390/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",0.301981,383742.0025],["2020-12-30",0.30080400000000002,662473.92570000002],["2020-12-31",0.299458,324429.64000000001],["2021-01-04",0.31123499999999998,2157294.0362],["2021-01-05",0.31358900000000001,1487550.9996],["2021-01-06",0.31308399999999997,419935.60729999997],["2021-01-07",0.31426300000000001,659169.321],["2021-01-08",0.31762800000000002,675905.01049999997],["2021-01-11",0.32502999999999999,966011.29610000004],["2021-01-12",0.321328,1205509.9628999999],["2021-01-13",0.32200200000000001,694286.13829999999],["2021-01-14",0.32688,974092.25829999999],["2021-01-15",0.31796400000000002,536681.21569999994],["2021-01-18",0.32317899999999999,419940.80579999997],["2021-01-19",0.32604,651586.90610000002],["2021-01-20",0.33512399999999998,960691.5736],["2021-01-21",0.36338799999999999,2302578.9142],["2021-01-22",0.37852799999999998,3061190.3780999999],["2021-01-25",0.416213,2541571.7489999998],["2021-01-26",0.39198699999999997,4125591.8105000001],["2021-01-27",0.36876999999999999,2197920.9676000001],["2021-01-28",0.37886500000000001,2505183.5636999998],["2021-01-29",0.37247200000000003,1408257.8474999999],["2021-02-01",0.40948400000000001,2461861.1724999999],["2021-02-02",0.41082999999999997,3479865.3001999999],["2021-02-03",0.416213,1413340.3252000001],["2021-02-04",0.41082999999999997,1028285.2997],["2021-02-05",0.40376299999999998,735897.47939999995],["2021-02-08",0.42462499999999997,2471649.1134000001],["2021-02-09",0.41082999999999997,1313446.6398],["2021-02-10",0.40410000000000001,748913.79779999994],["2021-02-11",0.397034,612563.08519999997],["2021-02-12",0.39871699999999999,747725.97519999999],["2021-02-15",0.39939000000000002,812092.72010000004],["2021-02-16",0.39064100000000002,1686524.1470999999],["2021-02-17",0.39871699999999999,1069345.2172000001],["2021-02-18",0.39871699999999999,1132473.2990999999],["2021-02-19",0.39568900000000001,1122966.9834],["2021-02-22",0.39165,918616.81259999995],["2021-02-23",0.38256600000000002,1146278.3868],["2021-02-24",0.362041,1335238.1753],["2021-02-25",0.38021100000000002,2185972.7894000001],["2021-02-26",0.36338799999999999,977514.8125],["2021-03-01",0.39064100000000002,910760.81420000002],["2021-03-02",0.37785600000000003,600702.80989999999],["2021-03-03",0.37550099999999997,481778.92959999997],["2021-03-04",0.37045299999999998,487833.51899999997],["2021-03-05",0.37180000000000002,523974.16360000003],["2021-03-08",0.36507000000000001,580438.96510000003],["2021-03-09",0.37045299999999998,446295.7807],["2021-03-10",0.37684499999999999,652015.98919999995],["2021-03-11",0.36910700000000002,542051.89659999998],["2021-03-12",0.37180000000000002,621823.64339999994],["2021-03-15",0.37045299999999998,415415.64000000001],["2021-03-16",0.38290299999999999,1105966.9968000001],["2021-03-17",0.37381799999999998,1899372.9231],["2021-03-18",0.37920199999999998,826725.92740000004],["2021-03-19",0.36843500000000001,679111.90430000005],["2021-03-22",0.33159100000000002,412658.47159999999],["2021-03-23",0.339835,829964.23080000002],["2021-03-24",0.35194799999999998,632570.52320000005],["2021-03-25",0.34521800000000002,486849.46250000002],["2021-03-26",0.350601,395379.97220000002],["2021-03-29",0.35935,1663213.652],["2021-03-30",0.34723799999999999,568487.43920000002],["2021-03-31",0.34151599999999999,384540.39490000001],["2021-04-01",0.345555,265987.15289999999],["2021-04-02",0.35161100000000001,534652.16810000001],["2021-04-05",0.362377,1338156.3781999999],["2021-04-06",0.36305100000000001,542169.45920000004],["2021-04-07",0.35834100000000002,820735.21680000005],["2021-04-08",0.35261999999999999,296591.321],["2021-04-09",0.34218999999999999,295491.18239999999],["2021-04-12",0.33714300000000003,251295.5344],["2021-04-13",0.33545999999999998,249708.709],["2021-04-14",0.353294,268480.42800000001],["2021-04-15",0.34790900000000002,211589.65549999999],["2021-04-16",0.34891899999999998,138918.9025],["2021-04-19",0.34319899999999998,354491.72159999999],["2021-04-20",0.334787,319853.196],["2021-04-21",0.32301099999999999,283571.46970000002],["2021-04-22",0.33142300000000002,189995.62779999999],["2021-04-26",0.35228399999999999,371435.2316],["2021-04-27",0.35901300000000003,310565.85499999998],["2021-04-28",0.35766700000000001,203572.69],["2021-04-29",0.36069600000000002,211882.0815],["2021-04-30",0.37011699999999997,416249.69819999998],["2021-05-03",0.38458500000000001,864471.90319999994],["2021-05-04",0.38021100000000002,689531.02890000003],["2021-05-05",0.41183900000000001,3754264.1819000002],["2021-05-06",0.39905299999999999,879060.71329999994],["2021-05-07",0.40376299999999998,1046339.8835999999],["2021-05-10",0.40140799999999999,678276.97140000004],["2021-05-11",0.39602599999999999,344395.45659999998],["2021-05-12",0.39905299999999999,168181.49830000001],["2021-05-17",0.40107300000000001,452644.7476],["2021-05-18",0.39198699999999997,360851.30839999998],["2021-05-20",0.39871699999999999,446659.75959999999],["2021-05-21",0.39568900000000001,331439.04450000002],["2021-05-24",0.40611900000000001,902789.52769999998],["2021-05-25",0.37987500000000002,667836.4412],["2021-05-26",0.38391199999999998,480779.93550000002],["2021-05-27",0.38660299999999997,401914.62800000003],["2021-05-28",0.37987500000000002,242129.272],["2021-05-31",0.39535199999999998,1034489.2291999999],["2021-06-01",0.397034,352671.88280000002],["2021-06-02",0.40376299999999998,533250.5882],["2021-06-03",0.40544599999999997,1014641.927],["2021-06-04",0.39770699999999998,380127.83840000001],["2021-06-07",0.39804299999999998,182837.71309999999],["2021-06-08",0.41217500000000001,1183688.3559999999],["2021-06-09",0.418568,1040186.5992000001],["2021-06-10",0.42832599999999998,1737091.8518999999],["2021-06-11",0.43202699999999999,723409.93149999995],["2021-06-14",0.42025099999999999,756137.56839999999],["2021-06-15",0.42563400000000001,562297.30559999996],["2021-06-16",0.408474,483317.99099999998],["2021-06-17",0.40006199999999997,443223.46389999997],["2021-06-18",0.38525799999999999,496131.19839999999],["2021-06-21",0.37886500000000001,668843.18099999998],["2021-06-22",0.37987500000000002,303646.4203],["2021-06-23",0.37146299999999999,861419.44830000005],["2021-06-24",0.37819199999999997,707360.33519999997],["2021-06-25",0.36776199999999998,354385.98950000003],["2021-06-28",0.35766700000000001,464911.78230000002],["2021-06-29",0.35935,398596.13410000002],["2021-06-30",0.35497499999999998,355165.11440000002],["2021-07-01",0.35665799999999998,213327.5901],["2021-07-02",0.361705,406454.34519999998],["2021-07-05",0.375164,453850.84509999998],["2021-07-06",0.375164,559325.28949999996],["2021-07-07",0.37886500000000001,461828.98550000001],["2021-07-08",0.36910700000000002,257423.2592],["2021-07-09",0.38290299999999999,536384.39379999996],["2021-07-12",0.39064100000000002,1061425.1030999999],["2021-07-13",0.37751899999999999,649635.82830000005],["2021-07-14",0.37852799999999998,308858.07319999998],["2021-07-16",0.38963199999999998,724082.65139999997],["2021-07-19",0.38660299999999997,170179.14559999999],["2021-07-26",0.39568900000000001,760793.473],["2021-07-27",0.400399,436098.20360000001],["2021-07-28",0.39804299999999998,409232.31040000002],["2021-07-29",0.405783,626238.33979999996],["2021-07-30",0.40410000000000001,377862.14480000001],["2021-08-02",0.41217500000000001,666911.64569999999],["2021-08-03",0.41251199999999999,557557.95369999995],["2021-08-04",0.40982000000000002,345302.14419999998],["2021-08-05",0.41217500000000001,486767.19429999997],["2021-08-06",0.42395300000000002,942136.44739999995],["2021-08-09",0.43673800000000002,1212881.8784],["2021-08-10",0.424288,2458846.6068000002],["2021-08-11",0.408138,1853973.2982000001],["2021