387/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",30.056529999999999,11573969.6753],["2019-10-08",29.546500000000002,10915861.4066],["2019-10-09",29.018885000000001,4610078.7642999999],["2019-10-10",28.368158000000001,11630447.418199999],["2019-10-11",28.157109999999999,8438998.5039000008],["2019-10-14",26.204931999999999,27639850.5845],["2019-10-15",26.116997000000001,19050352.252900001],["2019-10-16",25.835599999999999,22920976.523200002],["2019-10-17",26.820484,44518962.123199999],["2019-10-18",28.139524000000002,41812040.776600003],["2019-10-21",28.086763000000001,12753605.7587],["2019-10-22",27.981238999999999,8620639.7975999992],["2019-10-23",28.192288000000001,7218367.3015999999],["2019-10-24",28.948536000000001,14239318.200099999],["2019-10-25",28.667141000000001,7775158.6211999999],["2019-10-28",28.667141000000001,2081057.2667],["2019-10-30",27.471212000000001,12534635.3993],["2019-10-31",27.471212000000001,9212839.9562999997],["2019-11-01",27.822955,12198503.0397],["2019-11-04",28.121936999999999,11775532.642000001],["2019-11-05",26.767723,80094679.061299995],["2019-11-06",26.961182000000001,38597784.398999996],["2019-11-07",28.192288000000001,48826226.372199997],["2019-11-08",27.910889999999998,13259351.1982],["2019-11-11",27.928477999999998,9097743.5175000001],["2019-11-12",27.594321000000001,17476571.8838],["2019-11-13",28.755077,29017491.6743],["2019-11-14",28.737489,13856380.082599999],["2019-11-15",29.194756999999999,22343962.8704],["2019-11-18",29.775134000000001,15194233.234999999],["2019-11-19",29.634436999999998,15710701.6065],["2019-11-20",30.249988999999999,17803229.367800001],["2019-11-21",30.760017999999999,15156740.668400001],["2019-11-22",31.006239999999998,11109481.864499999],["2019-11-25",30.478622000000001,15124598.213500001],["2019-11-26",30.953479000000002,9864364.5897000004],["2019-11-27",30.478622000000001,9608992.5778000001],["2019-11-28",30.478622000000001,9093584.2369999997],["2019-11-29",30.425861000000001,9415572.8628000002],["2019-12-02",31.217283999999999,16456163.849300001],["2019-12-03",30.707256000000001,10515655.780300001],["2019-12-04",30.373100000000001,9511551.5079999994],["2019-12-05",31.217283999999999,10823428.9136],["2019-12-06",31.340395000000001,14264329.2919],["2019-12-09",31.270046000000001,10392536.898700001],["2019-12-10",30.091704,17801628.8759],["2019-12-11",30.320338,8674581.4604000002],["2019-12-12",31.041412999999999,11296089.951300001],["2019-12-13",31.744900999999999,21060711.7425],["2019-12-16",31.832837000000001,14541723.0547],["2019-12-17",31.428332999999999,17945189.908199999],["2019-12-18",31.797663,10375873.434800001],["2019-12-19",31.780076000000001,9851914.9066000003],["2019-12-20",31.938361,8094358.6489000004],["2019-12-23",31.938361,12313447.7863],["2019-12-24",33.187052000000001,35100209.168399997],["2019-12-25",32.976005000000001,9479603.4375],["2019-12-26",33.063941999999997,11464851.918099999],["2019-12-27",34.330221000000002,27664849.867899999],["2019-12-30",34.893011999999999,18129416.332400002],["2019-12-31",34.031236999999997,13492805.918299999],["2020-01-02",33.960887999999997,18349685.615699999],["2020-01-03",33.151876999999999,20244871.457699999],["2020-01-06",32.448388999999999,14086131.508099999],["2020-01-07",33.362924,16624852.240700001],["2020-01-08",33.239812999999998,12953610.0173],["2020-01-09",34.119174000000001,26330144.107099999],["2020-01-10",35.051296000000001,29111760.827100001],["2020-01-13",36.036178999999997,20287592.418900002],["2020-01-14",36.528621999999999,26632364.5691],["2020-01-15",36.845191,42144086.522600003],["2020-01-16",38.041122000000001,41380297.648599997],["2020-01-17",38.744607999999999,13746556.5469],["2020-01-20",38.428038999999998,21103561.687800001],["2020-01-21",38.603909999999999,22668131.508000001],["2020-01-22",38.744607999999999,18842328.276700001],["2020-01-23",39.131526999999998,15948977.785800001],["2020-01-24",39.448096,11046204.301899999],["2020-01-27",39.219462999999998,8950937.9011000004],["2020-01-28",38.973241999999999,12020591.3824],["2020-01-29",39.184289,14631593.125700001],["2020-01-30",39.799840000000003,18152409.096799999],["2020-01-31",40.714376000000001,30260905.8147],["2020-02-03",40.696786000000003,9178705.5160000008],["2020-02-04",40.837484000000003,12209506.648399999],["2020-02-05",40.520915000000002,29790700.015099999],["2020-02-06",40.274695000000001,