390/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.12536800000000001,215107.67809999999],["2019-10-08",0.125198,127201.76489999999],["2019-10-09",0.124177,136269.9387],["2019-10-10",0.12111,106080.80839999999],["2019-10-11",0.12570899999999999,235428.6428],["2019-10-14",0.11923599999999999,120415.31759999999],["2019-10-15",0.12111,70235.013600000006],["2019-10-16",0.118384,95009.614799999996],["2019-10-17",0.11974700000000001,44715.559200000003],["2019-10-18",0.122984,105206.1917],["2019-10-21",0.12809400000000001,164894.19219999999],["2019-10-22",0.12673100000000001,121549.0012],["2019-10-23",0.12809400000000001,76643.157600000006],["2019-10-24",0.129968,142644.2536],["2019-10-25",0.133715,98728.4136],["2019-10-28",0.13644100000000001,51617.478499999997],["2019-10-30",0.137293,116174.7739],["2019-10-31",0.13558899999999999,80178.996599999999],["2019-11-01",0.133715,49784.7454],["2019-11-04",0.13456699999999999,48760.299500000001],["2019-11-05",0.13030900000000001,124631.6563],["2019-11-06",0.129798,92785.155700000003],["2019-11-07",0.130138,127599.9295],["2019-11-08",0.130138,86061.273499999996],["2019-11-11",0.130138,76819.235799999995],["2019-11-12",0.129968,85693.309699999998],["2019-11-13",0.12911600000000001,68867.098400000003],["2019-11-14",0.12809400000000001,77873.388600000006],["2019-11-15",0.12826399999999999,114649.22809999999],["2019-11-18",0.13064999999999999,173529.21400000001],["2019-11-19",0.13218199999999999,238955.07920000001],["2019-11-20",0.132352,275003.065],["2019-11-21",0.13099,277104.40370000002],["2019-11-22",0.13030900000000001,236886.68369999999],["2019-11-25",0.12843499999999999,228264.01139999999],["2019-11-26",0.12928700000000001,188643.58100000001],["2019-11-27",0.133715,925424.07239999995],["2019-11-28",0.13933599999999999,1194648.4939999999],["2019-11-29",0.14291400000000001,967349.03769999999],["2019-12-02",0.14938599999999999,588188.1594],["2019-12-03",0.15126000000000001,646906.54579999996],["2019-12-04",0.15551799999999999,511270.5024],["2019-12-05",0.153474,430860.1018],["2019-12-06",0.15381500000000001,330878.9045],["2019-12-09",0.162161,1317838.6151000001],["2019-12-10",0.157052,848398.48939999996],["2019-12-11",0.15432599999999999,278215.12569999998],["2019-12-12",0.15551799999999999,356123.19510000001],["2019-12-13",0.153644,324847.99070000002],["2019-12-16",0.157052,580629.41740000003],["2019-12-17",0.15432599999999999,374001.78769999999],["2019-12-18",0.15006800000000001,316698.92589999997],["2019-12-19",0.14700099999999999,228666.75820000001],["2019-12-20",0.14785300000000001,268264.21000000002],["2019-12-23",0.14904600000000001,299999.37780000002],["2019-12-24",0.15262300000000001,397017.30979999999],["2019-12-25",0.15313299999999999,142146.73079999999],["2019-12-26",0.15449599999999999,330609.65139999997],["2019-12-27",0.15313299999999999,177966.9068],["2019-12-30",0.153474,198707.61799999999],["2019-12-31",0.154667,237514.92370000001],["2020-01-02",0.158585,518471.24540000001],["2020-01-03",0.154667,474347.72960000002],["2020-01-06",0.15143100000000001,282616.14480000001],["2020-01-07",0.152282,354706.5123],["2020-01-08",0.14938599999999999,206102.34179999999],["2020-01-09",0.156029,281062.73180000001],["2020-01-10",0.15688099999999999,350113.2671],["2020-01-13",0.160799,402049.51569999999],["2020-01-14",0.16045799999999999,403202.95850000001],["2020-01-15",0.16164999999999999,453904.68369999999],["2020-01-16",0.162332,561388.95669999998],["2020-01-17",0.16148000000000001,518802.94429999997],["2020-01-20",0.16437599999999999,490768.3664],["2020-01-21",0.16420599999999999,496747.59960000002],["2020-01-22",0.16028700000000001,477129.78950000001],["2020-01-23",0.16062799999999999,374565.70819999999],["2020-01-24",0.16045799999999999,419501.68449999997],["2020-01-27",0.16812299999999999,785442.21640000003],["2020-01-28",0.17510700000000001,1137724.2932],["2020-01-29",0.174596,503832.03590000002],["2020-01-30",0.16676099999999999,366124.46279999998],["2020-01-31",0.16761200000000001,274347.74119999999],["2020-02-03",0.16744200000000001,237200.95699999999],["2020-02-04",0.172212,287662.50579999998],["2020-02-05",0.17050799999999999,266519.57569999999],["2020-02-06",0.17033799999999999,227850.75469999999],["2020-02-07",0.16999700000000001,217005.25870000001],["2020-02-10",0.163184,367887.40840000001],["2020-02-11",0.164717,310729.40179999999],["2020-02-12",0.16420599999999999,179093.7598],["2020-02-13",0.16556899999999999,224900.99720000001],["2020-02-14",0.16386500000000001,190336.6029],["2020-02-17",0.167101,242347.8855],["2020-02-18",0.16505800000000001,250403.28159999999],["2020-02-19",0.164717,186530.4718],["2020-02-20",0.15551799999999999,263461.68770000001],["2020-02-21",0.161991,408258.48369999998],["2020-02-24",0.15994800000000001,232745.61730000001],["2020-02-25",0.15807399999999999,209680.28839999999],["2020-02-26",0.158244,200555.39189999999],["2020-02-27",0.15415499999999999,141827.48360000001],["2020-02-28",0.15415499999999999,295658.8799],["2020-03-02",0.15790299999999999,65192.945099999997],["2020-03-03",0.16182099999999999,237895.57769999999],["2020-03-04",0.15994800000000001,85258.266900000002],["2020-03-05",0.15773300000000001,232403.10190000001],["2020-03-06",0.153304,134728.94330000001],["2020-03-09",0.14086899999999999,255297.76930000001],["2020-03-10",0.13763300000000001,324769.32870000001],["2020-03-11",0.13167100000000001,144532.87450000001],["2020-03-12",0.11736199999999999,127496.0917],["2020-03-13",0.115319,435307.6912],["2020-03-16",0.103906,96273.708899999998],["2020-03-17",0.098965999999999998,128399.8872],["2020-03-18",0.099987999999999994,120664.2833],["2020-03-19",0.098795999999999995,64269.066700000003],["2020-03-20",0.103224,141080.41579999999],["2020-03-23",0.102203,257638.24549999999],["2020-03-24",0.106631,286786.32189999998],["2020-03-25",0.105098,180052.4382],["2020-03-26",0.11106000000000001,203958.81030000001],["2020-03-27",0.105098,189280.09940000001],["2020-03-30",0.105098,129247.6928],["2020-03-31",0.107654,164769.31760000001],["2020-04-01",0.107143,135500.7781],["2020-04-02",0.10612000000000001,126758.46060000001],["2020-04-03",0.10867599999999999,192936.98050000001],["2020-04-06",0.11600000000000001,269362.70189999999],["2020-04-07",0.11412600000000001,217158.88649999999],["2020-04-08",0.114297,141454.47779999999],["2020-04-09",0.117703,203246.55960000001],["2020-04-10",0.118044,113105.38800000001],["2020-04-13",0.11787300000000001,172057.51209999999],["2020-04-14",0.12162100000000001,229087.1691],["2020-04-15",0.11787300000000001,311020.35590000002],["2020-04-16",0.118384,145721.86670000001],["2020-04-17",0.120258,232268.92679999999],["2020-04-20",0.123836,248481.39369999999],["2020-04-21",0.122473,166377.69870000001],["2020-04-22",0.122984,109310.397],["2020-04-24",0.123325,153629.1882],["2020-04-27",0.12553900000000001,157028.58660000001],["2020-04-28",0.12911600000000001,203222.98490000001],["2020-04-29",0.131161,180119.4491],["2020-04-30",0.132352,830979.12769999995],["2020-05-04",0.134908,1109448.4316],["2020-05-05",0.12945699999999999,338094.16029999999],["2020-05-06",0.12690199999999999,209647.6176],["2020-05-07",0.128776,150841.69440000001],["2020-05-08",0.128605,191975.90030000001],["2020-05-11",0.12775300000000001,114419.95329999999],["2020-05-12",0.12928700000000001,190562.81150000001],["2020-05-13",0.12894600000000001,248229.44699999999],["2020-05-14",0.127413,180327.6531],["2020-05-15",0.12809400000000001,152688.94029999999],["2020-05-18",0.132523,460166.3541],["2020-05-20",0.133715,367227.46850000002],["2020-05-21",0.13167100000000001,220705.09899999999],["2020-05-22",0.13167100000000001