["2023-06-07",63.399999999999999,896879.05000000005],["2023-06-08",61.549999999999997,373837.5],["2023-06-09",61,529327.44999999995],["2023-06-12",61.75,906687.65000000002],["2023-06-13",59,470378.54999999999],["2023-06-14",59.600000000000001,0],["2023-06-15",59.049999999999997,336439.29999999999],["2023-06-16",59.049999999999997,430464.54999999999],["2023-06-19",58.200000000000003,292907.84999999998],["2023-06-20",56.850000000000001,467072.45000000001],["2023-06-21",57,365016.20000000001],["2023-06-22",60.049999999999997,520500.25],["2023-06-23",60,521701.25],["2023-06-26",60.049999999999997,559726.05000000005],["2023-06-27",62.899999999999999,307728.84999999998],["2023-07-03",67,1178392.8999999999],["2023-07-04",65.150000000000006,581120.25],["2023-07-05",65.150000000000006,817225.5],["2023-07-06",65.150000000000006,931467.84999999998],["2023-07-07",64.900000000000006,884522.09999999998],["2023-07-11",65.599999999999994,1780013.7],["2023-07-12",72.049999999999997,2272923.5],["2023-07-13",77.700000000000003,2269837.4500000002],["2023-07-14",77.75,1713299],["2023-07-17",75.900000000000006,1741902.25],["2023-07-20",76.25,0],["2023-07-21",74.849999999999994,1124371.3],["2023-07-24",73,1298177.95],["2023-07-25",71.75,626725.75],["2023-07-26",71.5,669772.40000000002],["2023-07-27",74.099999999999994,1006939.55],["2023-07-28",79,1497678.8999999999],["2023-08-02",75.549999999999997,1258224.8500000001],["2023-08-03",74,739208.05000000005],["2023-08-04",81.400000000000006,2078549],["2023-08-08",98.450000000000003,8696100.1500000004],["2023-08-09",97,5662555.5],["2023-08-10",89,2636452.1499999999],["2023-08-11",97.650000000000006,3680390.7000000002],["2023-08-14",101,3508868.5499999998],["2023-08-15",105.90000000000001,2542325.7999999998],["2023-08-16",115,1103810],["2023-08-17",128,3315150],["2023-08-18",133.40000000000001,7442479.4000000004],["2023-08-21",129.90000000000001,4520664.0999999996],["2023-08-22",132.90000000000001,2493093.2999999998],["2023-08-23",137.69999999999999,3836354.1000000001],["2023-08-24",140.69999999999999,2179275],["2023-08-25",133,3395277.1000000001],["2023-08-28",139,7077359.4000000004],["2023-08-31",168.09999999999999,4006584.2000000002],["2023-09-01",179.80000000000001,9216103.4000000004],["2023-09-04",197,3636496],["2023-09-05",201.59999999999999,5333514.0999999996],["2023-09-06",181.5,3470168.7999999998],["2023-09-07",186,7066890],["2023-09-08",174.5,3373134.3999999999],["2023-09-11",167,2073119],["2023-09-12",167,3254663],["2023-09-13",183.69999999999999,3053651.7000000002],["2023-09-14",194,5453131],["2023-09-15",205.09999999999999,3428238.7999999998],["2023-09-18",215.09999999999999,5276916.2999999998],["2023-09-19",215.90000000000001,5220111.7999999998],["2023-09-20",194.40000000000001,4091050.3999999999],["2023-09-21",209.09999999999999,3254431.7000000002],["2023-09-22",219.69999999999999,0],["2023-09-25",216,4456982.5],["2023-09-27",200.40000000000001,3256836.3999999999],["2023-09-28",199.90000000000001,2009489.7],["2023-09-29",200,1883197.6000000001],["2023-10-02",204.30000000000001,2648240.3999999999],["2023-10-03",215,2522384.2999999998],["2023-10-04",236,4549960],["2023-10-09",257,4758926.7999999998],["2023-10-10",257,5630209],["2023-10-12",265,3890166.2999999998],["2023-10-13",248,3344349.5],["2023-10-16",240.40000000000001,2677085.6000000001],["2023-10-17",234.09999999999999,2750