22614434.188000001],["2020-02-07",40.133997999999998,28237796.890500002],["2020-02-10",39.377746000000002,36887185.591499999],["2020-02-11",39.835014000000001,32133504.919599999],["2020-02-12",40.626438999999998,53834655.936399996],["2020-02-13",40.362631,25823186.944699999],["2020-02-14",40.362631,41408425.248800002],["2020-02-17",39.993299,17984401.0506],["2020-02-18",40.186759000000002,44511833.485100001],["2020-02-19",41.681669999999997,41193330.767999999],["2020-02-20",41.980652999999997,43066186.024300002],["2020-02-21",39.817427000000002,46001831.465800002],["2020-02-24",38.832543999999999,29130935.8462],["2020-02-25",38.762196000000003,17826584.559099998],["2020-02-26",39.043590999999999,34024484.247299999],["2020-02-27",40.450564999999997,157335166.09029999],["2020-02-28",39.659143999999998,29254219.1369],["2020-03-02",39.465684000000003,15680256.835899999],["2020-03-03",38.850132000000002,18174982.208900001],["2020-03-04",39.201875999999999,22402227.3145],["2020-03-05",39.764665000000001,20881557.478700001],["2020-03-06",38.076293999999997,15892668.0854],["2020-03-09",36.651732000000003,23429494.2106],["2020-03-10",37.196933999999999,28800591.417399999],["2020-03-11",36.264812999999997,24188139.1653],["2020-03-12",33.538795,13749701.213500001],["2020-03-13",34.558855000000001,19780032.119899999],["2020-03-16",31.639378000000001,15739435.0681],["2020-03-17",29.898243999999998,8927219.3746000007],["2020-03-18",29.388216,16009672.034600001],["2020-03-19",29.370629000000001,13179162.1953],["2020-03-20",30.126878000000001,8057602.7445999999],["2020-03-23",29.722373000000001,24738885.4947],["2020-03-24",30.865542000000001,24539634.248500001],["2020-03-25",32.536324999999998,25407786.637600001],["2020-03-26",32.342866000000001,16671430.005799999],["2020-03-27",30.548971000000002,24733270.1479],["2020-03-30",30.162054000000001,13946142.0614],["2020-03-31",30.777604,13158096.0164],["2020-04-01",31.129349999999999,22902529.0832],["2020-04-02",31.217283999999999,23234557.570700001],["2020-04-03",30.777604,10636299.4406],["2020-04-06",31.656966000000001,14102013.801100001],["2020-04-07",31.832837000000001,36215495.850400001],["2020-04-08",31.375571000000001,16063055.0693],["2020-04-09",31.656966000000001,25248558.588199999],["2020-04-10",31.903186000000002,7808020.4801000003],["2020-04-13",32.061470999999997,17841090.719700001],["2020-04-14",32.747371000000001,63933563.435500003],["2020-04-15",31.903186000000002,36607040.4723],["2020-04-16",32.413215000000001,26553521.7236],["2020-04-17",33.116701999999997,31783912.804900002],["2020-04-20",33.943300999999998,36630723.573600002],["2020-04-21",33.151876999999999,31826301.314300001],["2020-04-22",32.589086999999999,37431190.234700002],["2020-04-24",33.362924,40050390.638599999],["2020-04-27",33.538795,29502990.2555],["2020-04-28",32.958418999999999,32101347.931400001],["2020-04-29",32.923243999999997,23677558.641899999],["2020-04-30",32.378042000000001,36303497.469899997],["2020-05-04",31.305222000000001,32330681.521299999],["2020-05-05",31.428332999999999,17526176.231699999],["2020-05-06",32.501151,57111510.439800002],["2020-05-07",33.239812999999998,49908752.9296],["2020-05-08",31.920773000000001,48101026.429300003],["2020-05-11",31.129349999999999,38689818.131499998],["2020-05-12",31.393158,28432598.187899999],["2020-05-13",32.184581999999999,42858349.165600002],["2020-05-14",31.991122000000001,42379881.1219],["2020-05-15",31.868010999999999,26947328.1074],["2020-05-18",32.342866000000001,40631753.414399996],["2020-05-20",33.116701999999997,53132001.855400003],["2020-05-21",34.277459,78596661.362599999],["2020-05-22",35.561323999999999,134610712.1652],["2020-05-27",38.058708000000003,114610055.6019],["2020-05-28",37.393489000000002,99523221.548099995],["2020-05-29",36.422694999999997,48216702.387900002],["2020-06-01",37.123823999999999,54087470.976599999],["2020-06-02",37.195734000000002,37635020.413699999],["2020-06-03",36.764271000000001,68397948.389599994],["2020-06-04",36.818204000000001,27490732.339200001],["2020-06-05",37.069892000000003,49306375.75],["2020-06-08",36.674382999999999,43122052.455600001],["2020-06-09",37.249667000000002,48343463.705600001],["2020-06-10",37.213712999999998,45873540.506499998],["2020-06-11",36.692360999999998,32475618.686000001],["2020-06-12",36.926070000000003,34805726.839299999],["2020-06-15",36.638429000000002,27196817.7