,204522.47529999999],["2020-05-27",0.13661100000000001,355253.92709999997],["2020-05-28",0.13575899999999999,271235.7879],["2020-05-29",0.13524800000000001,256275.7641],["2020-06-01",0.14632000000000001,1031795.8009],["2020-06-02",0.15926599999999999,2577222.3223999999],["2020-06-03",0.15143100000000001,791101.99820000003],["2020-06-04",0.154667,1058316.7396],["2020-06-05",0.15074899999999999,519703.41840000002],["2020-06-08",0.152282,379237.00219999999],["2020-06-09",0.15057899999999999,274316.5012],["2020-06-10",0.15756300000000001,2122385.0901000001],["2020-06-11",0.15756300000000001,1177356.1362000001],["2020-06-12",0.157392,373226.78450000001],["2020-06-15",0.15500700000000001,258031.64069999999],["2020-06-16",0.159437,586923.36690000002],["2020-06-17",0.158244,201065.4345],["2020-06-18",0.16062799999999999,231290.5232],["2020-06-19",0.16045799999999999,822871.18240000005],["2020-06-22",0.16267300000000001,518556.36330000003],["2020-06-23",0.163354,506605.23830000003],["2020-06-24",0.16659099999999999,1109731.4820000001],["2020-06-25",0.163524,294683.21879999997],["2020-06-26",0.16522800000000001,305293.03529999999],["2020-06-29",0.16625000000000001,288901.45809999999],["2020-06-30",0.16880500000000001,507087.31150000001],["2020-07-01",0.176981,1136463.7590000001],["2020-07-02",0.17646999999999999,693290.73459999997],["2020-07-03",0.174596,366867.766],["2020-07-06",0.18123900000000001,877184.2402],["2020-07-07",0.195547,2168056.8067000001],["2020-07-08",0.189245,642013.16529999999],["2020-07-09",0.18140899999999999,558551.87760000001],["2020-07-10",0.17783299999999999,353606.53869999998],["2020-07-13",0.188224,347803.7414],["2020-07-14",0.18481700000000001,312303.73239999998],["2020-07-16",0.185668,226070.07699999999],["2020-07-17",0.18651999999999999,364213.35729999997],["2020-07-20",0.189415,468907.34299999999],["2020-07-21",0.19333400000000001,1393592.1321],["2020-07-22",0.18992600000000001,632572.56469999999],["2020-07-23",0.19231100000000001,502043.55670000002],["2020-07-24",0.1918,280235.28159999999],["2020-07-27",0.19776199999999999,962404.40249999997],["2020-07-28",0.19588800000000001,1189644.7686000001],["2020-07-29",0.19861400000000001,676007.23430000001],["2020-07-30",0.197932,118622.6309],["2020-08-04",0.18038799999999999,776526.1202],["2020-08-05",0.177151,370191.24489999999],["2020-08-06",0.16028700000000001,405438.86420000001],["2020-08-07",0.168293,445319.65610000002],["2020-08-10",0.173404,252442.63440000001],["2020-08-11",0.190608,467090.31520000001],["2020-08-12",0.19963600000000001,1133574.3862000001],["2020-08-13",0.212922,1547149.0630000001],["2020-08-14",0.20150999999999999,571113.51040000003],["2020-08-17",0.195718,539780.42520000006],["2020-08-18",0.20253199999999999,641977.56469999999],["2020-08-19",0.20099900000000001,286999.2953],["2020-08-20",0.20713100000000001,573170.2548],["2020-08-21",0.204235,342423.41590000002],["2020-08-24",0.20355300000000001,172569.80309999999],["2020-08-25",0.200488,275609.84240000002],["2020-08-26",0.199295,135356.75750000001],["2020-08-27",0.20099900000000001,200885.01269999999],["2020-08-28",0.19980600000000001,241565.13190000001],["2020-08-31",0.19486700000000001,199342.89300000001],["2020-09-01",0.19145999999999999,192276.9725],["2020-09-02",0.19367400000000001,278437.17820000002],["2020-09-03",0.19111900000000001,292662.80739999999],["2020-09-04",0.19145999999999999,126625.81849999999],["2020-09-07",0.19384499999999999,281308.73369999998],["2020-09-08",0.194185,273817.88829999999],["2020-09-09",0.19895499999999999,761986.43920000002],["2020-09-10",0.19622899999999999,237092.84359999999],["2020-09-11",0.19708100000000001,294289.82339999999],["2020-09-14",0.19895499999999999,246382.52480000001],["2020-09-15",0.200658,336225.34960000002],["2020-09-16",0.20713100000000001,731153.95970000001],["2020-09-17",0.212922,505954.25819999998],["2020-09-18",0.20883499999999999,508525.81449999998],["2020-09-21",0.20576800000000001,409248.64059999998],["2020-09-22",0.212752,334267.86119999998],["2020-09-23",0.21173,293264.67920000001],["2020-09-24",0.21207000000000001,156205.61629999999],["2020-09-25",0.21138899999999999,403442.09580000001],["2020-09-28",0.223994,883773.07860000001],["2020-09-29",0.22825300000000001,754908.96959999995],["2020-09-30",0.25039699999999998,1765707.8029],["2020-10-01",0.230297,1733682.3284],["2020-10-02",0.232511,744599.96970000002],["2020-10-05",0.23046800000000001,496340.11739999999],["2020-10-06",0.22927500000000001,396652.66759999999],["2020-10-07",0.227912,286745.61119999998],["2020-10-08",0.228764,476231.51280000003],["2020-10-09",0.229105,185266.59909999999],["2020-10-12",0.22978599999999999,269541.62469999999],["2020-10-13",0.24324299999999999,1229172.1946],["2020-10-14",0.240176,694586.03469999996],["2020-10-15",0.235066,565031.58050000004],["2020-10-16",0.235066,191025.63649999999],["2020-10-19",0.23830200000000001,253454.20680000001],["2020-10-20",0.24068700000000001,399231.06719999999],["2020-10-21",0.23813200000000001,233687.56580000001],["2020-10-22",0.234044,176816.66630000001],["2020-10-23",0.23302200000000001,242753.13620000001],["2020-10-26",0.214285,387782.15379999997],["2020-10-27",0.22501599999999999,254548.96419999999],["2020-10-28",0.21615899999999999,66924.122700000007],["2020-10-30",0.21190000000000001,632192.59210000001],["2020-11-02",0.215478,245336.24160000001],["2020-11-03",0.21581800000000001,240426.71299999999],["2020-11-04",0.228934,1214233.6333000001],["2020-11-05",0.230297,341138.77899999998],["2020-11-06",0.231489,260136.53959999999],["2020-11-09",0.24102799999999999,1133937.4443000001],["2020-11-10",0.25209999999999999,1301418.0634999999],["2020-11-11",0.26743,1774448.8089000001],["2020-11-12",0.25312200000000001,1384019.5538999999],["2020-11-13",0.25346200000000002,584831.08999999997],["2020-11-16",0.25601800000000002,843738.1139],["2020-11-17",0.25720999999999999,1174475.1100000001],["2020-11-18",0.25755099999999997,847180.2672],["2020-11-19",0.26061699999999999,946286.9841],["2020-11-20",0.26146799999999998,1375599.2259],["2020-11-23",0.26674900000000001,1971958.5941000001],["2020-11-24",0.266239,875071.99979999999],["2020-11-25",0.26044600000000001,483523.21620000002],["2020-11-26",0.25891399999999998,333669.20880000002],["2020-11-27",0.26913399999999998,2805370.5211],["2020-11-30",0.25278099999999998,883344.54260000004],["2020-12-01",0.26743,1735006.6370000001],["2020-12-02",0.26657900000000001,807228.01859999995],["2020-12-03",0.27458399999999999,1324854.8822000001],["2020-12-04",0.26777099999999998,357335.7451],["2020-12-07",0.26726,426472.36920000002],["2020-12-08",0.26845200000000002,520338.52299999999],["2020-12-09",0.26947399999999999,386271.95549999998],["2020-12-10",0.26828200000000002,333424.85920000001],["2020-12-11",0.28276099999999998,1921124.4143000001],["2020-12-14",0.28463500000000003,792821.62690000003],["2020-12-15",0.28463500000000003,346043.02710000001],["2020-12-16",0.28276099999999998,424934.18440000003],["2020-12-17",0.28889300000000001,477258.08799999999],["2020-12-18",0.31495499999999998,3335425.1661],["2020-12-21",0.30252000000000001,1833622.9002],["2020-12-22",0.305927,610585.47439999995],["2020-12-23",0.30729000000000001,646023.02049999998],["2020-12-24",0.30984400000000001,722763.50910000002],["2020-12-25",0.30797099999999999,1381965.5859999999],["2020-12-28",0.304394,474262.88419999997],["2020-12-29",0.30575599999999997,388538.77750000003],["2020-12-30",0.304564,670754.84979999997],["2020-12-31",0.303201,328485.01049999997],["2021-01-04",0.31512499999999999,2184260.2116999999],["2021-01-05",0.31750899999999999,1506145.3870999999],["2021-01-06",0.316