878],["2023-10-18",230,1594995],["2023-10-19",219,5539012.7999999998],["2023-10-20",205,3388055],["2023-10-23",221.5,6923647],["2023-10-24",243.59999999999999,19174243.199999999],["2023-10-25",262.30000000000001,17611854.300000001],["2023-10-26",254,18443381.100000001],["2023-10-27",253,9960835],["2023-10-30",278.30000000000001,0],["2023-10-31",278.30000000000001,23852782.600000001],["2023-11-01",250.5,10196608],["2023-11-02",260,2043610.5],["2023-11-03",282,7057873.2000000002],["2023-11-06",288.25,7584147.75],["2023-11-07",260,7910051.5],["2023-11-09",294.75,5998373.5],["2023-11-10",272.25,5955744.5],["2023-11-13",256,6602911.5],["2023-11-15",268,3772530.5],["2023-11-16",261.5,4119693],["2023-11-17",275.75,3789218.5],["2023-11-20",270.5,6416681.75],["2023-11-21",267,6204125],["2023-11-22",277,2601097.5],["2023-11-23",281,4846776.25],["2023-11-24",281,4498529],["2023-11-27",261.5,6356558.75],["2023-11-29",226.09999999999999,6654406.2999999998],["2023-11-30",240.90000000000001,3871496.1000000001],["2023-12-01",254.75,2818884],["2023-12-04",231.80000000000001,4658761],["2023-12-05",230.69999999999999,2547265.7999999998],["2023-12-06",215.69999999999999,2100283.1000000001],["2023-12-07",215.59999999999999,2474461.5],["2023-12-11",205.69999999999999,3051090.8999999999],["2023-12-12",204.5,233767.20000000001],["2023-12-13",187,2302870.5],["2023-12-14",192.40000000000001,2489933.3999999999],["2023-12-15",210.40000000000001,2671103.3999999999],["2023-12-18",211.5,1888645],["2023-12-19",217,1843813],["2023-12-20",205,3090685.7999999998],["2023-12-21",208.09999999999999,1437578.2],["2023-12-22",205,637444.5],["2023-12-25",178.09999999999999,2509064.7000000002],["2023-12-26",166.09999999999999,3594909.3999999999],["2023-12-27",173,1125875],["2023-12-28",190.09999999999999,1201605.2],["2023-12-29",200,2999849],["2024-01-03",191.19999999999999,2239482.1000000001],["2024-01-04",198,1124179.2],["2024-01-05",198,1819568.1000000001],["2024-01-08",196.40000000000001,1896082.7],["2024-01-09",194.19999999999999,2042388.3999999999],["2024-01-10",193.90000000000001,1957133.8],["2024-01-11",195,0],["2024-01-12",197.5,134594],["2024-01-15",200,1842479.1000000001],["2024-01-16",190.5,1438378],["2024-01-17",207,1029016],["2024-01-18",199.40000000000001,2143804.6000000001],["2024-01-19",196.59999999999999,1275820.2],["2024-01-22",195.69999999999999,1615387.2],["2024-01-23",189,2974344.3999999999],["2024-01-24",187.30000000000001,0],["2024-01-26",210.90000000000001,3153737.3999999999],["2024-01-29",231.90000000000001,3529635],["2024-01-30",253,6701236.25],["2024-01-31",265,5365365.5],["2024-02-01",247,0],["2024-02-02",259.25,3425865.5],["2024-02-05",249.90000000000001,3387254.6499999999],["2024-02-06",239.19999999999999,1068072.6000000001],["2024-02-07",252,5216773.9000000004],["2024-02-08",259.5,3949949],["2024-02-09",275,8468493.5],["2024-02-12",300,8308500],["2024-02-13",299.25,0],["2024-02-14",275.25,3070641],["2024-02-15",300.5,3377247.5],["2024-02-16",325.75,8805961],["2024-02-20",394,0],["2024-02-21",390,17597230.25],["2024-02-22",379.75,7037533],["2024-02-23",417.5,4991455],["2024-02-26",459.25,9123919.75],["2024-02-27",495,29825825],["2024-02-28",491.5,15749190],["2024-02-29",455.5,10844799.25],["2024-03-01",410,12113347.25],["2024-03-04",451,0],["2024-03-05",495.75,6018836.25],["2024-03-06",498,17044057.5],["2024-03-07",547,13