-08-12",0.41419499999999998,554918.07380000001],["2021-08-13",0.42630699999999999,1040944.5747999999],["2021-08-16",0.42899999999999999,598582.05200000003],["2021-08-17",0.42361599999999999,412721.22019999998],["2021-08-18",0.43101800000000001,1046262.3652999999],["2021-08-19",0.41722300000000001,538798.52679999999],["2021-08-20",0.42529800000000001,697857.10329999996],["2021-08-23",0.427317,377158.49719999998],["2021-08-24",0.42529800000000001,428191.84269999998],["2021-08-25",0.42126000000000002,322024.47149999999],["2021-08-26",0.42260599999999998,939112.50190000003],["2021-08-27",0.421933,534743.00219999999],["2021-08-31",0.43101800000000001,1176121.301],["2021-09-01",0.43909199999999998,1079580.1381000001],["2021-09-02",0.45086999999999999,2097485.2508999999],["2021-09-03",0.45659,970651.83180000004],["2021-09-06",0.44245800000000002,1292176.5951],["2021-09-07",0.44481399999999999,850675.26729999995],["2021-09-08",0.44010300000000002,1383807.7168000001],["2021-09-09",0.44178499999999998,709004.72549999994],["2021-09-10",0.45255200000000001,1483871.5360999999],["2021-09-13",0.46129999999999999,1161862.3914999999],["2021-09-14",0.45659,800939.03579999995],["2021-09-15",0.44985999999999998,875245.27399999998],["2021-09-16",0.43875799999999998,619421.16839999997],["2021-09-17",0.45389699999999999,694181.41269999999],["2021-09-20",0.432363,702175.50340000005],["2021-09-21",0.44952399999999998,1154015.8169],["2021-09-22",0.44817800000000002,752669.16639999999],["2021-09-23",0.45894499999999999,1367401.0821],["2021-09-24",0.45288800000000001,1076740.7422],["2021-09-27",0.45188,1840257.8876],["2021-09-28",0.45557999999999998,949293.33380000002],["2021-09-29",0.462646,1435914.1237999999],["2021-09-30",0.46331899999999998,947016.73869999999],["2021-10-01",0.47206700000000001,875062.07830000005],["2021-10-04",0.49057299999999998,1362031.2694999999],["2021-10-05",0.497975,1062235.0778999999],["2021-10-06",0.50167700000000004,1606828.8388],["2021-10-07",0.51345300000000005,1049504.7475000001],["2021-10-08",0.52724800000000005,1076548.6117],["2021-10-11",0.53195899999999996,1230149.5162],["2021-10-12",0.51648099999999997,1223142.2908999999],["2021-10-13",0.50807000000000002,981185.6459],["2021-10-14",0.50706099999999998,674614.24159999995],["2021-10-15",0.50134000000000001,526290.7243],["2021-10-18",0.51177099999999998,649702.25549999997],["2021-10-19",0.51177099999999998,668910.58200000005],["2021-10-20",0.50739699999999999,472357.74589999998],["2021-10-21",0.50807000000000002,614368.88549999997],["2021-10-22",0.51244299999999998,785845.63060000003],["2021-10-25",0.51547299999999996,514191.35590000002],["2021-10-26",0.52590199999999998,623866.81400000001],["2021-10-27",0.53229499999999996,667593.68090000004],["2021-10-28",0.52388299999999999,228277.86170000001],["2021-11-01",0.51648099999999997,687659.19449999998],["2021-11-02",0.48888999999999999,1323148.6573999999],["2021-11-03",0.47375,842289.83010000002],["2021-11-04",0.49057299999999998,492086.16039999999],["2021-11-05",0.48552600000000001,341224.45280000003],["2021-11-08",0.48115200000000002,518615.1727],["2021-11-09",0.47677700000000001,544170.7598],["2021-11-10",0.48216100000000001,437047.82610000001],["2021-11-11",0.483844,521136.9693],["2021-11-12",0.48451699999999998,413124.14850000001],["2021-11-15",0.49225600000000003,643202.01749999996],["2021-11-16",0.487209,481811.59600000002],["2021-11-17",0.48888999999999999,261046.49859999999],["2021-11-18",0.486535,592493.68030000001],["2021-11-19",0.50403200000000004,811385.73580000002],["2021-11-22",0.52018299999999995,556831.93629999994],["2021-11-23",0.52724800000000005,931848.40769999998],["2021-11-24",0.54710000000000003,760575.75320000004],["2021-11-25",0.54575399999999996,511778.21620000002],["2021-11-26",0.52926700000000004,457141.83069999999],["2021-11-29",0.53465099999999999,308255.06640000001],["2021-11-30",0.55113699999999999,506932.2536],["2021-12-01",0.56863399999999997,657060.2733],["2021-12-02",0.58646600000000004,529205.94160000002],["2021-12-03",0.61473,707527.88439999998],["2021-12-06",0.60968299999999997,727311.98840000003],["2021-12-07",0.63390899999999994,658842.49329999997],["2021-12-08",0.63222699999999998,876785.5514],["2021-12-09",0.64332999999999996,658587.47140000004],["2021-12-10",0.65140500000000001,655860.12069999997],["2021-12-13",0.66452699999999998,718358.60580000002],["2021-12-14",0.653424,991354.35309999995],["2021-12-15",0.639293,900830.05799999996],["2021-12-16",0.65544400000000003,849240.89359999995],["2021-12-17",0.59084099999999995,1534189.8899999999],["2021-12-20",0.571662,931965.049],["2021-12-21",0.55685799999999996,641587.77379999997],["2021-12-22",0.52253799999999995,618104.01119999995],["2021-12-23",0.52354699999999998,416153.12449999998],["2021-12-24",0.54407099999999997,239112.51879999999],["2021-12-27",0.54037000000000002,418751.16859999998],["2021-12-28",0.51412599999999997,467661.20750000002],["2021-12-29",0.529941,672943.91339999996],["2021-12-30",0.51782700000000004,685117.79819999996],["2021-12-31",0.51816300000000004,303153.09600000002],["2022-01-03",0.52489300000000005,818278.14989999996],["2022-01-04",0.52623900000000001,776508.18949999998],["2022-01-05",0.52792099999999997,626311.22820000001],["2022-01-06",0.53835200000000005,1101380.112],["2022-01-07",0.56526900000000002,1560561.3555999999],["2022-01-10",0.56964300000000001,1287719.7727000001],["2022-01-11",0.56526900000000002,757273.75300000003],["2022-01-12",0.58882199999999996,986249.0368],["2022-01-13",0.58040999999999998,1246978.0715000001],["2022-01-14",0.59689800000000004,1283364.4604],["2022-01-17",0.60295399999999999,893278.9534],["2022-01-18",0.573681,604226.09620000003],["2022-01-19",0.59790699999999997,964856.99659999995],["2022-01-20",0.58444799999999997,794628.43110000005],["2022-01-21",0.57670900000000003,454258.44469999999],["2022-01-24",0.53465099999999999,757817.9105],["2022-01-25",0.53263199999999999,514699.48690000002],["2022-01-26",0.52623900000000001,494115.00160000002],["2022-01-27",0.53936099999999998,504165.28519999998],["2022-01-28",0.55954899999999996,691238.11979999999],["2022-01-31",0.56863399999999997,581733.41429999995],["2022-02-01",0.57839200000000002,568061.40540000005],["2022-02-02",0.56358699999999995,473165.17180000001],["2022-02-03",0.56089500000000003,461554.86859999999],["2022-02-04",0.54710000000000003,334911.21029999998],["2022-02-07",0.55349199999999998,267748.69189999998],["2022-02-08",0.54710000000000003,346661.40010000003],["2022-02-09",0.55517499999999997,377274.68369999999],["2022-02-10",0.56156799999999996,367338.67109999998],["2022-02-11",0.55786800000000003,428297.962],["2022-02-14",0.54979199999999995,427052.90010000003],["2022-02-15",0.55181000000000002,463123.429],["2022-02-16",0.56358699999999995,715531.62060000002],["2022-02-17",0.56493300000000002,847473.24239999999],["2022-02-18",0.57401800000000003,510211.79200000002],["2022-02-21",0.56829700000000005,778406.5477],["2022-02-22",0.57536299999999996,912992.90209999995],["2022-02-23",0.58074700000000001,1704710.949],["2022-02-24",0.52287499999999998,643633.44149999996],["2022-02-25",0.56627899999999998,823027.4878],["2022-02-28",0.54339999999999999,451967.12060000002],["2022-03-01",0.54306299999999996,958226.11750000005],["2022-03-02",0.53263199999999999,749567.16870000004],["2022-03-03",0.530949,476803.07880000002],["2022-03-04",0.52354699999999998,420016.70020000002],["2022-03-07",0.519173,510647.90130000003],["2022-03-09",0.516818,605663.00840000005],["2022-03-10",0.51109700000000002,595128.51740000001],["2022-03-11",0.516818,492738.73800000001],["2022-03-14",0.53195899999999996,561726.94909999997],["2022-03-15",0.52691200000000005,437967.32309999998],["2022