214],["2020-06-16",37.573264999999999,60958858.544],["2020-06-17",37.627198,58697747.758599997],["2020-06-18",38.921587000000002,87479197.765599996],["2020-06-19",38.921587000000002,50052567.388499998],["2020-06-22",38.400236,35273232.149700001],["2020-06-23",38.400236,36562849.819799997],["2020-06-24",38.597988999999998,23365301.043200001],["2020-06-25",38.112594999999999,20657761.118299998],["2020-06-26",38.544058,18189197.701299999],["2020-06-29",38.975521000000001,31786181.8336],["2020-06-30",39.011476000000002,49738126.144500002],["2020-07-01",40.198,46567611.700199999],["2020-07-02",40.269910000000003,42359889.506999999],["2020-07-03",39.892381,34208006.7095],["2020-07-06",41.780031000000001,54717121.918300003],["2020-07-07",42.517114999999997,50871818.483099997],["2020-07-08",42.517114999999997,76837469.187800005],["2020-07-09",41.780031000000001,41499423.4758],["2020-07-10",40.072156999999997,57453704.139799997],["2020-07-13",40.593508999999997,36278137.576200001],["2020-07-14",40.072156999999997,32732201.512800001],["2020-07-16",40.629463000000001,27459128.528999999],["2020-07-17",41.833964999999999,33616925.623599999],["2020-07-20",43.146332999999998,60155579.667800002],["2020-07-21",42.085652000000003,75171213.633599997],["2020-07-22",42.678913000000001,41936235.1307],["2020-07-23",42.912624000000001,30525744.527399998],["2020-07-24",42.930601000000003,14928469.8343],["2020-07-27",42.445202999999999,20829102.7656],["2020-07-28",40.359797999999998,36885467.015799999],["2020-07-29",40.899129000000002,71960497.049899995],["2020-07-30",40.108111999999998,12529436.0715],["2020-08-04",37.591242000000001,58416275.557300001],["2020-08-05",36.818204000000001,37566759.707900003],["2020-08-06",34.786731000000003,46467305.732000001],["2020-08-07",35.973255999999999,46834584.099200003],["2020-08-10",36.584494999999997,33269017.567899998],["2020-08-11",38.741812000000003,37466606.340400003],["2020-08-12",40.719352999999998,67403711.394700006],["2020-08-13",40.881151000000003,86729527.192000002],["2020-08-14",40.629463000000001,35202611.581299998],["2020-08-17",39.748561000000002,13191719.0624],["2020-08-18",40.449688000000002,38063406.323600002],["2020-08-19",40.413733000000001,30183622.585900001],["2020-08-20",39.802492999999998,15986897.271400001],["2020-08-21",39.964291000000003,25013572.409699999],["2020-08-24",39.406984999999999,18977199.237799998],["2020-08-25",39.083387000000002,14578086.557],["2020-08-26",38.382258,19513527.515099999],["2020-08-27",38.921587000000002,12679517.155300001],["2020-08-28",38.903610999999998,14055682.195499999],["2020-08-31",38.849677,13711749.9362],["2020-09-01",38.472147,13946350.9791],["2020-09-02",40.144069000000002,41571838.012100004],["2020-09-03",40.269910000000003,22518661.7357],["2020-09-04",39.532826999999997,14926513.273800001],["2020-09-07",40.521599000000002,27834729.090599999],["2020-09-08",40.090136000000001,13639111.0404],["2020-09-09",39.730581999999998,15247771.595699999],["2020-09-10",40.665419,17637434.033399999],["2020-09-11",40.899129000000002,19926324.5253],["2020-09-14",40.521599000000002,16949356.963300001],["2020-09-15",40.899129000000002,26154221.710499998],["2020-09-16",40.575530999999998,10737326.6293],["2020-09-17",40.108111999999998,12148574.415100001],["2020-09-18",40.755307999999999,20968289.2412],["2020-09-21",40.090136000000001,10787014.544500001],["2020-09-22",39.910358000000002,12417709.567299999],["2020-09-23",40.018222999999999,10830610.235099999],["2020-09-24",40.449688000000002,10408555.442399999],["2020-09-25",40.377777000000002,10933310.5831],["2020-09-28",40.018222999999999,9193461.4697999991],["2020-09-29",40.359797999999998,11541220.4505],["2020-09-30",40.269910000000003,15983156.7347],["2020-10-01",41.240704000000001,16605503.7292],["2020-10-02",41.672167000000002,23512007.650600001],["2020-10-05",42.876669,34999792.382799998],["2020-10-06",42.373294000000001,25295354.3543],["2020-10-07",41.636212,30239303.7163],["2020-10-08",42.876669,26448443.3464],["2020-10-09",42.930601000000003,17023139.456799999],["2020-10-12",41.887898999999997,28166664.019400001],["2020-10-13",44.314880000000002,56674320.007700004],["2020-10-14",46.517141000000002,51382741.450099997],["2020-10-15",46.741861,44905408.242700003],["2020-10-16",49.123897999999997,50216466.112599999],["2020-10-19",47.686630999999998,47371704.8983],["2020-10-20",47.012456,25412