998,425184.80239999999],["2021-01-07",0.318191,667408.9375],["2021-01-08",0.32159799999999999,684353.82310000004],["2021-01-11",0.32909300000000002,978086.43729999999],["2021-01-12",0.325345,1220578.8374000001],["2021-01-13",0.32602700000000001,702964.71499999997],["2021-01-14",0.33096599999999998,986268.41150000005],["2021-01-15",0.32193899999999998,543389.73089999997],["2021-01-18",0.32721899999999998,425190.06589999999],["2021-01-19",0.33011499999999999,659731.74239999999],["2021-01-20",0.33931299999999998,972700.21829999995],["2021-01-21",0.36792999999999998,2331361.1505999998],["2021-01-22",0.38325999999999999,3099455.2577999998],["2021-01-25",0.42141600000000001,2573341.3958999999],["2021-01-26",0.39688699999999999,4177161.7080999999],["2021-01-27",0.37337999999999999,2225394.9797],["2021-01-28",0.38360100000000003,2536498.3582000001],["2021-01-29",0.37712800000000002,1425861.0706],["2021-02-01",0.414603,2492634.4372],["2021-02-02",0.41596499999999997,3523363.6165],["2021-02-03",0.42141600000000001,1431007.0793000001],["2021-02-04",0.41596499999999997,1041138.8659],["2021-02-05",0.40881000000000001,745096.19790000003],["2021-02-08",0.42993300000000001,2502544.7272999999],["2021-02-09",0.41596499999999997,1329864.7228000001],["2021-02-10",0.40915099999999999,758275.22030000004],["2021-02-11",0.40199699999999999,620220.12379999994],["2021-02-12",0.40370099999999998,757072.54989999998],["2021-02-15",0.40438200000000002,822243.87910000002],["2021-02-16",0.39552399999999999,1707605.6989],["2021-02-17",0.40370099999999998,1082712.0323999999],["2021-02-18",0.40370099999999998,1146629.2153],["2021-02-19",0.40063500000000002,1137004.0707],["2021-02-22",0.39654600000000001,930099.52280000004],["2021-02-23",0.38734800000000003,1160606.8666000001],["2021-02-24",0.36656699999999998,1351928.6525000001],["2021-02-25",0.38496399999999997,2213297.4493],["2021-02-26",0.36792999999999998,989733.74769999995],["2021-03-01",0.39552399999999999,922145.32440000004],["2021-03-02",0.382579,608211.59499999997],["2021-03-03",0.38019500000000001,487801.16619999998],["2021-03-04",0.37508399999999997,493931.43800000002],["2021-03-05",0.37644699999999998,530523.8406],["2021-03-08",0.36963299999999999,587694.45220000006],["2021-03-09",0.37508399999999997,451874.478],["2021-03-10",0.38155600000000001,660166.18909999996],["2021-03-11",0.37372100000000003,548827.5453],["2021-03-12",0.37644699999999998,629596.43889999995],["2021-03-15",0.37508399999999997,420608.33549999999],["2021-03-16",0.38768900000000001,1119791.5843],["2021-03-17",0.37849100000000002,1923115.0845999999],["2021-03-18",0.38394200000000001,837060.00150000001],["2021-03-19",0.37303999999999998,687600.80310000002],["2021-03-22",0.33573599999999998,417816.70250000001],["2021-03-23",0.34408300000000003,840338.78370000003],["2021-03-24",0.35634700000000002,640477.65469999996],["2021-03-25",0.34953299999999998,492935.0808],["2021-03-26",0.35498400000000002,400322.2219],["2021-03-29",0.363842,1684003.8226999999],["2021-03-30",0.351578,575593.53220000002],["2021-03-31",0.34578500000000001,389347.14980000001],["2021-04-01",0.34987400000000002,269311.99229999998],["2021-04-02",0.35600599999999999,541335.32019999996],["2021-04-05",0.36690699999999998,1354883.3329],["2021-04-06",0.367589,548946.57739999995],["2021-04-07",0.36281999999999998,830994.40700000001],["2021-04-08",0.35702800000000001,300298.71250000002],["2021-04-09",0.34646700000000002,299184.8222],["2021-04-12",0.34135700000000002,254436.7286],["2021-04-13",0.33965299999999998,252830.06789999999],["2021-04-14",0.35770999999999997,271836.43329999998],["2021-04-15",0.35225800000000002,214234.52619999999],["2021-04-16",0.35327999999999998,140655.38879999999],["2021-04-19",0.34748899999999999,358922.86810000002],["2021-04-20",0.338972,323851.36099999998],["2021-04-21",0.32704899999999998,287116.11310000002],["2021-04-22",0.33556599999999998,192370.57310000001],["2021-04-26",0.35668800000000001,376078.17200000002],["2021-04-27",0.36350100000000002,314447.92820000002],["2021-04-28",0.36213800000000002,206117.3486],["2021-04-29",0.365205,214530.60750000001],["2021-04-30",0.37474299999999999,421452.81939999998],["2021-05-03",0.38939200000000002,875277.80200000003],["2021-05-04",0.38496399999999997,698150.16680000001],["2021-05-05",0.416987,3801192.4841999998],["2021-05-06",0.40404099999999998,890048.97219999996],["2021-05-07",0.40881000000000001,1059419.1321],["2021-05-10",0.40642600000000001,686755.43350000004],["2021-05-11",0.400976,348700.39980000001],["2021-05-12",0.40404099999999998,170283.76699999999],["2021-05-17",0.406086,458302.80690000003],["2021-05-18",0.39688699999999999,365361.9498],["2021-05-20",0.40370099999999998,452243.00660000002],["2021-05-21",0.40063500000000002,335582.03259999998],["2021-05-24",0.41119499999999998,914074.39679999999],["2021-05-25",0.38462299999999999,676184.39670000004],["2021-05-26",0.38871099999999997,486789.68469999998],["2021-05-27",0.39143600000000001,406938.56089999998],["2021-05-28",0.38462299999999999,245155.8879],["2021-05-31",0.40029399999999998,1047420.3446],["2021-06-01",0.40199699999999999,357080.28129999997],["2021-06-02",0.40881000000000001,539916.2206],["2021-06-03",0.41051399999999999,1027324.9510999999],["2021-06-04",0.40267799999999998,384879.43640000001],["2021-06-07",0.40301900000000002,185123.1845],["2021-06-08",0.417327,1198484.4605],["2021-06-09",0.42380000000000001,1053188.9317000001],["2021-06-10",0.43368000000000001,1758805.5],["2021-06-11",0.43742700000000001,732452.55559999996],["2021-06-14",0.42550399999999999,765589.28799999994],["2021-06-15",0.430954,569326.02190000005],["2021-06-16",0.41358,489359.46590000001],["2021-06-17",0.40506300000000001,448763.75719999999],["2021-06-18",0.39007399999999998,502332.83840000001],["2021-06-21",0.38360100000000003,677203.72080000001],["2021-06-22",0.38462299999999999,307442.00060000003],["2021-06-23",0.376106,872187.19140000001],["2021-06-24",0.38291900000000001,716202.33940000006],["2021-06-25",0.372359,358815.81439999997],["2021-06-28",0.36213800000000002,470723.17959999997],["2021-06-29",0.363842,403578.5858],["2021-06-30",0.35941200000000001,359604.67830000003],["2021-07-01",0.36111599999999999,215994.185],["2021-07-02",0.366226,411535.0245],["2021-07-05",0.37985400000000002,459523.98070000001],["2021-07-06",0.37985400000000002,566316.85560000001],["2021-07-07",0.38360100000000003,467601.84779999999],["2021-07-08",0.37372100000000003,260641.04990000001],["2021-07-09",0.38768900000000001,543089.19869999995],["2021-07-12",0.39552399999999999,1074692.9169000001],["2021-07-13",0.38223800000000002,657756.27619999996],["2021-07-14",0.38325999999999999,312718.7991],["2021-07-16",0.39450200000000002,733133.68449999997],["2021-07-19",0.39143600000000001,172306.3849],["2021-07-26",0.40063500000000002,770303.39139999996],["2021-07-27",0.40540399999999999,441549.43109999999],["2021-07-28",0.40301900000000002,414347.71429999999],["2021-07-29",0.41085500000000003,634066.31900000002],["2021-07-30",0.40915099999999999,382585.4216],["2021-08-02",0.417327,675248.04130000004],["2021-08-03",0.41766799999999998,564527.42810000002],["2021-08-04",0.41494300000000001,349618.42099999997],["2021-08-05",0.417327,492851.78419999999],["2021-08-06",0.42925200000000002,953913.15300000005],["2021-08-09",0.44219700000000001,1228042.9018999999],["2021-08-10",0.42959199999999997,2489582.1894],["2021-08-11",0.41324,1877147.9643999999],["2021-08-12",0.41937200000000002,561854.54969999997],["2021-08-13",0.43163600000000002,1053956.382],["2021-08-16",0.43436200000000003,606064.32770000002],["2021-08-17",0.42891099999999999,417880.23550000001],