-03-16",0.546427,991767.73160000006],["2022-03-17",0.54508000000000001,494637.25819999998],["2022-03-18",0.57199800000000001,869047.85889999999],["2022-03-21",0.58882199999999996,961426.59730000002],["2022-03-22",0.60026199999999996,1102814.7583999999],["2022-03-23",0.58915899999999999,1060355.976],["2022-03-24",0.60665599999999997,1449408.9232000001],["2022-03-25",0.59386899999999998,1359559.6534],["2022-03-28",0.59353299999999998,863418.26879999996],["2022-03-29",0.59992599999999996,857422.83310000005],["2022-03-30",0.60699199999999998,1504978.5965],["2022-03-31",0.62347399999999997,975886.00890000002],["2022-04-01",0.62383900000000003,708074.21349999995],["2022-04-04",0.61395999999999995,1947301.9277999999],["2022-04-05",0.60591099999999998,1019232.1849],["2022-04-06",0.59420200000000001,966295.25020000001],["2022-04-07",0.59859300000000004,859777.83730000001],["2022-04-08",0.61578999999999995,1516976.6270000001],["2022-04-11",0.62969399999999998,1942529.2818],["2022-04-12",0.64323200000000003,2092070.6666000001],["2022-04-14",0.64396200000000003,1393286.8228],["2022-04-15",0.66335500000000003,1667423.0983],["2022-04-18",0.68201500000000004,1961151.3525],["2022-04-19",0.671404,1953169.5748999999],["2022-04-20",0.66335500000000003,1087132.0615000001],["2022-04-21",0.65493999999999997,1230171.6725999999],["2022-04-22",0.62493600000000005,1530200.0443],["2022-04-25",0.613228,1088959.8777000001],["2022-04-26",0.603715,1154312.8281],["2022-04-27",0.60188600000000003,811984.58389999997],["2022-04-28",0.60517799999999999,621694.57689999999],["2022-04-29",0.61030099999999998,854419.28060000006],["2022-05-05",0.61835099999999998,1350232.6364],["2022-05-06",0.60956900000000003,971558.66799999995],["2022-05-09",0.60152000000000005,804578.50840000005],["2022-05-10",0.59017799999999998,1199042.2178],["2022-05-11",0.57846799999999998,860926.24710000004],["2022-05-12",0.55066099999999996,1216932.8186999999],["2022-05-13",0.56639499999999998,620162.59609999997],["2022-05-16",0.56895600000000002,636641.62199999997],["2022-05-17",0.56346799999999997,610050.72620000003],["2022-05-18",0.55871099999999996,401633.3406],["2022-05-20",0.55358799999999997,364086.60769999999],["2022-05-23",0.54663600000000001,586078.87239999999],["2022-05-24",0.54919799999999996,618366.49190000002],["2022-05-25",0.59932399999999997,1947882.5793000001],["2022-05-26",0.60700799999999999,2271579.5839],["2022-05-27",0.60298399999999996,1764832.3603999999],["2022-05-30",0.61835099999999998,1619957.8063999999],["2022-05-31",0.651281,3872782.0718999999],["2022-06-01",0.66408699999999998,2409873.6771999998],["2022-06-02",0.66774500000000003,1931639.4552],["2022-06-03",0.66408699999999998,1922031.7493],["2022-06-06",0.688967,2428084.0921999998],["2022-06-07",0.69555299999999998,2461248.4818000002],["2022-06-08",0.65896500000000002,2007346.5388],["2022-06-09",0.65054900000000004,1886206.699],["2022-06-10",0.63920699999999997,1212425.1359999999],["2022-06-13",0.65457399999999999,1840181.2893999999],["2022-06-14",0.67689299999999997,2123673.1279000002],["2022-06-15",0.67762500000000003,2652772.3799999999],["2022-06-16",0.64396200000000003,4239434.7187999999],["2022-06-17",0.63920699999999997,1144524.7409000001],["2022-06-20",0.62932699999999997,1636042.2119],["2022-06-21",0.63591299999999995,1212494.8859000001],["2022-06-22",0.63408299999999995,958418.67660000001],["2022-06-23",0.62896099999999999,919823.6398],["2022-06-24",0.63554699999999997,767594.51260000002],["2022-06-27",0.62859600000000004,605677.87320000003],["2022-06-28",0.61359399999999997,774606.60919999995],["2022-06-30",0.62017999999999995,695327.42240000004],["2022-07-01",0.61835099999999998,418421.13189999998],["2022-07-04",0.597495,489526.51409999997],["2022-07-05",0.583592,593154.05330000003],["2022-07-06",0.59164099999999997,499800.4118],["2022-07-07",0.60408099999999998,446481.44089999999],["2022-07-08",0.61140000000000005,188781.42809999999],["2022-07-13",0.61835099999999998,734357.76359999995],["2022-07-14",0.61432600000000004,770168.22779999999],["2022-07-18",0.62822999999999996,799372.4889],["2022-07-19",0.64835399999999999,1776926.3226000001],["2022-07-20",0.68969999999999998,2543353.8928],["2022-07-21",0.68347899999999995,2394001.4619999998],["2022-07-22",0.673234,3504883.8832],["2022-07-25",0.673234,1638819.4846999999],["2022-07-26",0.681284,1532156.7577],["2022-07-27",0.68055100000000002,1451451.2504],["2022-07-28",0.71274999999999999,4186008.7629999998],["2022-07-29",0.71055500000000005,3801670.898],["2022-08-01",0.71055500000000005,2235573.8889000001],["2022-08-02",0.70177299999999998,1731477.8744999999],["2022-08-03",0.71933499999999995,2027652.0471000001],["2022-08-04",0.71494500000000005,1491185.7379000001],["2022-08-05",0.74238700000000002,3290818.1538999998],["2022-08-08",0.77348700000000004,3160442.3042000001],["2022-08-09",0.80422199999999999,2523878.5957999998],["2022-08-10",0.786659,3747899.4707999998],["2022-08-11",0.79068300000000002,2380199.5858999998],["2022-08-12",0.80422199999999999,3276528.9485999998],["2022-08-15",0.80605099999999996,1925541.7516000001],["2022-08-16",0.79214700000000005,2293134.9275000002],["2022-08-17",0.78519499999999998,1944072.5926000001],["2022-08-18",0.82361399999999996,4509442.9897999996],["2022-08-19",0.89057200000000003,4428364.3249000004],["2022-08-22",0.912524,4658672.4079999998],["2022-08-23",0.90776800000000002,2062327.3439],["2022-08-24",0.94490600000000002,4271934.3704000004],["2022-08-25",0.95130899999999996,2156004.1475999998],["2022-08-26",0.93393000000000004,1750630.4421000001],["2022-08-29",0.93118500000000004,1458560.8725999999],["2022-08-31",0.97051799999999999,3517365.0614],["2022-09-01",0.96411500000000006,2103013.8396000001],["2022-09-02",0.95588200000000001,2328189.9545],["2022-09-05",0.98149399999999998,2245324.6614999999],["2022-09-06",1.0308900000000001,5463741.2878999999],["2022-09-07",1.034548,3484218.5584],["2022-09-08",1.034548,2644314.3925000001],["2022-09-09",1.0766249999999999,2162581.3155],["2022-09-12",1.1479729999999999,4728813.1393999998],["2022-09-13",1.0747960000000001,3827264.9130000002],["2022-09-14",1.1086400000000001,2687230.5120999999],["2022-09-15",1.117788,2408340.1195999999],["2022-09-16",1.1104700000000001,1826115.2205000001],["2022-09-19",1.0757110000000001,1537318.2548],["2022-09-20",1.1086400000000001,2525218.7637],["2022-09-21",1.1031530000000001,3850044.8237999999],["2022-09-22",1.091261,1852189.4587999999],["2022-09-23",1.0784549999999999,1508804.5260000001],["2022-09-26",1.0592459999999999,1436399.5285],["2022-09-27",1.0327189999999999,1531340.1307000001],["2022-09-28",1.018999,1308436.3862000001],["2022-09-29",1.015339,1501020.8314],["2022-09-30",1.062905,1366979.7104],["2022-10-03",1.098579,1399269.0238000001],["2022-10-04",1.1123000000000001,2134788.4399999999],["2022-10-05",1.1022380000000001,1433448.1751999999],["2022-10-06",1.1589499999999999,2031892.6625000001],["2022-10-07",1.2138329999999999,2813132.3961],["2022-10-10",1.1918800000000001,2781930.7094999999],["2022-10-11",1.1909650000000001,1727253.8840999999],["2022-10-12",1.1909650000000001,1634287.8716],["2022-10-13",1.179989,1316653.1513],["2022-10-14",1.1918800000000001,1650176.9979999999],["2022-10-17",1.2056009999999999,3179108.9114999999],["2022-10-18",1.21292,3059313.0435000001],["2022-10-19",1.2019420000000001,2470841.6880000001],["2022-10-21",1.244019,2219178.4402999999],["2022-10-24",1.254081,2676534.554],["2022-10-25",1.227555,2748018.1222000001],["2022-10-26",1.308049,5168555.3753000004],["2022-10-27",1.317197,2089285.7885],["2022-10-28",1.4324509999999999,4523073.8064999999],["2022-11-01",1.4708699999999999,5462768.1913999999],["2022-11-02",1.419645,15403154.250800001],["2022-