849.714499999],["2020-10-21",47.506850999999997,30568523.460000001],["2020-10-22",46.696916999999999,42102132.198899999],["2020-10-23",46.247475999999999,36481586.253200002],["2020-10-26",44.818254000000003,51854341.548900001],["2020-10-27",43.092401000000002,45842758.742399998],["2020-10-28",41.438457,20338734.5832],["2020-10-30",40.359797999999998,72407541.134299994],["2020-11-02",41.564301999999998,43901055.085699998],["2020-11-03",41.690145000000001,55480611.040600002],["2020-11-04",44.638477999999999,115259878.0096],["2020-11-05",45.303651000000002,188055772.77379999],["2020-11-06",46.427253,82303320.599999994],["2020-11-09",48.225014999999999,123684249.5438],["2020-11-10",48.135126999999997,70845922.504800007],["2020-11-11",50.292444000000003,104871566.70020001],["2020-11-12",50.651997000000001,79027410.768600002],["2020-11-13",53.168866000000001,100871293.5051],["2020-11-16",53.168866000000001,67676101.122799993],["2020-11-17",51.326160000000002,40209412.495099999],["2020-11-18",53.528419999999997,44628366.006499998],["2020-11-19",52.584594000000003,61857260.410899997],["2020-11-20",54.831797999999999,77817479.790000007],["2020-11-23",54.292468,50687126.989699997],["2020-11-24",55.730679000000002,47221492.562899999],["2020-11-25",55.191350999999997,38175690.547499999],["2020-11-26",55.101464,23920287.495000001],["2020-11-27",54.202581000000002,25947699.2172],["2020-11-30",50.382333000000003,57780829.417999998],["2020-12-01",52.854258000000002,47171517.612999998],["2020-12-02",54.607078999999999,47620223.048100002],["2020-12-03",54.741909999999997,30173673.557999998],["2020-12-04",55.505960000000002,35225947.697499998],["2020-12-07",54.427301999999997,18040261.1237],["2020-12-08",55.820568000000002,27984705.715599999],["2020-12-09",55.595847999999997,23179423.260000002],["2020-12-10",55.685735999999999,14479490.081],["2020-12-11",57.528444999999998,93696919.746600002],["2020-12-14",57.213835000000003,57281999.157300003],["2020-12-15",57.213835000000003,24212061.159699999],["2020-12-16",57.123947000000001,19342917.988499999],["2020-12-17",55.910456000000003,18089678.3539],["2020-12-18",56.225065000000001,22246229.315900002],["2020-12-21",56.135176999999999,21763092.413899999],["2020-12-22",56.090232999999998,15689751.694800001],["2020-12-23",56.180123000000002,26002176.799400002],["2020-12-24",56.270009999999999,23296675.1853],["2020-12-25",55.550904000000003,13384039.688100001],["2020-12-28",56.225065000000001,13739791.243899999],["2020-12-29",56.180123000000002,17694465.862599999],["2020-12-30",59.550930000000001,47456016.397200003],["2020-12-31",59.146431,26090641.6712],["2021-01-04",59.505983999999998,51532387.439900003],["2021-01-05",59.371153,31280120.2927],["2021-01-06",58.876766000000003,30779196.3125],["2021-01-07",60.764418999999997,39877409.440899998],["2021-01-08",65.034108000000003,124714716.5151],["2021-01-11",66.921761000000004,89222508.555800006],["2021-01-12",66.697040000000001,52859369.601199999],["2021-01-13",66.022878000000006,48364695.202399999],["2021-01-14",68.315027000000001,65689957.928800002],["2021-01-15",66.966702999999995,40480857.551200002],["2021-01-18",72.180220000000006,88372590.147400007],["2021-01-19",70.427401000000003,90204824.520199999],["2021-01-20",69.888069999999999,141050303.01300001],["2021-01-21",71.011673000000002,109306615.05589999],["2021-01-22",73.843152000000003,116792913.96160001],["2021-01-25",72.449883999999997,43339674.841399997],["2021-01-26",71.775722000000002,38141729.599699996],["2021-01-27",65.618380999999999,128685181.68449999],["2021-01-28",68.000417999999996,74746721.769400001],["2021-01-29",66.382429999999999,54675815.239699997],["2021-02-01",66.786928000000003,32277821.689300001],["2021-02-02",68.539748000000003,64089879.352600001],["2021-02-03",67.775698000000006,56083423.314300001],["2021-02-04",68.539748000000003,69441650.756500006],["2021-02-05",67.685810000000004,57181510.612999998],["2021-02-08",66.741985,50560942.466700003],["2021-02-09",66.427374999999998,36124353.197800003],["2021-02-10",68.539748000000003,74456190.711500004],["2021-02-11",68.045362999999995,46430572.535999998],["2021-02-12",71.551002999999994,81861820.103499994],["2021-02-15",71.371227000000005,49919101.626599997],["2021-02-16",73.079103000000003,101020906.7948],["2021-02-17",71.640890999999996,58598943.2733],["2021-02-18",70.123707999999993,86553722.879199997],["