["2021-08-18",0.43640600000000002,1059340.6449],["2021-08-19",0.42243799999999998,545533.50840000005],["2021-08-20",0.430614,706580.31709999999],["2021-08-23",0.43265799999999999,381872.97840000002],["2021-08-24",0.430614,433544.24070000002],["2021-08-25",0.42652600000000002,326049.77740000002],["2021-08-26",0.42788900000000002,950851.40819999995],["2021-08-27",0.427207,541427.28969999996],["2021-08-31",0.43640600000000002,1190822.8173],["2021-09-01",0.444581,1093074.8898],["2021-09-02",0.45650600000000002,2123703.8165000002],["2021-09-03",0.46229700000000001,982784.97970000003],["2021-09-06",0.44798900000000003,1308328.8025],["2021-09-07",0.450374,861308.70810000005],["2021-09-08",0.445604,1401105.3133],["2021-09-09",0.44730700000000001,717867.28460000001],["2021-09-10",0.45820899999999998,1502419.9302999999],["2021-09-13",0.46706599999999998,1176385.6714000001],["2021-09-14",0.46229700000000001,810950.77370000002],["2021-09-15",0.45548300000000003,886185.83990000002],["2021-09-16",0.44424200000000003,627163.93299999996],["2021-09-17",0.45957100000000001,702858.68039999995],["2021-09-20",0.43776799999999999,710952.69720000005],["2021-09-21",0.45514300000000002,1168441.0146000001],["2021-09-22",0.45378000000000002,762077.53099999996],["2021-09-23",0.46468199999999998,1384493.5955999999],["2021-09-24",0.45854899999999998,1090200.0015],["2021-09-27",0.45752799999999999,1863261.1111999999],["2021-09-28",0.46127499999999999,961159.50049999997],["2021-09-29",0.46842899999999998,1453863.0503],["2021-09-30",0.46911000000000003,958854.44790000003],["2021-10-01",0.477968,886000.35430000001],["2021-10-04",0.49670500000000001,1379056.6603999999],["2021-10-05",0.50419999999999998,1075513.0164000001],["2021-10-06",0.50794799999999996,1626914.1993],["2021-10-07",0.51987099999999997,1062623.5567999999],["2021-10-08",0.53383899999999995,1090005.4693],["2021-10-11",0.53860799999999998,1245526.3851999999],["2021-10-12",0.52293699999999999,1238431.5695],["2021-10-13",0.51442100000000002,993450.46649999998],["2021-10-14",0.51339900000000005,683046.91960000002],["2021-10-15",0.50760700000000003,532869.35840000003],["2021-10-18",0.51816799999999996,657823.53370000003],["2021-10-19",0.51816799999999996,677271.96429999999],["2021-10-20",0.51373899999999995,478262.21769999998],["2021-10-21",0.51442100000000002,622048.49659999995],["2021-10-22",0.518849,795668.701],["2021-10-25",0.52191600000000005,520618.74780000001],["2021-10-26",0.53247599999999995,631665.14919999999],["2021-10-27",0.53894900000000001,675938.60190000001],["2021-10-28",0.53043200000000001,231131.33499999999],["2021-11-01",0.52293699999999999,696254.93440000003],["2021-11-02",0.49500100000000002,1339688.0156],["2021-11-03",0.47967199999999999,852818.45299999998],["2021-11-04",0.49670500000000001,498237.23739999998],["2021-11-05",0.491595,345489.7585],["2021-11-08",0.48716599999999999,525097.86239999998],["2021-11-09",0.48273700000000003,550972.89430000004],["2021-11-10",0.48818800000000001,442510.92389999999],["2021-11-11",0.48989199999999999,527651.1814],["2021-11-12",0.49057299999999998,418288.20039999997],["2021-11-15",0.49840899999999999,651242.04269999999],["2021-11-16",0.49329899999999999,487834.24099999998],["2021-11-17",0.49500100000000002,264309.57980000001],["2021-11-18",0.49261700000000003,599899.85129999998],["2021-11-19",0.51033200000000001,821528.0575],["2021-11-22",0.52668499999999996,563792.33550000004],["2021-11-23",0.53383899999999995,943496.51280000003],["2021-11-24",0.55393899999999996,770082.95010000002],["2021-11-25",0.55257599999999996,518175.44390000001],["2021-11-26",0.535883,462856.10359999997],["2021-11-29",0.54133399999999998,312108.25469999999],["2021-11-30",0.55802600000000002,513268.9068],["2021-12-01",0.57574199999999998,665273.52670000005],["2021-12-02",0.59379700000000002,535821.0159],["2021-12-03",0.62241400000000002,716371.98300000001],["2021-12-06",0.61730399999999996,736403.38829999999],["2021-12-07",0.64183299999999999,667078.02450000006],["2021-12-08",0.64012999999999998,887745.37080000003],["2021-12-09",0.65137199999999995,666819.81480000005],["2021-12-10",0.65954800000000002,664058.37219999998],["2021-12-13",0.67283400000000004,727338.08840000001],["2021-12-14",0.66159199999999996,1003746.2825],["2021-12-15",0.64728399999999997,912090.43370000005],["2021-12-16",0.66363700000000003,859856.40480000002],["2021-12-17",0.59822699999999995,1553367.2635999999],["2021-12-20",0.57880799999999999,943614.61210000003],["2021-12-21",0.56381899999999996,649607.62100000004],["2021-12-22",0.52907000000000004,625830.31129999994],["2021-12-23",0.53009099999999998,421355.03860000003],["2021-12-24",0.55087200000000003,242101.4253],["2021-12-27",0.54712499999999997,423985.55820000003],["2021-12-28",0.52055300000000004,473506.97259999998],["2021-12-29",0.53656499999999996,681355.71230000001],["2021-12-30",0.52429999999999999,693681.77069999999],["2021-12-31",0.52464,306942.5097],["2022-01-03",0.53145399999999998,828506.62679999997],["2022-01-04",0.53281699999999999,786214.54189999995],["2022-01-05",0.53452,634140.11860000005],["2022-01-06",0.54508100000000004,1115147.3633999999],["2022-01-07",0.57233500000000004,1580068.3725000001],["2022-01-10",0.57676400000000005,1303816.2699],["2022-01-11",0.57233500000000004,766739.67489999998],["2022-01-12",0.59618199999999999,998577.14980000001],["2022-01-13",0.58766499999999999,1262565.2974],["2022-01-14",0.60435899999999998,1299406.5162],["2022-01-17",0.61049100000000001,904444.94030000002],["2022-01-18",0.58085200000000003,611778.92240000004],["2022-01-19",0.60538099999999995,976917.70909999998],["2022-01-20",0.591754,804561.28650000005],["2022-01-21",0.58391800000000005,459936.6753],["2022-01-24",0.54133399999999998,767290.63439999998],["2022-01-25",0.53929000000000005,521133.23050000001],["2022-01-26",0.53281699999999999,500291.43910000002],["2022-01-27",0.54610300000000001,510467.35129999998],["2022-01-28",0.56654300000000002,699878.59629999998],["2022-01-31",0.57574199999999998,589005.08200000005],["2022-02-01",0.58562199999999998,575162.17299999995],["2022-02-02",0.57063200000000003,479079.73639999999],["2022-02-03",0.56790600000000002,467324.30450000003],["2022-02-04",0.55393899999999996,339097.6004],["2022-02-07",0.56041099999999999,271095.55050000001],["2022-02-08",0.55393899999999996,350994.66759999999],["2022-02-09",0.56211500000000003,381990.61719999998],["2022-02-10",0.56858799999999998,371930.4045],["2022-02-11",0.56484100000000004,433651.68650000001],["2022-02-14",0.55666400000000005,432391.06140000001],["2022-02-15",0.55870799999999998,468912.4719],["2022-02-16",0.57063200000000003,724475.7659],["2022-02-17",0.57199500000000003,858066.65789999999],["2022-02-18",0.58119299999999996,516589.43939999997],["2022-02-21",0.57540100000000005,788136.62950000004],["2022-02-22",0.58255500000000005,924405.31339999998],["2022-02-23",0.58800600000000003,1726019.8359000001],["2022-02-24",0.52941099999999996,651678.85950000002],["2022-02-25",0.57335700000000001,833315.33140000002],["2022-02-28",0.55019200000000001,457616.7096],["2022-03-01",0.54985099999999998,970203.94400000002],["2022-03-02",0.53929000000000005,758936.75829999999],["2022-03-03",0.53758600000000001,482763.11729999998],["2022-03-04",0.53009099999999998,425266.90899999999],["2022-03-07",0.52566299999999999,517031.0001],["2022-03-09",0.52327800000000002,613233.79599999997],["2022-03-10",0.517486,602567.62390000001],["2022-03-11",0.52327800000000002,498897.97220000002],["2022-03-14",0.53860799999999998,568748.53599999996],["2022-03-15",0.53349800000000003,443441.91460000002],["2022-03-16",0.553257,1004164.8282],["2022-03-17",0.551