11-03",1.402266,5003330.6096000001],["2022-11-04",1.394034,3352644.1546],["2022-11-07",1.371165,3593276.5558000002],["2022-11-08",1.3821410000000001,4659625.8102000002],["2022-11-09",1.371165,3692526.4533000002],["2022-11-11",1.4242189999999999,5902015.8135000002],["2022-11-14",1.447087,4477605.2731999997],["2022-11-15",1.416901,3859402.8859000001],["2022-11-17",1.3492120000000001,2805817.6206999999],["2022-11-18",1.4223889999999999,3115399.0748999999],["2022-11-21",1.476359,5170595.0160999997],["2022-11-22",1.4873350000000001,5380761.2780999998],["2022-11-23",1.549536,6269026.3174999999],["2022-11-24",1.528497,5067775.0752999997],["2022-11-25",1.6638759999999999,8273288.4590999996],["2022-11-28",1.6839999999999999,7459857.2303999998],["2022-11-29",1.6547289999999999,3770714.3639000002],["2022-11-30",1.6739379999999999,4206177.9584999997],["2022-12-01",1.693147,5637697.0625],["2022-12-02",1.6894880000000001,4488755.1053999998],["2022-12-05",1.64924,3531958.915],["2022-12-06",1.758092,4140614.5846000002],["2022-12-07",1.6547289999999999,4782588.4691000003],["2022-12-09",1.650155,2969255.2467999998],["2022-12-12",1.6739379999999999,2883782.9855],["2022-12-13",1.6913180000000001,4748545.3520999998],["2022-12-14",1.618139,3905100.9701999999],["2022-12-16",1.650155,2698446.1759000001],["2022-12-19",1.6794260000000001,3482798.9139],["2022-12-20",1.692232,3425384.1564000002],["2022-12-21",1.731565,4747078.2720999997],["2022-12-22",1.713271,3105783.1494],["2022-12-23",1.8422460000000001,7863926.6914999997],["2022-12-26",1.873346,5995318.4184999997],["2022-12-27",1.8367579999999999,6904152.9776999997],["2022-12-28",1.831269,5044666.7022000002],["2022-12-29",1.8495630000000001,2602655.4136000001],["2022-12-30",1.8367579999999999,2728295.0995],["2023-01-02",1.906277,3774354.2352],["2023-01-03",1.8550519999999999,3520789.4739999999],["2023-01-04",1.8385879999999999,4141041.3498999998],["2023-01-05",1.7068669999999999,3516727.9918],["2023-01-06",1.7754719999999999,3215083.3994],["2023-01-09",1.688574,3028662.1527999998],["2023-01-10",1.604419,2173965.0169000002],["2023-01-11",1.4781869999999999,2852688.2048999998],["2023-01-12",1.546791,4745382.9299999997],["2023-01-13",1.529412,2747857.5200999998],["2023-01-16",1.6346039999999999,3122220.8023999999],["2023-01-17",1.693147,3344698.4410000001],["2023-01-19",1.657473,2093920.9849],["2023-01-20",1.646496,1928920.0859999999],["2023-01-23",1.6254580000000001,3681687.1721000001],["2023-01-24",1.5806359999999999,2929883.8171000001],["2023-01-25",1.594357,2580467.8335000002],["2023-01-26",1.5797209999999999,1978797.1242],["2023-01-27",1.5778920000000001,2459680.5142000001],["2023-01-30",1.5321560000000001,1568315.1494],["2023-01-31",1.4973970000000001,1764189.2169000001],["2023-02-02",1.5001409999999999,3028996.9375],["2023-02-03",1.601675,2383014.3821],["2023-02-06",1.7617499999999999,5126723.9699999997],["2023-02-07",1.801998,17224509.3279],["2023-02-08",1.685829,414.1395],["2023-02-15",1.981284,3404922.3228000002],["2023-02-16",2.1788630000000002,11131314.301200001],["2023-02-17",2.396566,18992005.097600002],["2023-02-20",2.6362230000000002,14338497.054500001],["2023-02-21",2.8996620000000002,5873908.2249999996],["2023-02-22",2.610611,5014991.9111000001],["2023-02-23",2.3508309999999999,4893940.7599999998],["2023-02-24",2.436814,39600849.011600003],["2023-02-27",2.3325360000000002,24686824.590300001],["2023-02-28",2.2776519999999998,31054699.3631],["2023-03-01",2.1953269999999998,21059745.2445],["2023-03-02",2.0544609999999999,11401302.362500001],["2023-03-03",2.0654370000000002,13923008.0351],["2023-03-06",2.0489730000000002,8140452.6005999995],["2023-03-07",2.0105550000000001,7453944.6560000004],["2023-03-08",1.9757960000000001,10691735.850500001],["2023-03-09",2.1733750000000001,21739312.240800001],["2023-03-10",2.0819030000000001,16176842.555500001],["2023-03-13",2.0398260000000001,8376876.5094999997],["2023-03-14",2.032508,6511565.1764000002],["2023-03-15",1.9886010000000001,5555396.9916000003],["2023-03-16",2.0032369999999999,5818762.9793999996],["2023-03-17",2.0837319999999999,10511635.0319],["2023-03-20",1.968477,6279053.2814999996],["2023-03-21",1.880665,5410735.1772999996],["2023-03-22",1.915424,4735802.5021000002],["2023-03-23",1.983112,13931774.009099999],["2023-03-24",1.935548,4050031.0863999999],["2023-03-27",1.886153,2899594.5334999999],["2023-03-28",1.792851,3653880.1845],["2023-03-29",1.790108,3628217.5391000002],["2023-03-30",1.7562629999999999,3458788.7741999999],["2023-03-31",1.7096119999999999,2438087.5257999999],["2023-04-03",1.7325250000000001,3056973.8218],["2023-04-04",1.7949580000000001,3423258.8273],["2023-04-05",1.80569,3073354.6120000002],["2023-04-06",1.811542,2388666.6179],["2023-04-07",1.818371,1726419.5521],["2023-04-10",1.85544,3344716.4435999999],["2023-04-11",1.911046,8028781.4143000003],["2023-04-12",1.8808039999999999,2618258.2403000002],["2023-04-13",1.848611,3385834.1074999999],["2023-04-14",1.8261750000000001,2248120.4526],["2023-04-17",1.804713,1824174.6383],["2023-04-18",1.7754479999999999,2702495.2266000002],["2023-04-19",1.7939830000000001,1792158.1063999999],["2023-04-20",1.8339780000000001,1311832.7165000001],["2023-04-24",1.8271500000000001,2973147.9024],["2023-04-25",1.7754479999999999,2246796.7703999998],["2023-04-26",1.710089,1539520.9398000001],["2023-04-27",1.7237450000000001,2083022.1869000001],["2023-04-28",1.6544829999999999,1754543.0781],["2023-05-02",1.5744910000000001,2212705.2969999998],["2023-05-03",1.5413220000000001,1935266.041],["2023-05-04",1.5618080000000001,1512414.3387],["2023-05-05",1.5247390000000001,1602827.6366999999],["2023-05-08",1.5949759999999999,2008121.5930999999],["2023-05-09",1.5559559999999999,1698189.5227000001],["2023-05-10",1.571564,1479253.6875],["2023-05-11",1.6613119999999999,3102903.6655000001],["2023-05-12",1.60083,2270251.1847000001],["2023-05-15",1.571564,2005430.2061999999],["2023-05-16",1.660337,2150590.5907999999],["2023-05-17",1.675945,2453615.0901000001],["2023-05-18",1.636924,2087561.4246],["2023-05-22",1.6388750000000001,2343132.8827],["2023-05-23",1.60083,1116753.4872999999],["2023-05-24",1.691554,4368829.4231000002],["2023-05-25",1.717892,5768030.1388999997],["2023-05-26",1.80569,5778776.9960000003],["2023-05-29",1.946164,9233287.7329999991],["2023-05-30",2.1402929999999998,7734239.2018999998],["2023-05-31",2.109076,12751119.669299999],["2023-06-01",2.1851660000000002,6871619.9740000004],["2023-06-02",2.1793140000000002,5907474.1041999999],["2023-06-05",2.1383420000000002,8145372.5494999997],["2023-06-06",2.1812649999999998,9467125.6569999997],["2023-06-08",2.2144330000000001,9766008.1760000009],["2023-06-09",2.2280890000000002,6420435.5530000003],["2023-06-12",2.2046770000000002,8339541.4627999999],["2023-06-13",2.1598030000000001,4625312.8476999998],["2023-06-14",2.1227330000000002,3969966.3955000001],["2023-06-15",2.2046770000000002,4300872.6653000005],["2023-06-16",2.2905220000000002,9168065.4547000006],["2023-06-19",2.2280890000000002,7082054.0477999998],["2023-06-20",2.231992,4690230.3227000004],["2023-06-21",2.19102,5241908.7303999998],["2023-06-22",2.4095360000000001,9642299.2117999997],["2023-06-23",2.4368509999999999,7208056.1491999999],["2023-06-26",2.5422069999999999,5176064.0404000003],["2023-06-27",2.5753759999999999,2590184.0747000002],["2023-07-03",2.6904870000000001,8245466.0557000004],["2023-07-04",2.6261019999999999,6104908.5987],["2023-07-05",2.6202489999999998,9779669.6714999992],["2023-07-06",2.7802340000000001,15297183.8631],["2023-07-07",2.8407170000000002,10731238.7371],["2023-07-10",2.8212060000000001,12368371.7838],["2023-07-11",2.8094999999999999,9977217.6053999998],["2023-07-12",2.912906,24454958.9899],["2023-07