2021-02-19",68.579532999999998,80972179.158299997],["2021-02-22",68.261615000000006,59948951.807300001],["2021-02-23",66.399520999999993,82975939.570999995],["2021-02-24",65.354932000000005,48358648.395000003],["2021-02-25",65.672849999999997,104124424.94],["2021-02-26",64.401178000000002,64772397.393100001],["2021-03-01",64.764511999999996,64529631.298199996],["2021-03-02",64.310343000000003,89094091.337400004],["2021-03-03",63.765338999999997,96214595.192100003],["2021-03-04",63.220337999999998,61897439.841899998],["2021-03-05",63.402005000000003,63504564.397399999],["2021-03-08",64.310343000000003,55819105.987899996],["2021-03-09",65.400347999999994,49998708.384400003],["2021-03-10",66.127019000000004,182138993.22279999],["2021-03-11",65.990768000000003,46055879.404100001],["2021-03-12",66.308688000000004,37863402.9736],["2021-03-15",66.581188999999995,58368135.4507],["2021-03-16",67.852861000000004,87273143.066499993],["2021-03-17",69.624120000000005,118934370.2669],["2021-03-18",69.351619999999997,82755410.503099993],["2021-03-19",67.262440999999995,71863497.432400003],["2021-03-22",60.858659000000003,68388977.641599998],["2021-03-23",62.221164999999999,60695340.555100001],["2021-03-24",65.627432999999996,48965967.842699997],["2021-03-25",64.492011000000005,43723188.845399998],["2021-03-26",63.629089,57725270.005000003],["2021-03-29",64.492011000000005,18403915.2216],["2021-03-30",63.901589999999999,35273403.825499997],["2021-03-31",62.493667000000002,38681752.088399999],["2021-04-01",64.083258000000001,44606396.939400002],["2021-04-02",64.582843999999994,31991261.885899998],["2021-04-05",66.308688000000004,45153262.847999997],["2021-04-06",65.264099999999999,41391479.291699998],["2021-04-07",64.537428000000006,29393837.073399998],["2021-04-08",65.082431,40741561.508500002],["2021-04-09",65.854517000000001,28886005.181299999],["2021-04-12",64.537428000000006,35337951.244800001],["2021-04-13",65.627432999999996,54381051.325900003],["2021-04-14",65.400347999999994,49515153.646899998],["2021-04-15",64.446594000000005,53300213.369199999],["2021-04-16",64.946179999999998,40657147.8248],["2021-04-19",65.037014999999997,58460761.419699997],["2021-04-20",66.127019000000004,56471511.709299996],["2021-04-21",63.129503999999997,83336982.196700007],["2021-04-22",64.401178000000002,84702890.282299995],["2021-04-26",64.174092000000002,79680393.284799993],["2021-04-27",69.760372000000004,89411095.003399998],["2021-04-28",69.351619999999997,38751548.794100001],["2021-04-29",69.533287999999999,44615045.227200001],["2021-04-30",71.622466000000003,31045523.7914],["2021-05-03",72.667055000000005,58599939.720299996],["2021-05-04",73.529974999999993,47363155.1686],["2021-05-05",75.755403999999999,110003595.6568],["2021-05-06",75.074150000000003,114290571.26450001],["2021-05-07",75.346650999999994,45279607.238600001],["2021-05-10",74.847066999999996,31629769.6327],["2021-05-11",76.391239999999996,43940256.236500002],["2021-05-12",76.027906000000002,9497495.8830999993],["2021-05-17",74.801648,19247898.548300002],["2021-05-18",74.801648,22929120.32],["2021-05-20",76.254991000000004,30501210.721900001],["2021-05-21",75.074150000000003,17393190.4811],["2021-05-24",74.892482999999999,16570412.490700001],["2021-05-25",72.803304999999995,53107540.989299998],["2021-05-26",72.530805000000001,31025222.7511],["2021-05-27",73.574211000000005,33809011.609899998],["2021-05-28",72.410061999999996,34905053.299099997],["2021-05-31",73.946738999999994,26472563.6171],["2021-06-01",73.015418999999994,27553956.494600002],["2021-06-02",74.039871000000005,23623175.357099999],["2021-06-03",73.574211000000005,20235198.350099999],["2021-06-04",73.574211000000005,23464012.870499998],["2021-06-07",77.020092000000005,45961775.480400003],["2021-06-08",76.787262999999996,24620567.113600001],["2021-06-09",76.042207000000005,11962426.6401],["2021-06-10",75.809377999999995,10580873.005100001],["2021-06-11",76.694130999999999,15372188.272700001],["2021-06-14",75.390283999999994,13247256.4965],["2021-06-15",74.365832999999995,19234440.247400001],["2021-06-16",73.387947999999994,11314041.281099999],["2021-06-17",74.039871000000005,16990689.565400001],["2021-06-18",74.272701999999995,13347317.191500001],["2021-06-21",73.294815,17787894.553199999],["2021-06-22",74.924623999999994,28318660.726399999],["2021-06-23",74.133004,29091601.9637],["2021-06-24",74.73836,11