092358.5],["2024-03-08",590,1875020],["2024-03-11",638,33805068],["2024-03-12",574.5,28627517],["2024-03-14",616,8302448],["2024-03-15",640.5,26932344],["2024-03-18",608.5,19674175.5],["2024-03-19",609.5,15770578.5],["2024-03-20",609.5,1715742.5],["2024-03-21",570.5,16353979],["2024-03-22",545,14190435.5],["2024-03-25",599.5,22169567.5],["2024-03-26",600,20380722],["2024-03-27",580,9817345],["2024-03-28",615.5,9817345],["2024-03-29",600,7756455],["2024-04-01",540,11322346],["2024-04-02",545.5,6844346],["2024-04-03",517.5,4626036],["2024-04-05",569,5431113],["2024-04-08",620,8477175],["2024-04-09",633,1893505],["2024-04-15",613.5,8092662.5],["2024-04-16",582,7519043],["2024-04-17",610,4286457.5],["2024-04-18",585.5,7260004],["2024-04-19",539.5,0],["2024-04-22",526,10213094],["2024-04-24",484,14257830],["2024-04-26",499.25,13995422.75],["2024-04-30",485,7790510],["2024-05-02",508.5,9217824],["2024-05-03",494.5,7210029],["2024-05-06",490.75,7877941.25],["2024-05-07",496.25,7178633.75],["2024-05-08",498,6617193.5],["2024-05-09",475,6668909.5],["2024-05-10",477,8731319.5],["2024-05-13",457,7687635.5],["2024-05-14",454,5727210],["2024-05-15",489.25,4075536],["2024-05-17",488,0],["2024-05-21",462.75,4818295.75],["2024-05-22",435,4576591],["2024-05-23",473.75,4437558.75],["2024-05-24",464.75,0],["2024-05-27",454,4290514.75],["2024-05-28",440,5380143.25],["2024-05-29",438,4632912.75],["2024-05-30",426.5,3159826.75],["2024-05-31",441,3977321],["2024-06-03",425,5939113.75],["2024-06-04",410.25,4547706.75],["2024-06-05",406.75,4091582],["2024-06-06",402,0],["2024-06-07",412,1947934.25],["2024-06-10",395,1947934.25],["2024-06-11",389.75,2937982],["2024-06-12",386,3383864],["2024-06-13",386,1455220],["2024-06-14",400,2385778],["2024-06-20",400,5710871],["2024-06-21",396,4210028],["2024-06-26",368,405796],["2024-06-27",368.25,2391783.75],["2024-07-01",375,3328631],["2024-07-02",386,2482014.5],["2024-07-03",381,1885589.5],["2024-07-04",377.5,3157405.5],["2024-07-05",371.25,979333.5],["2024-07-08",375,3563190],["2024-07-09",380,2019583.25],["2024-07-11",373,2627442],["2024-07-16",388,0],["2024-07-17",385,3198858.25],["2024-07-18",375,3035691],["2024-07-19",373.75,2152974.25],["2024-07-22",373,4847508],["2024-07-23",364.25,3032378],["2024-07-24",365.5,2581263],["2024-07-26",361,238875],["2024-07-29",351,2890315],["2024-08-01",347.5,2860805.25],["2024-08-02",338,2907936.5],["2024-08-06",306,2244091.25],["2024-08-07",310,541112.5],["2024-08-08",331,0],["2024-08-12",412.5,5138100],["2024-08-13",395,11677204],["2024-08-14",434.5,0],["2024-08-15",477.75,10940177.75],["2024-08-19",453.25,8563047.5],["2024-08-20",438,8774715.25],["2024-08-21",410.25,8244320.5],["2024-08-22",451.25,7125131.75],["2024-08-23",474.5,8615468.25],["2024-08-26",416.75,8615468.25],["2024-08-28",390,3673245.5],["2024-08-29",421,2189632],["2024-09-02",445,2949718],["2024-09-04",405,3105275],["2024-09-06",410,2889470.25],["2024-09-10",418.25,0],["2024-09-12",386,3211654.25],["2024-09-13",377,5159116.5],["2024-09-16",380.25,0],["2024-09-17",379.75,3315527],["2024-09-18",417.5,6004409],["2024-09-20",427.75,0],["2024-09-24",406.75,4866030.25],["2024-09-25",392,3288573.75],["2024-09-27",390,2872267.25],["2024-10-01",369,3275408],["2024-10-02",356.25,4441620.25],["2024-10-03",351,4820724.25],["2024-10-04",386,4087222]];
var securityID = 392;
var numSecurityDecimals = 2;