-13",2.953878,13328851.400599999],["2023-07-14",2.9324159999999999,8608316.7313000001],["2023-07-17",3.0924010000000002,13313577.7926],["2023-07-18",3.0787439999999999,9896113.8641999997],["2023-07-19",3.1606869999999998,19522191.011999998],["2023-07-20",3.3265259999999999,18328068.111000001],["2023-07-21",3.414323,13123024.8324],["2023-07-24",3.3382320000000001,11576293.305299999],["2023-07-25",3.2250719999999999,11822948.364700001],["2023-07-26",3.4104209999999999,11800601.054400001],["2023-07-27",3.3772530000000001,5985185.0993999997],["2023-07-28",3.5899160000000001,14477827.419600001],["2023-07-31",3.6777139999999999,24166767.217],["2023-08-01",3.5645519999999999,10776692.9529],["2023-08-02",3.6679590000000002,10365139.1577],["2023-08-03",3.6738110000000002,10318146.3817],["2023-08-04",3.7655110000000001,14352107.6456],["2023-08-07",3.785021,9065309.3425999992],["2023-08-08",3.6679590000000002,12987604.339299999],["2023-08-09",3.5665040000000001,12104019.532400001],["2023-08-10",3.5762589999999999,13774607.2708],["2023-08-11",3.6835659999999999,12315968.395],["2023-08-14",3.586014,12550969.633300001],["2023-08-15",3.496267,8173452.9018999999],["2023-08-16",3.5274830000000001,9361826.7172999997],["2023-08-17",3.5567489999999999,6823791.2858999996],["2023-08-18",3.375302,7334978.8808000004],["2023-08-21",3.5508959999999998,7137421.4940999998],["2023-08-22",3.7811189999999999,21729235.373399999],["2023-08-23",3.7108810000000001,16833283.372499999],["2023-08-24",3.5528469999999999,8440670.7962999996],["2023-08-25",3.6699099999999998,7229221.7351000002],["2023-08-28",3.6952729999999998,6584471.0560999997],["2023-08-29",3.7986780000000002,8314892.8481999999],["2023-08-31",4.1771799999999999,26539868.994899999],["2023-09-01",4.142061,10890459.3193],["2023-09-04",4.0991390000000001,12822387.236400001],["2023-09-05",4.2142499999999998,12935928.0548],["2023-09-06",4.5088569999999999,32971729.1899],["2023-09-07",4.8424849999999999,28477391.75],["2023-09-08",4.6239679999999996,22419622.271000002],["2023-09-11",4.8288279999999997,22066636.231400002],["2023-09-12",5.2678120000000002,38490211.113700002],["2023-09-13",5.0746589999999996,25539421.4406],["2023-09-14",4.9361350000000002,21523784.792399999],["2023-09-15",4.7956599999999998,20689370.635299999],["2023-09-18",4.4678839999999997,19426944.3847],["2023-09-19",4.4932480000000004,19289584.634300001],["2023-09-20",4.7761490000000002,28742448.481600001],["2023-09-21",5.2522039999999999,51331804.181000002],["2023-09-22",5.7770339999999996,33803448.154799998],["2023-09-25",6.3545420000000004,16949224.264699999],["2023-09-27",6.1067600000000004,99877487.443800002],["2023-09-28",5.7906909999999998,39042243.442199998],["2023-09-29",39.674430999999998,2089920204.0125999],["2023-10-02",38.661059999999999,1721057284.7823],["2023-10-03",38.718420999999999,1653494464.4466],["2023-10-04",38.412497000000002,1451037896.6434],["2023-10-05",38.144813999999997,1038036127.1924],["2023-10-06",37.150562999999998,636299385.75849998],["2023-10-10",35.582706000000002,794233210.7967],["2023-10-11",34.148690000000002,572203022.01569998],["2023-10-12",33.651564999999998,880950796.20130002],["2023-10-13",33.269160999999997,690434159.95249999],["2023-10-16",31.930747,529768227.4253],["2023-10-17",32.924998000000002,717224426.86810005],["2023-10-18",33.077959999999997,1194492591.345],["2023-10-19",32.274911000000003,584525614.77320004],["2023-10-20",30.707052999999998,486328327.44319999],["2023-10-23",32.695554999999999,893804702.16569996],["2023-10-24",35.965110000000003,817562805.34560001],["2023-10-25",33.460363000000001,1688103122.1817],["2023-10-26",36.806399999999996,1113119504.3276999],["2023-10-27",38.718420999999999,2100959329.5116999],["2023-10-30",37.380006000000002,947504551.27380002],["2023-10-31",35.142941,636712778.64180005],["2023-11-01",34.033968999999999,658826174.09189999],["2023-11-02",33.842767000000002,545313100.25320005],["2023-11-03",33.403002000000001,396383575.5887],["2023-11-06",33.632444999999997,415452413.94779998],["2023-11-07",32.351391999999997,559463289.02470005],["2023-11-08",31.643944000000001,648811472.44959998],["2023-11-09",31.892506999999998,534819990.61680001],["2023-11-10",31.567463,274347924.89109999],["2023-11-13",30.592331999999999,309963421.97219998],["2023-11-14",30.668813,369035538.77759999],["2023-11-15",30.095206999999998,339676377.48540002],["2023-11-16",29.942245,315448223.46749997],["2023-11-17",31.529223000000002,1366638049.4902999],["2023-11-20",32.236669999999997,607842641.60969996],["2023-11-21",32.236669999999997,394208048.2403],["2023-11-22",33.555964000000003,1187572807.6231999],["2023-11-23",32.867637000000002,671609647.15810001],["2023-11-24",34.072209000000001,813750621.63380003],["2023-11-27",33.995728999999997,626883043.99440002],["2023-11-28",33.345641000000001,437290268.58389997],["2023-11-29",32.179310000000001,278937598.59280002],["2023-11-30",32.944118000000003,368875454.09420002],["2023-12-01",32.752915999999999,370267939.7475],["2023-12-04",32.332270999999999,350734141.64969999],["2023-12-05",31.624824,249972884.3335],["2023-12-06",30.515851000000001,234757363.23730001],["2023-12-07",30.955615999999999,282623842.8319],["2023-12-08",30.305529,253934988.21599999],["2023-12-11",29.617201999999999,278481174.32489997],["2023-12-12",29.368639000000002,243999316.33790001],["2023-12-13",27.991983999999999,269083261.87870002],["2023-12-14",28.718551999999999,282789358.89709997],["2023-12-15",29.330397999999999,279458808.10839999],["2023-12-18",28.202306,230862437.68779999],["2023-12-19",28.489108999999999,265653043.56659999],["2023-12-20",27.513978000000002,181778698.47310001],["2023-12-21",28.317027,257598461.91319999],["2023-12-22",27.361017,167033347.48710001],["2023-12-25",26.290285000000001,358568959.2895],["2023-12-26",26.519727,232636611.55509999],["2023-12-27",26.844771000000001,195900626.54530001],["2023-12-28",27.513978000000002,147664685.68889999],["2023-12-29",28.049344000000001,157941284.6724],["2024-01-02",28.928874,238282582.92019999],["2024-01-03",27.494858000000001,276510182.05070001],["2024-01-04",27.265415999999998,208800144.20460001],["2024-01-05",27.380137000000001,220269331.29699999],["2024-01-08",27.552219000000001,408387968.62849998],["2024-01-09",27.590458999999999,428143112.34439999],["2024-01-10",27.896383,332827237.0607],["2024-01-11",27.762540999999999,269749509.18190002],["2024-01-12",29.617201999999999,982843576.84590006],["2024-01-15",29.139195999999998,368561572.48409998],["2024-01-16",29.024474999999999,232769947.83289999],["2024-01-17",29.425999000000001,331574689.74000001],["2024-01-18",29.368639000000002,351375434.19489998],["2024-01-19",29.46424,356205700.64209998],["2024-01-22",29.502479999999998,377674010.67150003],["2024-01-23",28.795031999999999,304318531.91219997],["2024-01-24",29.177437000000001,328312822.00639999],["2024-01-25",30.420249999999999,567244356.01349998],["2024-01-26",30.974736,405221132.1505],["2024-01-29",31.089458,326283953.72430003],["2024-01-30",31.777785000000002,699682337.27330005],["2024-01-31",31.452742000000001,341777887.03060001],["2024-02-01",34.129570000000001,1468156486.9103999],["2024-02-02",33.766286000000001,645550554.12989998],["2024-02-05",33.708925000000001,321026205.22909999],["2024-02-06",35.506225000000001,981384257.17639995],["2024-02-07",35.162061000000001,597361426.59689999],["2024-02-08",35.104700999999999,328250174.13010001],["2024-02-09",35.659187000000003,442887682.36549997],["2024-02-12",37.169683999999997,974138612.05939996],["2024-02-13",35.372383999999997,423110682.43599999],["2024-02-14",35.066459999999999,398041209.80250001],["2024-02-15",36.137191999999999,427537473.42229998],["2024-02-16",36.481355999