454157.3134],["2021-06-25",74.505531000000005,22625035.984299999],["2021-06-28",73.481080000000006,21264801.1756],["2021-06-29",72.177233000000001,37511097.834399998],["2021-06-30",72.410061999999996,31460686.8741],["2021-07-01",71.618441000000004,36499293.262400001],["2021-07-02",72.736024,23825136.4749],["2021-07-05",73.015418999999994,9743472.4231000002],["2021-07-06",73.574211000000005,24198935.5189],["2021-07-07",74.133004,16487943.659700001],["2021-07-08",74.133004,21822613.4672],["2021-07-09",74.458963999999995,19971320.155999999],["2021-07-12",73.574211000000005,33435936.433600001],["2021-07-13",73.155118000000002,19592993.876600001],["2021-07-14",74.086438000000001,15235732.976500001],["2021-07-16",75.064322000000004,13929533.1642],["2021-07-19",75.576548000000003,4603531.5745999999],["2021-07-26",77.252921999999998,33745461.558700003],["2021-07-27",77.578884000000002,40629528.592799999],["2021-07-28",77.578884000000002,21783837.622499999],["2021-07-29",78.836164999999994,34441376.184299998],["2021-07-30",79.022429000000002,27310758.2885],["2021-08-02",80.326274999999995,130296695.9931],["2021-08-03",81.024766,88286549.368599996],["2021-08-04",82.235479999999995,47702097.3671],["2021-08-05",81.490424000000004,19206641.954599999],["2021-08-06",80.372840999999994,17727804.026700001],["2021-08-09",80.698802000000001,33290774.374400001],["2021-08-10",80.326274999999995,15615888.5063],["2021-08-11",80.605671000000001,20230477.865800001],["2021-08-12",80.093445000000003,26933745.9606],["2021-08-13",79.767482999999999,17856894.451200001],["2021-08-16",80.046880000000002,24668428.6283],["2021-08-17",80.233142999999998,26191882.0046],["2021-08-18",81.304159999999996,23692320.727200001],["2021-08-19",80.652236000000002,13032777.658199999],["2021-08-20",81.257593999999997,11055717.567500001],["2021-08-23",80.093445000000003,20873684.8576],["2021-08-24",80.931634000000003,24826260.4461],["2021-08-25",79.860615999999993,16658272.0572],["2021-08-26",80.186577,10537485.873500001],["2021-08-27",80.046880000000002,14301707.8946],["2021-08-31",81.536991,28754801.6679],["2021-09-01",81.909518000000006,22142537.655099999],["2021-09-02",81.257593999999997,49666065.904600002],["2021-09-03",81.024766,20419776.4892],["2021-09-06",81.630122,33145575.900800001],["2021-09-07",83.446194000000006,50191667.452799998],["2021-09-08",82.049215000000004,41861745.996100001],["2021-09-09",85.215699999999998,31320776.057700001],["2021-09-10",83.166798999999997,37824824.465800002],["2021-09-13",81.630122,29036845.0086],["2021-09-14",81.350727000000006,28360065.219300002],["2021-09-15",81.304159999999996,21435361.611400001],["2021-09-16",81.769819999999996,21014772.907900002],["2021-09-17",81.769819999999996,15906246.6645],["2021-09-20",77.997978000000003,40624598.701399997],["2021-09-21",77.672015999999999,21477740.310699999],["2021-09-22",77.346053999999995,35870526.513499998],["2021-09-23",77.159789000000004,17250605.508699998],["2021-09-24",75.157453000000004,45884688.519400001],["2021-09-27",76.740696,23958747.708700001],["2021-09-28",75.949074999999993,29313376.756299999],["2021-09-29",76.368167999999997,26220376.505199999],["2021-09-30",79.068994000000004,22019145.087499999],["2021-10-01",78.510203000000004,17174107.280999999],["2021-10-04",78.277373999999995,15606499.8781],["2021-10-05",78.510203000000004,21724975.179900002],["2021-10-06",77.718581999999998,17119408.533399999],["2021-10-07",78.370504999999994,13392210.7784],["2021-10-08",78.184241,23882050.690900002],["2021-10-11",77.252921999999998,28303281.5275],["2021-10-12",76.181905,43694200.071599998],["2021-10-13",74.226134000000002,70312701.816300005],["2021-10-14",72.829155999999998,42833042.283500001],["2021-10-15",72.875721999999996,23115571.970100001],["2021-10-18",72.596326000000005,19521103.6763],["2021-10-19",73.248250999999996,28967396.960000001],["2021-10-20",72.782590999999996,37113516.438699998],["2021-10-21",73.108553000000001,39996227.902800001],["2021-10-22",74.924623999999994,30372723.819600001],["2021-10-25",75.157453000000004,36643539.648599997],["2021-10-26",76.135339000000002,37418637.309],["2021-10-27",77.904844999999995,57855069.462899998],["2021-10-28",79.255257999999998,21541998.4439],["2021-11-01",79.441523000000004,43859028.052000001],["2021-11-02",81.816385999999994,48301176.502499998],["2021-11-03",84.284383000000005,134801240.3576],["2021-11-04