894,500820.22389999998],["2022-03-18",0.579148,879910.9571],["2022-03-21",0.59618199999999999,973444.42980000004],["2022-03-22",0.607765,1116599.9428999999],["2022-03-23",0.59652300000000003,1073610.4257],["2022-03-24",0.61423899999999998,1467526.5347],["2022-03-25",0.60129200000000005,1376554.1491],["2022-03-28",0.60095200000000004,874210.99719999998],["2022-03-29",0.60742499999999999,868140.61849999998],["2022-03-30",0.61457899999999999,1523790.8289999999],["2022-03-31",0.63126700000000002,988084.58400000003],["2022-04-01",0.631637,716925.14119999995],["2022-04-04",0.62163500000000005,1971643.2019],["2022-04-05",0.61348499999999995,1031972.5872],["2022-04-06",0.60163,978373.94079999998],["2022-04-07",0.60607500000000003,870525.06030000001],["2022-04-08",0.62348700000000001,1535938.8348000001],["2022-04-11",0.63756500000000005,1966810.8977999999],["2022-04-12",0.65127199999999996,2118221.5499],["2022-04-14",0.65201200000000004,1410702.9080999999],["2022-04-15",0.67164699999999999,1688265.8870000001],["2022-04-18",0.69054000000000004,1985665.7444],["2022-04-19",0.67979699999999998,1977584.1946],["2022-04-20",0.67164699999999999,1100721.2123],["2022-04-21",0.66312700000000002,1245548.8185000001],["2022-04-22",0.63274799999999998,1549327.5449000001],["2022-04-25",0.62089300000000003,1102571.8762000001],["2022-04-26",0.61126100000000005,1168741.7385],["2022-04-27",0.60941000000000001,822134.39119999995],["2022-04-28",0.61274300000000004,629465.75910000002],["2022-04-29",0.61792999999999998,865099.52159999998],["2022-05-05",0.62607999999999997,1367110.5444],["2022-05-06",0.61718899999999999,983703.15130000003],["2022-05-09",0.609039,814635.73979999998],["2022-05-10",0.59755499999999995,1214030.2455],["2022-05-11",0.58569899999999997,871687.82519999996],["2022-05-12",0.55754400000000004,1232144.4789],["2022-05-13",0.57347499999999996,627914.62860000005],["2022-05-16",0.57606800000000002,644599.64229999995],["2022-05-17",0.57051099999999999,617676.36029999994],["2022-05-18",0.56569499999999995,406653.7574],["2022-05-20",0.56050800000000001,368637.69030000002],["2022-05-23",0.55346899999999999,593404.85829999996],["2022-05-24",0.55606299999999997,626096.07299999997],["2022-05-25",0.60681600000000002,1972231.1115000001],["2022-05-26",0.61459600000000003,2299974.3287],["2022-05-27",0.61052099999999998,1786892.7649000001],["2022-05-30",0.62607999999999997,1640207.2790000001],["2022-05-31",0.65942199999999995,3921191.8478000001],["2022-06-01",0.67238799999999999,2439997.0981999999],["2022-06-02",0.67609200000000003,1955784.9484000001],["2022-06-03",0.67238799999999999,1946057.1462000001],["2022-06-06",0.69757899999999995,2458435.1433999999],["2022-06-07",0.70424699999999996,2492014.0877999999],["2022-06-08",0.66720199999999996,2032438.3705],["2022-06-09",0.65868099999999996,1909784.2827000001],["2022-06-10",0.64719700000000002,1227580.4502000001],["2022-06-13",0.66275600000000001,1863183.5555],["2022-06-14",0.68535400000000002,2150219.0419999999],["2022-06-15",0.68609500000000001,2685932.0347000002],["2022-06-16",0.65201200000000004,4292427.6528000003],["2022-06-17",0.64719700000000002,1158831.3001999999],["2022-06-20",0.63719400000000004,1656492.7394999999],["2022-06-21",0.64386200000000005,1227651.0719999999],["2022-06-22",0.64200900000000005,970398.91009999998],["2022-06-23",0.63682300000000003,931321.43530000001],["2022-06-24",0.64349100000000004,777189.44400000002],["2022-06-27",0.63645300000000005,613248.84660000005],["2022-06-28",0.62126400000000004,784289.19180000003],["2022-06-30",0.62793200000000005,704019.01520000002],["2022-07-01",0.62607999999999997,423651.39600000001],["2022-07-04",0.60496399999999995,495645.5955],["2022-07-05",0.59088700000000005,600568.47900000005],["2022-07-06",0.59903700000000004,506047.91690000001],["2022-07-07",0.61163199999999995,452062.45890000003],["2022-07-08",0.61904199999999998,191141.196],["2022-07-13",0.62607999999999997,743537.23560000001],["2022-07-14",0.62200500000000003,779795.33059999999],["2022-07-18",0.63608299999999995,809364.64500000002],["2022-07-19",0.65645799999999999,1799137.9016],["2022-07-20",0.69832099999999997,2575145.8165000002],["2022-07-21",0.69202200000000003,2423926.4802999999],["2022-07-22",0.68164899999999995,3548694.9317000001],["2022-07-25",0.68164899999999995,1659304.7283000001],["2022-07-26",0.68979999999999997,1551308.7172000001],["2022-07-27",0.68905799999999995,1469594.3910000001],["2022-07-28",0.72165900000000005,4238333.8724999996],["2022-07-29",0.71943699999999999,3849191.7842000001],["2022-08-01",0.71943699999999999,2263518.5625],["2022-08-02",0.71054499999999998,1753121.3478999999],["2022-08-03",0.72832699999999995,2052997.6976999999],["2022-08-04",0.72388200000000003,1509825.5596],["2022-08-05",0.75166699999999997,3331953.3807999999],["2022-08-08",0.78315599999999996,3199947.8330000001],["2022-08-09",0.81427499999999997,2555427.0781999999],["2022-08-10",0.79649199999999998,3794748.2141999998],["2022-08-11",0.80056700000000003,2409952.0806999998],["2022-08-12",0.81427499999999997,3317485.5605000001],["2022-08-15",0.81612700000000005,1949611.0234999999],["2022-08-16",0.80204900000000001,2321799.1140999999],["2022-08-17",0.79500999999999999,1968373.5],["2022-08-18",0.83390900000000001,4565811.0272000004],["2022-08-19",0.90170399999999995,4483718.8789999997],["2022-08-22",0.92393099999999995,4716905.8130999999],["2022-08-23",0.91911500000000002,2088106.4357],["2022-08-24",0.95671700000000004,4325333.5499999998],["2022-08-25",0.96319999999999995,2182954.1993999998],["2022-08-26",0.945604,1772513.3226000001],["2022-08-29",0.94282500000000002,1476792.8835],["2022-08-31",0.98264899999999999,3561332.1247],["2022-09-01",0.97616599999999998,2129301.5126],["2022-09-02",0.967831,2357292.3289000001],["2022-09-05",0.99376299999999995,2273391.2198000001],["2022-09-06",1.043776,5532038.0539999995],["2022-09-07",1.04748,3527771.2903999998],["2022-09-08",1.04748,2677368.3223999999],["2022-09-09",1.0900829999999999,2189613.5819000001],["2022-09-12",1.162323,4787923.3036000002],["2022-09-13",1.0882309999999999,3875105.7244000002],["2022-09-14",1.122498,2720820.8934999998],["2022-09-15",1.1317600000000001,2438444.3711000001],["2022-09-16",1.1243510000000001,1848941.6608],["2022-09-19",1.0891569999999999,1556534.733],["2022-09-20",1.122498,2556783.9981999998],["2022-09-21",1.1169420000000001,3898170.3840999999],["2022-09-22",1.1049020000000001,1875341.827],["2022-09-23",1.091936,1527664.5826000001],["2022-09-26",1.072487,1454354.5226],["2022-09-27",1.045628,1550481.8822999999],["2022-09-28",1.031736,1324791.841],["2022-09-29",1.0280309999999999,1519783.5918000001],["2022-09-30",1.0761909999999999,1384066.9568],["2022-10-03",1.112311,1416759.8866000001],["2022-10-04",1.126204,2161473.2955],["2022-10-05",1.1160159999999999,1451366.2774],["2022-10-06",1.1734370000000001,2057291.3208000001],["2022-10-07",1.229006,2848296.5510999998],["2022-10-10",1.206779,2816704.8434000001],["2022-10-11",1.2058519999999999,1748844.5577],["2022-10-12",1.2058519999999999,1654716.47],["2022-10-13",1.194739,1333111.3156999999],["2022-10-14",1.206779,1670804.2105],["2022-10-17",1.2206710000000001,3218847.7729000002],["2022-10-18",1.228081,3097554.4564999999],["2022-10-19",1.216966,2501727.2091000001],["2022-10-21",1.2595689999999999,2246918.1708],["2022-10-24",1.269757,2709991.2359000002],["2022-10-25",1.242899,2782368.3487],["2022-10-26",1.3244,5233162.3174999999],["2022-10-27",1.3336619999999999,2115401.8609000002],["2022-10-28",1.4503569999999999,4579612.2291000001],["2022-11-01",1.4892559999999999,5531052.7938000001],["2022-11-02",1.4373910000000001,15595693.6789],["2022