999998,632853470.46350002],["2024-02-19",35.372383999999997,437223452.61720002],["2024-02-20",36.328394000000003,680319905.04910004],["2024-02-21",35.678306999999997,510029779.07319999],["2024-02-22",36.404874999999997,578505667.13870001],["2024-02-23",36.232793000000001,680674017.39219999],["2024-02-26",35.659187000000003,516751856.73220003],["2024-02-27",34.129570000000001,445014631.74830002],["2024-02-28",32.733795999999998,521632086.5571],["2024-02-29",33.460363000000001,405352467.0589],["2024-03-01",33.250039999999998,301436055.67330003],["2024-03-04",32.370511999999998,330871194.09280002],["2024-03-05",33.077959999999997,443071084.926],["2024-03-06",32.561714000000002,284966018.5442],["2024-03-07",33.747166,443951372.70420003],["2024-03-08",33.269160999999997,323685598.89389998],["2024-03-11",32.886757000000003,357253894.41579998],["2024-03-12",32.121949000000001,243151396.58539999],["2024-03-13",31.739545,240743453.09509999],["2024-03-14",31.070336999999999,221568734.50279999],["2024-03-15",31.165939000000002,217163994.77540001],["2024-03-18",30.209928000000001,203550655.46700001],["2024-03-19",29.923124999999999,387084779.54519999],["2024-03-20",30.401129999999998,400931877.19569999],["2024-03-21",30.286408999999999,367949471.88789999],["2024-03-22",30.726174,271728005.73610002],["2024-03-25",30.955615999999999,476220593.37180001],["2024-03-26",29.674562000000002,263319576.1146],["2024-03-27",29.904005000000002,243606114.16429999],["2024-03-28",30.190808000000001,204996866.0546],["2024-03-29",30.076087000000001,262497575.77270001],["2024-04-01",29.349519000000001,315888979.91060001],["2024-04-03",28.297906999999999,191897513.83289999],["2024-04-04",28.431747999999999,210255770.40450001],["2024-04-05",30.056965999999999,280276014.86110002],["2024-04-08",31.032097,279115686.34740001],["2024-04-09",31.357140999999999,104239499.0123],["2024-04-15",30.229047999999999,396974815.48400003],["2024-04-16",29.502479999999998,212083802.24439999],["2024-04-17",29.368639000000002,209894224.48800001],["2024-04-18",29.177437000000001,224030680.0747],["2024-04-19",29.980485999999999,267606763.6778],["2024-04-22",30.668813,366733257.39740002],["2024-04-24",30.573212000000002,251094904.38339999],["2024-04-25",30.687933000000001,228771738.21090001],["2024-04-26",31.529223000000002,508702541.74000001],["2024-04-29",31.940740999999999,394693270.10369998],["2024-04-30",31.545679,352791995.2198],["2024-05-02",31.980246999999999,369630625.65930003],["2024-05-03",32.019753000000001,304785167.84200001],["2024-05-06",33.086419999999997,565042473.63950002],["2024-05-07",33.106172999999998,430672108.70120001],["2024-05-08",32.888888999999999,278201008.0988],["2024-05-09",32.553086,238559737.6198],["2024-05-10",32.928395000000002,359022405.3926],["2024-05-13",31.802468999999999,260630826.963],["2024-05-14",31.545679,260345312.65189999],["2024-05-15",31.269136,158223829.84689999],["2024-05-16",32.177778000000004,272148030.79509997],["2024-05-17",32.809877,410959923.59509999],["2024-05-20",33.481481000000002,563122352.23699999],["2024-05-21",33.145679000000001,613980931.71360004],["2024-05-22",33.975309000000003,724231891.57529998],["2024-05-23",33.481481000000002,643826903.88150001],["2024-05-24",33.916049000000001,384073353.87650001],["2024-05-27",33.441974999999999,575498018.8642],["2024-05-28",32.493827000000003,399081144.3556],["2024-05-29",31.822222,233123708.93830001],["2024-05-30",31.367901,178685692.85929999],["2024-05-31",30.597531,251338928.98769999],["2024-06-03",30.656790000000001,167007679.1309],["2024-06-04",30.241975,166268392.23699999],["2024-06-05",29.787654,196717408.15799999],["2024-06-06",30.222221999999999,146660622.08399999],["2024-06-07",30.577777999999999,187429717.96540001],["2024-06-10",29.57037,174278578.94319999],["2024-06-11",28.977778000000001,121748337.14569999],["2024-06-12",29.037037000000002,150437082.76539999],["2024-06-13",30.024691000000001,158221140.85929999],["2024-06-14",30.14321,157988951.54570001],["2024-06-20",30.597531,156499183.1309],["2024-06-21",30.972840000000001,166780179.37779999],["2024-06-24",30.320988,204330369.32350001],["2024-06-25",29.629629999999999,183397079.1309],["2024-06-26",29.293827,147160263.11109999],["2024-06-27",30.064198000000001,146113699.4765],["2024-06-28",30.755555999999999,304323142.08399999],["2024-07-01",29.669136000000002,256660374.81479999],["2024-07-02",30.439506000000002,152025999.80250001],["2024-07-03",31.604938000000001,239504524.83950001],["2024-07-04",32.513579999999997,376359435.0025],["2024-07-05",33.007407000000001,295800525.92589998],["2024-07-08",34.034568,439947500.89880002],["2024-07-09",33.738272000000002,368972999.32840002],["2024-07-10",33.975309000000003,327969434.23210001],["2024-07-12",34.666666999999997,246422495.9605],["2024-07-16",34.488889,316917766.10369998],["2024-07-17",34.488889,213097220.85929999],["2024-07-18",33.896296,209551154.6074],["2024-07-19",33.441974999999999,257063134.5975],["2024-07-22",35.832098999999999,805431244.48399997],["2024-07-23",35.674073999999997,537696909.47160006],["2024-07-24",35.338272000000003,296274577.69880003],["2024-07-25",34.943210000000001,341628662.16299999],["2024-07-26",36.28642,370634780.04939997],["2024-07-29",34.824691000000001,430557385.77780002],["2024-07-30",34.212345999999997,265956355.49630001],["2024-07-31",33.303704000000003,331023340.85930002],["2024-08-01",33.580247,279540966.79509997],["2024-08-02",33.580247,287019700.72100002],["2024-08-05",31.683951,381816889.99510002],["2024-08-06",31.683951,282115838.97280002],["2024-08-07",32.296295999999998,312617716.04939997],["2024-08-08",33.343209999999999,337871205.68889999],["2024-08-09",32.750616999999998,251346017.02720001],["2024-08-12",31.209876999999999,280620311.9605],["2024-08-13",31.802468999999999,247660905.3432],["2024-08-14",30.992592999999999,194210027.25929999],["2024-08-15",31.367901,208685393.6988],["2024-08-16",32.098765,464453507.37779999],["2024-08-19",32.790123000000001,346261193.67900002],["2024-08-20",33.086419999999997,331567716.80000001],["2024-08-21",33.086419999999997,323721562.66670001],["2024-08-22",33.244444000000001,290682675.55559999],["2024-08-23",33.086419999999997,610517632.96790004],["2024-08-26",34.469135999999999,885397217.67900002],["2024-08-27",35.575308999999997,522200188.48400003],["2024-08-28",35.022221999999999,804598163.89139998],["2024-08-29",35.417284000000002,472749272.77039999],["2024-09-02",35.516049000000002,403779243.95060003],["2024-09-03",34.982716000000003,377344367.46670002],["2024-09-04",35.555556000000003,510979812.91850001],["2024-09-05",35.871605000000002,388678904.57279998],["2024-09-06",35.950617000000001,304753140.10860002],["2024-09-09",35.832098999999999,447324352.55309999],["2024-09-10",34.567900999999999,344739897.56050003],["2024-09-11",33.046914000000001,286040490.3901],["2024-09-12",33.244444000000001,322270828.24690002],["2024-09-13",35.081480999999997,287634798.20249999],["2024-09-16",35.417284000000002,318954028.48400003],["2024-09-17",35.456789999999998,224312386.05430001],["2024-09-18",35.516049000000002,192822898.5284],["2024-09-19",35.792592999999997,279338989.23460001],["2024-09-20",36.898764999999997,521171815.68400002],["2024-09-23",36.246913999999997,326969139.99010003],["2024-09-24",37.076543000000001,328434480.3951],["2024-09-25",35.792592999999997,316632235.57529998],["2024-09-26",35.239505999999999,252611874.62720001],["2024-09-27",35.298765000000003,208473928.2568],["2024-09-30",34.646914000000002,229551032.65189999],["2024-10-01",33.086419999999997,256807803.61480001],["2024-10-02",31.723457,282777457.89630002],["2024-10-03",30.992592999999999,346611474.90369999],["2024-10-04",31.269136,293320808.05930001],["2024