",82.794270999999995,65828823.050800003],["2021-11-05",82.701138999999998,23138293.316599999],["2021-11-08",82.608007000000001,25407551.246399999],["2021-11-09",85.029437000000001,45515407.677100003],["2021-11-10",83.632457000000002,45571422.192299999],["2021-11-11",84.563777999999999,17089755.704599999],["2021-11-12",85.914190000000005,22924472.734499998],["2021-11-15",87.683696999999995,26526840.616900001],["2021-11-16",86.472982999999999,24069353.870000001],["2021-11-17",87.357733999999994,26111899.758499999],["2021-11-18",87.590564000000001,31043158.904300001],["2021-11-19",87.497433000000001,18686575.655000001],["2021-11-22",87.078339,20029990.6072],["2021-11-23",85.169135999999995,67610408.149000004],["2021-11-24",86.240150999999997,63322150.592799999],["2021-11-25",86.007322000000002,37368919.349200003],["2021-11-26",84.470646000000002,35463384.894000001],["2021-11-29",85.448531000000003,27047390.876499999],["2021-11-30",82.188912999999999,42113220.090300001],["2021-12-01",84.889740000000003,34909356.831600003],["2021-12-02",84.750041999999993,26029382.927499998],["2021-12-03",86.892076000000003,32191695.607099999],["2021-12-06",88.661580999999998,48931734.550800003],["2021-12-07",89.499769000000001,31680554.5579],["2021-12-08",90.803614999999994,43014476.8015],["2021-12-09",89.406637000000003,47073843.076399997],["2021-12-10",89.127240999999998,41351454.8222],["2021-12-13",89.639466999999996,59900656.201800004],["2021-12-14",93.038781,106884201.5086],["2021-12-15",92.200593999999995,82410604.330799997],["2021-12-16",100.76873000000001,97605831.211500004],["2021-12-17",98.812961000000001,100120389.5209],["2021-12-20",94.528891000000002,93556294.870299995],["2021-12-21",85.076003,96548560.617300004],["2021-12-22",80.791933999999998,59658471.457199998],["2021-12-23",82.188912999999999,36584789.802599996],["2021-12-24",83.446194000000006,28727376.833900001],["2021-12-27",84.004986000000002,51531751.728399999],["2021-12-28",83.865289000000004,42725604.097499996],["2021-12-29",83.446194000000006,33306916.183899999],["2021-12-30",82.933969000000005,71398329.867200002],["2021-12-31",82.468309000000005,24623228.451000001],["2022-01-03",83.818721999999994,32506376.095600002],["2022-01-04",83.958420000000004,92051091.903200001],["2022-01-05",84.703475999999995,51728792.547499999],["2022-01-06",87.683696999999995,130737440.07260001],["2022-01-07",89.639466999999996,46711222.9353],["2022-01-10",95.646476000000007,85872376.830899999],["2022-01-11",97.788509000000005,127872059.8521],["2022-01-12",99.744279000000006,73500214.381999999],["2022-01-13",103.376424,100816724.0783],["2022-01-14",109.243734,139362630.43990001],["2022-01-17",108.498679,93906124.879700005],["2022-01-18",104.400875,69583487.502299994],["2022-01-19",108.778074,129024571.3785],["2022-01-20",109.243734,65940167.049500003],["2022-01-21",107.381096,58414098.988700002],["2022-01-24",101.886312,63395285.1752],["2022-01-25",101.60691799999999,60654744.512900002],["2022-01-26",103.00389699999999,35566702.412100002],["2022-01-27",108.033019,50162330.294699997],["2022-01-28",107.10170100000001,35466089.305200003],["2022-01-31",106.356645,24434153.716899998],["2022-02-01",107.56736100000001,30534425.454700001],["2022-02-02",105.704722,35759720.724100001],["2022-02-03",103.00389699999999,30586574.576499999],["2022-02-04",102.445104,21854216.245200001],["2022-02-07",103.65581899999999,58365762.035499997],["2022-02-08",103.469555,41169603.538800001],["2022-02-09",105.518458,37883927.980599999],["2022-02-10",106.822304,70354850.246900007],["2022-02-11",106.822304,43459561.945699997],["2022-02-14",103.283292,43351550.532700002],["2022-02-16",103.376424,26867228.773200002],["2022-02-17",101.513786,27149667.971299998],["2022-02-18",102.63136900000001,16306700.6675],["2022-02-21",104.307742,45396215.964100003],["2022-02-22",105.239062,72331653.805600002],["2022-02-23",103.469555,46209183.994000003],["2022-02-24",97.229716999999994,67122511.055899993],["2022-02-25",102.445104,39938182.273500003],["2022-02-28",101.234391,42189899.319799997],["2022-03-01",103.56268900000001,40958952.8411],["2022-03-02",104.307742,24187110.6994],["2022-03-03",104.773403,29727478.216699999],["2022-03-04",102.445104,86236963.731700003],["2022-03-07",100.20994,69622236.059300005],["2022-03-08",100.67559799999999,41208105.762000002],["2022-03-09",101.886312,32908051.803100001],["2022-03