-11-03",1.419794,5065872.2422000002],["2022-11-04",1.411459,3394552.2064999999],["2022-11-07",1.3883049999999999,3638192.5126999998],["2022-11-08",1.3994180000000001,4717871.1327999998],["2022-11-09",1.3883049999999999,3738683.034],["2022-11-11",1.4420219999999999,5975791.0111999996],["2022-11-14",1.465176,4533575.3391000004],["2022-11-15",1.434612,3907645.4219999998],["2022-11-17",1.366077,2840890.341],["2022-11-18",1.440169,3154341.5633],["2022-11-21",1.4948129999999999,5235227.4538000003],["2022-11-22",1.505927,5448020.7940999996],["2022-11-23",1.568905,6347389.1464999998],["2022-11-24",1.5476030000000001,5131122.2637],["2022-11-25",1.684674,8376704.5647999998],["2022-11-28",1.70505,7553105.4457999999],["2022-11-29",1.675413,3817848.2933999998],["2022-11-30",1.6948620000000001,4258755.1830000002],["2022-12-01",1.7143109999999999,5708168.2757999999],["2022-12-02",1.710607,4544864.5442000004],["2022-12-05",1.669856,3576108.4013999999],["2022-12-06",1.780068,4192372.2669000002],["2022-12-07",1.675413,4842370.8250000002],["2022-12-09",1.670782,3006370.9374000002],["2022-12-12",1.6948620000000001,2919830.2727999999],["2022-12-13",1.712459,4807902.1689999998],["2022-12-14",1.638366,3953914.7322999998],["2022-12-16",1.670782,2732176.7530999999],["2022-12-19",1.7004189999999999,3526333.9002999999],["2022-12-20",1.7133849999999999,3468201.4583999999],["2022-12-21",1.7532099999999999,4806416.7505000001],["2022-12-22",1.7346870000000001,3144605.4388000001],["2022-12-23",1.8652740000000001,7962225.7751000002],["2022-12-26",1.896763,6070259.8986999998],["2022-12-27",1.8597170000000001,6990454.8898999998],["2022-12-28",1.85416,5107725.0360000003],["2022-12-29",1.8726830000000001,2635188.6063000001],["2022-12-30",1.8597170000000001,2762398.7881999998],["2023-01-02",1.930105,3821533.6631],["2023-01-03",1.8782399999999999,3564799.3424],["2023-01-04",1.8615699999999999,4192804.3668],["2023-01-05",1.7282029999999999,3560687.0917000002],["2023-01-06",1.7976650000000001,3255271.9419],["2023-01-09",1.709681,3066520.4297000002],["2023-01-10",1.624474,2201139.5795999998],["2023-01-11",1.496664,2888346.8075000001],["2023-01-12",1.5661259999999999,4804700.2165999999],["2023-01-13",1.54853,2782205.7390999999],["2023-01-16",1.6550370000000001,3161248.5624000002],["2023-01-17",1.7143109999999999,3386507.1715000002],["2023-01-19",1.678191,2120094.9972000001],["2023-01-20",1.6670769999999999,1953031.5870999999],["2023-01-23",1.6457759999999999,3727708.2618],["2023-01-24",1.6003940000000001,2966507.3648000001],["2023-01-25",1.6142860000000001,2612723.6814000001],["2023-01-26",1.5994679999999999,2003532.0882999999],["2023-01-27",1.5976159999999999,2490426.5205999999],["2023-01-30",1.5513079999999999,1587919.0888],["2023-01-31",1.516114,1786241.5821],["2023-02-02",1.518893,3066859.3991999999],["2023-02-03",1.621696,2412802.0619000001],["2023-02-06",1.7837719999999999,5190808.0196000002],["2023-02-07",1.8245229999999999,17439815.694499999],["2023-02-08",1.7069019999999999,419.31619999999998],["2023-02-15",2.0060500000000001,3447483.8517999998],["2023-02-16",2.206099,11270455.73],["2023-02-17",2.426523,19229405.1613],["2023-02-20",2.6691760000000002,14517728.2677],["2023-02-21",2.935908,5947332.0778000001],["2023-02-22",2.6432440000000001,5077679.3099999996],["2023-02-23",2.3802159999999999,4955115.0195000004],["2023-02-24",2.4672740000000002,40095859.624200001],["2023-02-27",2.3616929999999998,24995409.897700001],["2023-02-28",2.3061229999999999,31442883.105099998],["2023-03-01",2.222769,21322992.0601],["2023-03-02",2.0801419999999999,11543818.642000001],["2023-03-03",2.0912549999999999,14097045.635500001],["2023-03-06",2.0745849999999999,8242208.2581000002],["2023-03-07",2.0356869999999998,7547118.9642000003],["2023-03-08",2.0004930000000001,10825382.548599999],["2023-03-09",2.200542,22011053.643800002],["2023-03-10",2.1079270000000001,16379053.087400001],["2023-03-13",2.0653239999999999,8481587.4659000002],["2023-03-14",2.0579139999999998,6592959.7411000002],["2023-03-15",2.0134590000000001,5624839.4539999999],["2023-03-16",2.0282770000000001,5891497.5165999997],["2023-03-17",2.1097790000000001,10643030.469799999],["2023-03-20",1.9930829999999999,6357541.4474999998],["2023-03-21",1.9041729999999999,5478369.3669999996],["2023-03-22",1.9393670000000001,4795000.0334000001],["2023-03-23",2.0079009999999999,14105921.1842],["2023-03-24",1.9597420000000001,4100656.4750000001],["2023-03-27",1.9097299999999999,2935839.4652],["2023-03-28",1.8152619999999999,3699553.6867999998],["2023-03-29",1.812484,3673570.2582999999],["2023-03-30",1.778216,3502023.6338999998],["2023-03-31",1.730982,2468563.6198999998],["2023-04-03",1.7541819999999999,3095185.9945999999],["2023-04-04",1.8173950000000001,3466049.5625999998],["2023-04-05",1.8282609999999999,3111771.5446000001],["2023-04-06",1.8341860000000001,2418524.9506000001],["2023-04-07",1.8411010000000001,1747999.7964999999],["2023-04-10",1.878633,3386525.3991],["2023-04-11",1.9349339999999999,8129141.182],["2023-04-12",1.9043140000000001,2650986.4682999998],["2023-04-13",1.8717189999999999,3428157.0337999999],["2023-04-14",1.849002,2276221.9583000001],["2023-04-17",1.827272,1846976.8213],["2023-04-18",1.797641,2736276.4169000001],["2023-04-19",1.816408,1814560.0826999999],["2023-04-20",1.856903,1328230.6255000001],["2023-04-24",1.8499890000000001,3010312.2511999998],["2023-04-25",1.797641,2274881.73],["2023-04-26",1.731465,1558764.9515],["2023-04-27",1.7452920000000001,2109059.9641999998],["2023-04-28",1.6751640000000001,1776474.8666000001],["2023-05-02",1.5941719999999999,2240364.1132],["2023-05-03",1.560589,1959456.8665],["2023-05-04",1.581331,1531319.5179000001],["2023-05-05",1.543798,1622862.9822],["2023-05-08",1.614913,2033223.1129999999],["2023-05-09",1.5754049999999999,1719416.8917],["2023-05-10",1.5912090000000001,1497744.3585999999],["2023-05-11",1.682078,3141689.9613000001],["2023-05-12",1.6208400000000001,2298629.3245000001],["2023-05-15",1.5912090000000001,2030498.0837999999],["2023-05-16",1.6810909999999999,2177472.9731999999],["2023-05-17",1.6968939999999999,2484285.2787000001],["2023-05-18",1.657386,2113655.9424000001],["2023-05-22",1.6593610000000001,2372422.0436999998],["2023-05-23",1.6208400000000001,1130712.9058999999],["2023-05-24",1.7126980000000001,4423439.7909000004],["2023-05-25",1.739366,5840130.5155999996],["2023-05-26",1.8282609999999999,5851011.7083999999],["2023-05-29",1.970491,9348703.8297000006],["2023-05-30",2.1670470000000002,7830917.1919],["2023-05-31",2.1354389999999999,12910508.665200001],["2023-06-01",2.2124809999999999,6957515.2237],["2023-06-02",2.2065549999999998,5981317.5305000003],["2023-06-05",2.1650710000000002,8247189.7063999996],["2023-06-06",2.2085309999999998,9585464.7277000006],["2023-06-08",2.2421129999999998,9888083.2782000005],["2023-06-09",2.2559399999999998,6500690.9973999998],["2023-06-12",2.2322350000000002,8443785.7311000004],["2023-06-13",2.186801,4683129.2582999999],["2023-06-14",2.149267,4019590.9753999999],["2023-06-15",2.2322350000000002,4354633.5735999998],["2023-06-16",2.3191540000000002,9282666.2729000002],["2023-06-19",2.2559399999999998,7170579.7233999996],["2023-06-20",2.2598919999999998,4748858.2017000001],["2023-06-21",2.2184080000000002,5307432.5894999998],["2023-06-22",2.4396550000000001,9762827.9518999998],["2023-06-23",2.4673120000000002,7298156.8510999996],["2023-06-26",2.573985,5240764.8409000002],["2023-06-27",2.6075680000000001,2622561.3755999999],["2023-07-03",2.7241179999999998,8348534.3814000003],["2023-07-04",2.658928,6181219.9561999999],["2023-07-05",2.6530019999999999,9901915.5424000006],["2023-07-06",2.8149869