-10-07",31.269136,205021953.10620001],["2024-10-08",31.012346000000001,191261672.77039999],["2024-10-09",32.572839999999999,319942727.52590001],["2024-10-10",31.664197999999999,208679082.07409999],["2024-10-11",31.071605000000002,186890695.20989999],["2024-10-14",30.14321,167643354.27160001],["2024-10-15",30.893827000000002,179076830.00490001],["2024-10-16",31.22963,209362441.77779999],["2024-10-17",31.288889000000001,245233874.6469],["2024-10-18",30.340741000000001,267878977.85679999],["2024-10-21",29.708642000000001,180740506.54809999],["2024-10-22",30.14321,286997613.80739999],["2024-10-23",29.511111,194688609.442],["2024-10-24",29.906172999999999,186341601.89629999],["2024-10-25",32.375309000000001,917978202.84440005],["2024-10-28",32.572839999999999,209193925.15560001],["2024-10-30",34.192593000000002,695697866.52839994],["2024-10-31",34.133333,296708034.963],["2024-11-01",34.172840000000001,458316300.62220001],["2024-11-04",34.133333,410227820.62220001],["2024-11-05",33.975309000000003,480610186.48890001],["2024-11-06",35.950617000000001,550089224.92840004],["2024-11-07",36.444443999999997,300277950.99260002],["2024-11-08",37.471604999999997,550310586.25189996],["2024-11-11",36.799999999999997,398383756.24690002],["2024-11-12",36.543210000000002,331837149.7877],["2024-11-13",37.965432,661881051.87160003],["2024-11-14",37.846913999999998,603540173.1358],["2024-11-15",38.103704,494320601.91600001],["2024-11-18",38.241974999999996,408582105.24440002],["2024-11-19",38.558025000000001,469903567.44690001],["2024-11-20",38.103704,469988571.02219999],["2024-11-21",39.051851999999997,454766703.07160002],["2024-11-22",39.051851999999997,368143081.83700001],["2024-11-25",39.723457000000003,515363692.91850001],["2024-11-26",40.098765,343094500.00989997],["2024-11-27",39.644444,271306325.3531],["2024-11-28",39.071604999999998,580463904.57280004],["2024-11-29",40,482699687.07160002],["2024-12-02",40.177778000000004,497052044.50370002],["2024-12-03",39.525925999999998,431891067.63459998],["2024-12-04",39.664197999999999,271317726.79509997],["2024-12-05",40.888888999999999,607159859.39750004],["2024-12-06",40.493827000000003,278846344.65189999],["2024-12-09",44.543210000000002,1454883645.4321001],["2024-12-10",42.311110999999997,2987871738.4295998],["2024-12-11",41.165432000000003,984791013.41229999],["2024-12-12",42.093826999999997,595573164.12839997],["2024-12-13",43.061728000000002,642167494.59749997],["2024-12-16",43.041975000000001,500106965.76789999],["2024-12-17",43.397531000000001,559756602.09379995],["2024-12-18",43.930864,724254834.68640006],["2024-12-19",43.516049000000002,479209245.92589998],["2024-12-20",44.207407000000003,370920942.14319998],["2024-12-23",43.437036999999997,722404131.63460004],["2024-12-24",44.503703999999999,762000848.90859997],["2024-12-25",44.562963000000003,382981217.54070002],["2024-12-26",44.562963000000003,483220896.73089999],["2024-12-27",45.886420000000001,632433228.70120001],["2024-12-30",45.787654000000003,441518042.84439999],["2024-12-31",46.024690999999997,334171353.95560002],["2025-01-02",47.683951,899881791.86170006],["2025-01-03",46.676543000000002,524246419.10119998],["2025-01-06",44.879012000000003,719811330.58770001],["2025-01-07",44.859259000000002,635363632.05929995],["2025-01-08",44.128394999999998,490333865.34320003],["2025-01-09",45.965432,654920581.33329999],["2025-01-10",46.222222000000002,472188081.20490003],["2025-01-13",46.913580000000003,632983586.76540005],["2025-01-14",48.217283999999999,821769270.39999998],["2025-01-15",48.651851999999998,799323956.38520002],["2025-01-16",49.975309000000003,638210864.73090005],["2025-01-17",50.271605000000001,895972271.62469995],["2025-01-20",49.580247,751738198.05429995],["2025-01-21",49.925925999999997,531386168.63209999],["2025-01-22",50.469135999999999,463485395.03210002],["2025-01-23",52.444443999999997,856773443.40740001],["2025-01-24",54.814815000000003,789044403.30859995],["2025-01-27",55.802469000000002,789143434.66670001],["2025-01-28",55.308641999999999,979454209.28400004],["2025-01-29",53.037036999999998,721445585.23459995],["2025-01-30",52.246913999999997,524861941.58020002],["2025-01-31",52.691358000000001,441168713.23460001],["2025-02-03",53.135801999999998,554030190.22220004],["2025-02-04",51.950617000000001,622561200.04939997],["2025-02-05",51.456789999999998,472272766.12349999],["2025-02-06",53.679012,468934130.963],["2025-02-07",53.481481000000002,299392534.71600002],["2025-02-10",52.740741,428812588.79009998],["2025-02-11",52.049382999999999,363633866.5679],["2025-02-12",50.913580000000003,436263130.76539999],["2025-02-13",52.345678999999997,491410462.07410002],["2025-02-14",52.641975000000002,425371420.93830001],["2025-02-17",51.555556000000003,372213364.79009998],["2025-02-18",50.913580000000003,554369917.87650001],["2025-02-19",51.061728000000002,700922473.28400004],["2025-02-20",50.123457000000002,620530664.59259999],["2025-02-21",47.308641999999999,1025259892.9579999],["2025-02-24",45.807406999999998,527977843.16049999],["2025-02-25",44.918519000000003,556864086.61730003],["2025-02-26",45.313580000000002,621776791.70369995],["2025-02-27",46.814815000000003,670297801.89629996],["2025-02-28",44.464198000000003,1141771773.8469],["2025-03-03",44.385185,491027970.07410002],["2025-03-04",43.417284000000002,382206232.84939998],["2025-03-05",44.760494000000001,492812047.38770002],["2025-03-06",47.802469000000002,807662371.06169999],["2025-03-07",47.960493999999997,645636371.16050005],["2025-03-10",47.506172999999997,597796364.7802],["2025-03-11",51.061728000000002,1089209523.0222001],["2025-03-12",51.111111000000001,566580673.62960005],["2025-03-13",52.345678999999997,583258313.77779996],["2025-03-14",53.037036999999998,594617281.08640003],["2025-03-17",52.592593000000001,462249685.5309],["2025-03-18",52.938271999999998,454990852.64200002],["2025-03-19",49.777777999999998,923028448.079],["2025-03-20",51.753086000000003,1007617910.3704],["2025-03-21",46.577778000000002,754599089.05680001],["2025-03-24",48.730863999999997,970691209.03699994],["2025-03-25",51.012346000000001,606668345.20490003],["2025-03-26",50.864198000000002,644196009.08640003],["2025-03-27",50.419753,455763712.98769999],["2025-03-28",50.864198000000002,1120015252.1975],["2025-04-02",47.32,1321987208.5999999],["2025-04-03",46.039999999999999,651647677.58000004],["2025-04-04",45.159999999999997,757178211.60000002],["2025-04-07",46.32,1012102871.58],["2025-04-08",47.740000000000002,911734923.05999994],["2025-04-09",46.399999999999999,734245331.10000002],["2025-04-10",48.18,672915708.60000002],["2025-04-11",47.979999999999997,507348696.25999999],["2025-04-14",49.619999999999997,617846825],["2025-04-15",50.200000000000003,508764358.91000003],["2025-04-16",48.859999999999999,469446981.44999999],["2025-04-17",49.340000000000003,580917522.91999996],["2025-04-18",49.979999999999997,553155855.34000003],["2025-04-21",50.350000000000001,510940551.58999997],["2025-04-22",48.619999999999997,383282815.69],["2025-04-24",47.82,769599516.75],["2025-04-25",47,584699259.89999998],["2025-04-28",47.520000000000003,788838550.27999997],["2025-04-29",46.159999999999997,529171207.62],["2025-04-30",46.780000000000001,872722993.36000001],["2025-05-02",46.899999999999999,446408447.80000001],["2025-05-05",45.200000000000003,358468980.74000001],["2025-05-06",44.520000000000003,425111905.72000003],["2025-05-07",44.5,481554993.07999998],["2025-05-08",45.079999999999998,290174989.86000001],["2025-05-09",46.68,448714530.95999998],["2025-05-12",49.399999999999999,675494975.01999998],["2025-05-13",50.200000000000003,558403567.69000006],["2025-05-14",52.549999999999997,698446065.29999995],["2025-05-15",54.25,1056673640.7],["2025-05-16",53.75,655375711.25],["2025-05-20",54.299999999999997,478922284],["2025-05-21",52.850000000000001,408555210.30000001],["2025-05-22",52.799999999999997,538710808.35000002],["2025-05-23",51.25,343676124.89999998],["2025-05-26",51.850000000000001,401526700.19999999],["2025-05-27",51.700000000000003,285759489.80000001],["2025-05-28",48.939999999999998,678042014.16999996],["2025-05-29",47.5,606748620.79999995],["2025-05-30",48.200000000000003,550332274.38],["2025-06-02",47.859999999999999,358282143.25999999],["2025-06-03",50.100000000000001,369053802.06],["2025-06-04",51.350000000000001,273275655.44999999],["2025-06-05",51.5,111239288.05],["2025-06-10",50.600000000000001,401640063.19999999],["2025-06-11",50.799999999999997,495619597.05000001],["2025-06-12",49.259999999999998,322009055],["2025-06-13",46,595303935.36000001],["2025-06-16",46.219999999999999,463556050.56],["2025-06-17",46,396756798.56],["2025-06-18",45.159999999999997,317484912.10000002],["2025-06-19",44.840000000000003,469906773.5],["2025-06-20",44.840000000000003,433427527.86000001],["2025-06-23",43.219999999999999,421486741.51999998],["2025-06-24",45.600000000000001,627237257.70000005],["2025-06-25",44.899999999999999,315983282.31999999],["2025-06-26",44.899999999999999,395196750.30000001],["2025-06-27",44.780000000000001,454720639.94],["2025-06-30",48,861299346.77999997],["2025-07-01",50.399999999999999,910720607.17999995],["2025-07-02",51.399999999999999,592364085.14999998],["2025-07-03",51.200000000000003,353813965.44999999],["2025-07-04",52.100000000000001,453637041.05000001],["2025-07-07",51.75,605060956.85000002],["2025-07-08",51.100000000000001,636213388.75],["2025-07-09",51.049999999999997,395238724.89999998],["2025-07-10",52.600000000000001,423170720.55000001],["2025-07-11",52,387073719],["2025-07-14",51.25,208641211.05000001],["2025-07-16",49.560000000000002,455074699.32999998],["2025-07-17",50.149999999999999,495340246.47000003],["2025-07-18",49.460000000000001,341061804.38999999],["2025-07-21",50.149999999999999,505705970.27999997],["2025-07-22",49.719999999999999,480344235.19999999],["2025-07-23",49.960000000000001,430400909.72000003],["2025-07-24",50.649999999999999,533006628.35000002],["2025-07-25",50.399999999999999,324477814.61000001],["2025-07-28",49.200000000000003,341889653.23000002],["2025-07-29",48.799999999999997,294528923.66000003],["2025-07-30",49.479999999999997,399525530.72000003],["2025-07-31",51.75,826043969.10000002],["2025-08-01",50.950000000000003,539523888.20000005],["2025-08-04",50.100000000000001,561705279.79999995],["2025-08-06",49.039999999999999,659121596.79999995],["2025-08-07",49.5,673332903.91999996],["2025-08-08",49.219999999999999,333039745.38],["2025-08-11",50.100000000000001,515008295.38],["2025-08-12",48.979999999999997,397843220.02999997],["2025-08-13",48.659999999999997,320676207.19999999],["2025-08-14",48,483349490.16000003],["2025-08-15",47.859999999999999,280284640.60000002],["2025-08-18",48.159999999999997,423662848.44],["2025-08-19",48.420000000000002,446556851.22000003],["2025-08-20",49.200000000000003,487048464.62],["2025-08-21",50.049999999999997,500993227.12],["2025-08-22",49.340000000000003,569228930.23000002],["2025-08-25",49.659999999999997,528238518.30000001],["2025-08-26",50.549999999999997,999114504.60000002],["2025-08-27",49.299999999999997,668232030.11000001],["2025-08-28",48.899999999999999,405234844.06],["2025-08-29",48.399999999999999,346320334.66000003],["2025-09-01",47.880000000000003,518360723.48000002],["2025-09-02",46.659999999999997,655852895.86000001],["2025-09-03",45.259999999999998,479869041],["2025-09-04",46.060000000000002,479766186.01999998],["2025-09-05",45.060000000000002,562134162.20000005],["2025-09-08",44.979999999999997,535853911.39999998],["2025-09-09",44.799999999999997,460019589.33999997],["2025-09-10",44.939999999999998,310229506.74000001],["2025-09-11",44.420000000000002,517036218.83999997],["2025-09-12",44.079999999999998,332914176.89999998],["2025-09-15",46.380000000000003,678406375.53999996],["2025-09-16",47.18,433350414.89999998],["2025-09-17",46.719999999999999,268606847.25999999],["2025-09-18",46,436602575.56],["2025-09-19",46.399999999999999,669653776.75999999],["2025-09-22",47.420000000000002,853927227.55999994],["2025-09-23",47.439999999999998,841483482.51999998],["2025-09-24",46.68,598547990.79999995],["2025-09-25",46.020000000000003,481816328.27999997],["2025-09-26",46,496713416.80000001],["2025-09-29",45.5,557802587.65999997],["2025-09-30",47.100000000000001,1395690442.98],["2025-10-01",45.420000000000002,1045850396.04],["2025-10-02",44.200000000000003,490336676.48000002],["2025-10-03",43.640000000000001,438891222.75999999],["2025-10-06",43.520000000000003,471137096.10000002],["2025-10-07",43.700000000000003,509775464.06],["2025-10-08",43.280000000000001,379904421.16000003],["2025-10-09",44.039999999999999,486423799.22000003],["2025-10-10",43.939999999999998,444897694.12],["2025-10-13",42.740000000000002,480833770.01999998],["2025-10-14",42.640000000000001,462998129.57999998],["2025-10-15",42.859999999999999,476095744.38],["2025-10-16",42.299999999999997,359280491.31999999],["2025-10-17",42.020000000000003,510319583.74000001],["2025-10-20",42.619999999999997,429155771.92000002],["2025-10-21",43.119999999999997,451294270.95999998],["2025-10-22",42.859999999999999,427192700.04000002],["2025-10-23",43.539999999999999,615402914.58000004],["2025-10-24",44.840000000000003,743336064.51999998],["2025-10-27",44.840000000000003,485318123.19999999],["2025-10-28",45.859999999999999,367355185.5],["2025-10-30",47.18,644781900.67999995],["2025-10-31",47.520000000000003,829626481.70000005],["2025-11-03",45.799999999999997,957868018.48000002],["2025-11-04",44.700000000000003,487541624.31999999],["2025-11-05",44.859999999999999,514617299.60000002],["2025-11-06",45.380000000000003,355471242.13999999],["2025-11-07",44.700000000000003,449371900.88],["2025-11-10",44.280000000000001,425559544.60000002],["2025-11-11",42.700000000000003,500558703.69999999],["2025-11-12",42.600000000000001,297952368.42000002],["2025-11-13",44.579999999999998,733791884.77999997],["2025-11-14",43.600000000000001,473697347.42000002],["2025-11-17",43.719999999999999,535306952.18000001],["2025-11-18",44.100000000000001,439783971.42000002],["2025-11-19",44.659999999999997,424272463.45999998],["2025-11-20",44.979999999999997,357318610.57999998],["2025-11-21",44.840000000000003,310213986.81999999],["2025-11-24",45.020000000000003,443133952.36000001],["2025-11-25",45.520000000000003,381510150.18000001],["2025-11-26",46.159999999999997,496292181.31999999],["2025-11-27",45.880000000000003,408170058.16000003],["2025-11-28",45.759999999999998,481690780.33999997],["2025-12-01",47.759999999999998,571720047.60000002],["2025-12-02",48.200000000000003,568788106.86000001],["2025-12-03",48.859999999999999,639719175.75999999],["2025-12-04",47.5,355447903.36000001],["2025-12-05",48.159999999999997,428881195.45999998],["2025-12-08",48.740000000000002,383948487.27999997],["2025-12-09",47.899999999999999,216484837.41999999],["2025-12-10",48,281309323.06],["2025-12-11",48,358194320.57999998],["2025-12-12",48.5,383723606.74000001],["2025-12-15",48.960000000000001,355543696.88],["2025-12-16",49.020000000000003,291531087.36000001],["2025-12-17",47.899999999999999,273689219.80000001],["2025-12-18",47.399999999999999,362338116.88],["2025-12-19",46.5,501230154.36000001],["2025-12-22",46.079999999999998,355477367.22000003],["2025-12-23",45.899999999999999,278206846.69999999],["2025-12-24",45.979999999999997,255082329.09999999],["2025-12-25",45.939999999999998,244765718.36000001],["2025-12-26",45.380000000000003,270041523.42000002]];
var securityID = 390;
var numSecurityDecimals = 2;