999999999,15488398.6614],["2023-07-07",2.8762259999999999,10865379.2213],["2023-07-10",2.856471,12522976.4311],["2023-07-11",2.8446189999999998,10101932.8255],["2023-07-12",2.9493170000000002,24760645.977299999],["2023-07-13",2.9908009999999998,13495462.043099999],["2023-07-14",2.969071,8715920.6904000007],["2023-07-17",3.1310560000000001,13479997.515000001],["2023-07-18",3.1172279999999999,10019815.2875],["2023-07-19",3.200196,19766218.399599999],["2023-07-20",3.3681079999999999,18557168.962400001],["2023-07-21",3.4570020000000001,13287062.6428],["2023-07-24",3.3799600000000001,11720996.9716],["2023-07-25",3.2653850000000002,11970735.2193],["2023-07-26",3.4530509999999999,11948108.567600001],["2023-07-27",3.4194689999999999,6059999.9130999995],["2023-07-28",3.6347900000000002,14658800.2623],["2023-07-31",3.7236850000000001,24468851.8072],["2023-08-01",3.6091090000000001,10911401.614800001],["2023-08-02",3.7138080000000002,10494703.3972],["2023-08-03",3.7197339999999999,10447123.2115],["2023-08-04",3.8125800000000001,14531508.9912],["2023-08-07",3.8323339999999999,9178625.7094000001],["2023-08-08",3.7138080000000002,13149949.3935],["2023-08-09",3.6110850000000001,12255319.7766],["2023-08-10",3.620962,13946789.8617],["2023-08-11",3.7296109999999998,12469917.9999],["2023-08-14",3.6308389999999999,12707856.753699999],["2023-08-15",3.5399699999999998,8275621.0631999997],["2023-08-16",3.571577,9478849.5513000004],["2023-08-17",3.6012080000000002,6909088.6770000001],["2023-08-18",3.4174929999999999,7426666.1168],["2023-08-21",3.5952820000000001,7226639.2627999997],["2023-08-22",3.8283830000000001,22000850.8156],["2023-08-23",3.7572670000000001,17043699.414700001],["2023-08-24",3.5972580000000001,8546179.1812999994],["2023-08-25",3.7157840000000002,7319587.0067999996],["2023-08-28",3.7414640000000001,6666776.9442999996],["2023-08-29",3.8461609999999999,8418829.0088],["2023-08-31",4.2293950000000002,26871617.357299998],["2023-09-01",4.1938370000000003,11026590.060799999],["2023-09-04",4.1503779999999999,12982667.0769],["2023-09-05",4.2669280000000001,13097627.1555],["2023-09-06",4.5652179999999998,33383875.8048],["2023-09-07",4.903016,28833359.146899998],["2023-09-08",4.6817679999999999,22699867.549400002],["2023-09-11",4.8891879999999999,22342469.184300002],["2023-09-12",5.3336600000000001,38971338.752599999],["2023-09-13",5.1380920000000003,25858664.2086],["2023-09-14",4.9978369999999996,21792832.102299999],["2023-09-15",4.8556059999999999,20947987.768199999],["2023-09-18",4.523733,19669781.1895],["2023-09-19",4.5494139999999996,19530704.442200001],["2023-09-20",4.8358509999999999,29101729.0876],["2023-09-21",5.3178570000000001,51973451.7333],["2023-09-22",5.8492470000000001,34225991.256700002],["2023-09-25",6.4339740000000001,17161089.568],["2023-09-27",6.1830949999999998,101125956.0368],["2023-09-28",5.8630750000000003,39530271.485200003],["2023-09-29",40.170361,2116044206.5627999],["2023-10-02",39.144323,1742570500.8420999],["2023-10-03",39.202401000000002,1674163145.2521999],["2023-10-04",38.892653000000003,1469175870.3513999],["2023-10-05",38.621623999999997,1051011578.7823],["2023-10-06",37.614944999999999,644253128.08050001],["2023-10-10",36.02749,804161125.93169999],["2023-10-11",34.575549000000002,579355559.79089999],["2023-10-12",34.072209999999998,891962681.15380001],["2023-10-13",33.685026000000001,699064586.95190001],["2023-10-16",32.329881,536390330.26810002],["2023-10-17",33.336559999999999,726189732.204],["2023-10-18",33.491433999999998,1209423748.7368],["2023-10-19",32.678347000000002,591832184.95790005],["2023-10-20",31.090890999999999,492407431.53619999],["2023-10-23",33.104249000000003,904977260.94280005],["2023-10-24",36.414673999999998,827782340.41240001],["2023-10-25",33.878618000000003,1709204411.2090001],["2023-10-26",37.266480000000001,1127033498.1317999],["2023-10-27",39.202401000000002,2127221321.1306],["2023-10-30",37.847256000000002,959348358.16470003],["2023-10-31",35.582228000000001,644671688.37479997],["2023-11-01",34.459394000000003,667061501.26800001],["2023-11-02",34.265802000000001,552129514.00639999],["2023-11-03",33.820540000000001,401338370.28359997],["2023-11-06",34.052850999999997,420645569.1221],["2023-11-07",32.755783999999998,566456580.13750005],["2023-11-08",32.039493,656921615.85520005],["2023-11-09",32.291162999999997,541505240.49950004],["2023-11-10",31.962056,277777273.9522],["2023-11-13",30.974736,313837964.74690002],["2023-11-14",31.052173,373648483.01230001],["2023-11-15",30.471397,343922332.204],["2023-11-16",30.316523,319391326.2608],["2023-11-17",31.923338000000001,1383721025.1089001],["2023-11-20",32.639628000000002,615440674.62979996],["2023-11-21",32.639628000000002,399135648.84329998],["2023-11-22",33.975414000000001,1202417467.7184999],["2023-11-23",33.278481999999997,680004767.74759996],["2023-11-24",34.498111999999999,823922504.40419996],["2023-11-27",34.420676,634719082.04429996],["2023-11-28",33.762461999999999,442756396.94120002],["2023-11-29",32.581550999999997,282424318.57520002],["2023-11-30",33.355919,373486397.27039999],["2023-12-01",33.162326999999998,374896288.99430001],["2023-12-04",32.736424,355118318.42030001],["2023-12-05",32.020133999999999,253097545.38769999],["2023-12-06",30.897299,237691830.27779999],["2023-12-07",31.342561,286156640.86729997],["2023-12-08",30.684348,257109175.56869999],["2023-12-11",29.987417000000001,281962189.00400001],["2023-12-12",29.735747,247049307.79210001],["2023-12-13",28.341884,272446802.65219998],["2023-12-14",29.077534,286324225.88330001],["2023-12-15",29.697028,282952043.2098],["2023-12-18",28.554835000000001,233748218.15889999],["2023-12-19",28.845223000000001,268973706.61119998],["2023-12-20",27.857903,184050932.204],["2023-12-21",28.67099,260818442.68709999],["2023-12-22",27.703029999999998,169121264.33070001],["2023-12-25",26.618914,363051071.28060001],["2023-12-26",26.851223999999998,235544569.19949999],["2023-12-27",27.180330999999999,198349384.37709999],["2023-12-28",27.857903,149510494.25999999],["2023-12-29",28.399961000000001,159915550.7308],["2024-01-02",29.290485,241261115.2067],["2024-01-03",27.838543999999999,279966559.32630002],["2024-01-04",27.606234000000001,211410146.0072],["2024-01-05",27.722389,223022697.9382],["2024-01-08",27.896622000000001,413492818.23640001],["2024-01-09",27.93534,433494901.24870002],["2024-01-10",28.245087999999999,336987577.52399999],["2024-01-11",28.109573000000001,273121378.0467],["2024-01-12",29.987417000000001,995129121.55649996],["2024-01-15",29.503436000000001,373168592.14020002],["2024-01-16",29.387281000000002,235679572.18079999],["2024-01-17",29.793824000000001,335719373.3617],["2024-01-18",29.735747,355767627.12230003],["2024-01-19",29.832543000000001,360658271.90009999],["2024-01-22",29.871261000000001,382394935.80489999],["2024-01-23",29.154969999999999,308122513.56110001],["2024-01-24",29.542155000000001,332416732.28149998],["2024-01-25",30.800502999999999,574334910.46370006],["2024-01-26",31.361920000000001,410286396.30239999],["2024-01-29",31.478076000000001,330362503.14590001],["2024-01-30",32.175007000000001,708428366.4892],["2024-01-31",31.845901000000001,346050110.61849999],["2024-02-01",34.556190000000001,1486508442.9967999],["2024-02-02",34.188364999999997,653619936.05649996],["2024-02-05",34.130287000000003,325039032.79449999],["2024-02-06",35.950052999999997,993651560.39110005],["2024-02-07",35.601587000000002,604828444.42939997],["2024-02-08",35.543509999999998,332353301.30669999],["2024-02-09",36.104927000000004,448423778.3951],["2024-02-12",37.634304999999998,986315344.71010005],["2024-02-13",35.814539000000003,428399565.96649998],["2024-02-14",35.504790999999997,403016724.92500001],["2024-02-15",36.588906999999999,432881691.84009999],["2024-02-16",36.937373000000001,640764138.84430003],["2024-02-19",35.814539000000003,442688745.77490002],["2024-02-20",36.782499000000001,688823903.86220002],["2024-02-21",36.124285999999998,516405151.31160003],["2024-02-22",36.859935999999998,585736987.97790003],["2024-02-23",36.685702999999997,689182442.60959995],["2024-02-26",36.104927000000004,523211254.94139999],["2024-02-27",34.556190000000001,450577314.64520001],["2024-02-28",33.142968000000003,528152487.63910002],["2024-02-29",33.878618000000003,410419372.89709997],["2024-03-01",33.665666000000002,305204006.36919999],["2024-03-04",32.775143,335007084.01899999],["2024-03-05",33.491433999999998,448609473.48760003],["2024-03-06",32.968735000000002,288528093.77600002],["2024-03-07",34.169006000000003,449500764.86299998],["2024-03-08",33.685026000000001,327731668.88010001],["2024-03-11",33.297840999999998,361719568.09600002],["2024-03-12",32.523473000000003,246190789.04269999],["2024-03-13",32.136288999999998,243752746.2588],["2024-03-14",31.458715999999999,224338343.6841],["2024-03-15",31.555513000000001,219878544.7101],["2024-03-18",30.587551999999999,206095038.66029999],["2024-03-19",30.297163999999999,391923339.2895],["2024-03-20",30.781144000000001,405943525.66060001],["2024-03-21",30.664988999999998,372548840.28649998],["2024-03-22",31.110251000000002,275124605.80779999],["2024-03-25",31.342561,482173350.78890002],["2024-03-26",30.045494000000001,266611070.81600001],["2024-03-27",30.277805000000001,246651190.5914],["2024-03-28",30.568193000000001,207559326.88029999],["2024-03-29",30.452038000000002,265778795.46990001],["2024-04-01",29.716387999999998,319837592.1595],["2024-04-03",28.651630999999998,194296232.75580001],["2024-04-04",28.787144999999999,212883967.53459999],["2024-04-05",30.432677999999999,283779465.04689997],["2024-04-08",31.419998,282604632.4267],["2024-04-09",31.749105,105542492.75],["2024-04-15",30.606911,401937000.67760003],["2024-04-16",29.871261000000001,214734849.77250001],["2024-04-17",29.735747,212517902.29409999],["2024-04-18",29.542155000000001,226831063.5756],["2024-04-19",30.355242000000001,270951848.2238],["2024-04-22",31.052173,371317423.11489999],["2024-04-24",30.955376999999999,254233590.6882],["2024-04-25",31.071532000000001,231631384.93849999],["2024-04-26",31.923338000000001,515061323.51179999],["2024-04-29",32.340000000000003,399626935.98000002],["2024-04-30",31.940000000000001,357201895.16000003],["2024-05-02",32.380000000000003,374251008.48000002],["2024-05-03",32.420000000000002,308594982.44],["2024-05-06",33.5,572105504.55999994],["2024-05-07",33.520000000000003,436055510.06],["2024-05-08",33.299999999999997,281678520.69999999],["2024-05-09",32.960000000000001,241541734.34],["2024-05-10",33.340000000000003,363510185.45999998],["2024-05-13",32.200000000000003,263888712.30000001],["2024-05-14",31.940000000000001,263599629.06],["2024-05-15",31.66,160201627.72],["2024-05-16",32.579999999999998,275549881.18000001],["2024-05-17",33.219999999999999,416096922.63999999],["2024-05-20",33.899999999999999,570161381.63999999],["2024-05-21",33.560000000000002,621655693.36000001],["2024-05-22",34.399999999999999,733284790.22000003],["2024-05-23",33.899999999999999,651874740.17999995],["2024-05-24",34.340000000000003,388874270.80000001],["2024-05-27",33.859999999999999,582691744.10000002],["2024-05-28",32.899999999999999,404069658.66000003],["2024-05-29",32.219999999999999,236037755.30000001],["2024-05-30",31.760000000000002,180919264.02000001],["2024-05-31",30.98,254480665.59999999],["2024-06-03",31.039999999999999,169095275.12],["2024-06-04",30.620000000000001,168346747.13999999],["2024-06-05",30.16,199176375.75999999],["2024-06-06",30.600000000000001,148493879.86000001],["2024-06-07",30.960000000000001,189772589.44],["2024-06-10",29.940000000000001,176457061.18000001],["2024-06-11",29.34,123270191.36],["2024-06-12",29.399999999999999,152317546.30000001],["2024-06-13",30.399999999999999,160198905.12],["2024-06-14",30.52,159963813.44],["2024-06-20",30.98,158455422.91999999],["2024-06-21",31.359999999999999,168864931.62],["2024-06-24",30.699999999999999,206884498.94],["2024-06-25",30,185689542.62],["2024-06-26",29.66,148999766.40000001],["2024-06-27",30.440000000000001,147940120.72],["2024-06-28",31.140000000000001,308127181.36000001],["2024-07-01",30.039999999999999,259868629.5],["2024-07-02",30.82,153926324.80000001],["2024-07-03",32,242498331.40000001],["2024-07-04",32.920000000000002,381063927.94],["2024-07-05",33.420000000000002,299498032.5],["2024-07-08",34.460000000000001,445446844.66000003],["2024-07-09",34.159999999999997,373585161.81999999],["2024-07-10",34.399999999999999,332069052.16000003],["2024-07-12",35.100000000000001,249502777.16],["2024-07-16",34.920000000000002,320879238.18000001],["2024-07-17",34.920000000000002,215760936.12],["2024-07-18",34.32,212170544.03999999],["2024-07-19",33.859999999999999,260276423.78],["2024-07-22",36.280000000000001,815499135.03999996],["2024-07-23",36.119999999999997,544418120.84000003],["2024-07-24",35.780000000000001,299978009.92000002],["2024-07-25",35.380000000000003,345899020.44],["2024-07-26",36.740000000000002,375267714.80000001],["2024-07-29",35.259999999999998,435939353.10000002],["2024-07-30",34.640000000000001,269280809.94],["2024-07-31",33.719999999999999,335161132.62],["2024-08-01",34,283035228.88],["2024-08-02",34,290607446.98000002],["2024-08-05",32.079999999999998,386589601.12],["2024-08-06",32.079999999999998,285642286.95999998],["2024-08-07",32.700000000000003,316525437.5],["2024-08-08",33.759999999999998,342094595.75999999],["2024-08-09",33.159999999999997,254487842.24000001],["2024-08-12",31.600000000000001,284128065.86000001],["2024-08-13",32.200000000000003,250756666.66],["2024-08-14",31.379999999999999,196637652.59999999],["2024-08-15",31.760000000000002,211293961.12],["2024-08-16",32.5,470259176.22000003],["2024-08-19",33.200000000000003,350589458.60000002],["2024-08-20",33.5,335712313.25999999],["2024-08-21",33.5,327768082.19999999],["2024-08-22",33.659999999999997,294316209],["2024-08-23",33.5,618149103.38],["2024-08-26",34.899999999999999,896464682.89999998],["2024-08-27",36.020000000000003,528727690.83999997],["2024-08-28",35.460000000000001,814655640.94000006],["2024-08-29",35.859999999999999,478658638.68000001],["2024-09-02",35.960000000000001,408826484.5],["2024-09-03",35.420000000000002,382061172.06],["2024-09-04",36,517367060.57999998],["2024-09-05",36.32,393537390.88],["2024-09-06",36.399999999999999,308562554.36000001],["2024-09-09",36.280000000000001,452915906.95999998],["2024-09-10",35,349049146.27999997],["2024-09-11",33.460000000000001,289615996.51999998],["2024-09-12",33.659999999999997,326299213.60000002],["2024-09-13",35.520000000000003,291230233.18000001],["2024-09-16",35.859999999999999,322940953.83999997],["2024-09-17",35.899999999999999,227116290.88],["2024-09-18",35.960000000000001,195233184.75999999],["2024-09-19",36.240000000000002,282830726.60000002],["2024-09-20",37.359999999999999,527686463.38],["2024-09-23",36.700000000000003,331056254.24000001],["2024-09-24",37.539999999999999,332539911.39999998],["2024-09-25",36.240000000000002,320590138.51999998],["2024-09-26",35.68,255769523.06],["2024-09-27",35.740000000000002,211079852.36000001],["2024-09-30",35.079999999999998,232420420.56],["2024-10-01",33.5,260017901.16],["2024-10-02",32.119999999999997,286312176.12],["2024-10-03",31.379999999999999,350944118.33999997],["2024-10-04",31.66,296987318.16000003]];
var securityID = 390;
var numSecurityDecimals = 2;