-10",98.719828000000007,51613012.9551],["2022-03-11",99.744279000000006,27971384.254299998],["2022-03-14",101.141257,31243273.309300002],["2022-03-15",101.979446,35341474.986599997],["2022-03-16",101.886312,43181572.963200003],["2022-03-17",104.587138,53945379.630599998],["2022-03-18",104.400875,73268790.238499999],["2022-03-21",106.263514,279408662.76730001],["2022-03-22",105.984117,104100827.19750001],["2022-03-24",105.239062,35950269.736500002],["2022-03-25",105.425327,39733741.984399997],["2022-03-28",106.17038100000001,129756351.2904],["2022-03-29",107.939887,94913693.253399998],["2022-03-30",106.17038100000001,92247332.1602],["2022-03-31",109.150603,97420245.478],["2022-04-01",106.72917200000001,73800894.489899993],["2022-04-04",107.10170100000001,60968478.8279],["2022-04-05",109.243734,150116116.69459999],["2022-04-06",108.591812,77132922.546599999],["2022-04-07",108.964339,63247475.701700002],["2022-04-08",107.753623,168128290.9628],["2022-04-11",109.243734,132276592.6956],["2022-04-12",111.106373,110507642.5353],["2022-04-14",112.689616,109387033.7184],["2022-04-15",117.253079,102242405.1972],["2022-04-19",117.53247500000001,96417577.798700005],["2022-04-20",116.04236400000001,102372783.3567],["2022-04-21",114.738518,65727523.6083],["2022-04-22",112.689616,97136228.066499993],["2022-04-25",111.851429,41784918.081500001],["2022-04-26",110.361317,99275319.479200006],["2022-04-27",115.669836,64243966.034299999],["2022-04-28",114.552254,68653623.274900004],["2022-04-29",115.11104400000001,57819679.708400004],["2022-05-05",116.04236400000001,35192462.714400001],["2022-05-06",116.135496,23637582.212200001],["2022-05-09",115.94923300000001,43316664.435599998],["2022-05-10",115.204177,63072211.4058],["2022-05-11",112.689616,73533865.643199995],["2022-05-12",109.802525,45033926.208499998],["2022-05-13",114.179726,39605302.272399999],["2022-05-16",113.99346300000001,32042105.032400001],["2022-05-17",117.253079,65469016.052299999],["2022-05-18",118.00270399999999,56947966.980800003],["2022-05-20",115.29444599999999,26832553.543900002],["2022-05-23",116.74529800000001,37207250.503700003],["2022-05-24",117.03546900000001,56093983.248899996],["2022-05-25",118.96993999999999,27459662.085000001],["2022-05-26",121.194581,71418692.074300006],["2022-05-27",121.968368,48809548.068499997],["2022-05-30",127.191439,111907625.1523],["2022-05-31",125.74058599999999,68355613.571999997],["2022-06-01",125.160246,108111800.83059999],["2022-06-02",124.676627,39631069.668499999],["2022-06-03",126.707821,58363221.8697],["2022-06-06",128.448846,42308352.064499997],["2022-06-07",130.576763,72041994.641399994],["2022-06-08",132.31778600000001,100420937.25470001],["2022-06-09",132.41451000000001,66817467.571800001],["2022-06-10",137.250686,97805993.656100005],["2022-06-13",135.60638599999999,111697488.3548],["2022-06-14",135.99328,71822151.154300004],["2022-06-15",131.54399900000001,76690684.280900002],["2022-06-16",129.41608099999999,36843647.030500002],["2022-06-17",131.06038000000001,42298856.619099997],["2022-06-20",131.06038000000001,21597516.205600001],["2022-06-21",132.89812699999999,22700610.706799999],["2022-06-22",130.576763,33235566.655400001],["2022-06-23",131.06038000000001,27149611.720899999],["2022-06-24",132.22106199999999,68207593.398000002],["2022-06-27",132.12433899999999,24517560.341800001],["2022-06-28",128.93246199999999,24821617.329100002],["2022-06-29",123.999562,37164811.024700001],["2022-06-30",124.966798,32029891.726500001],["2022-07-01",128.73901499999999,21374579.693599999],["2022-07-04",132.511234,39145531.196099997],["2022-07-05",129.222633,25241999.7379],["2022-07-06",129.319357,52587286.251100004],["2022-07-07",133.09157400000001,40138882.698799998],["2022-07-08",135.70311100000001,14954113.6921],["2022-07-13",140.63601,58431162.700400002],["2022-07-14",138.31464500000001,43620576.2777],["2022-07-18",138.024474,36631674.613899998],["2022-07-19",139.76549800000001,40382799.124399997],["2022-07-20",140.055668,23960022.713],["2022-07-21",138.79826399999999,43831193.500799999],["2022-07-22",137.153963,34081162.136100002],["2022-07-25",141.02290400000001,31741743.051199999],["2022-07-26",139.47532699999999,39087104.768700004],["2022-07-27",138.21792099999999,23515768.647300001],["2022-07-28",140.24911599999999,54905422.290899999],["2022-07-29",140.15239199999999,61507446.189000003],["2022-08-01",146.14925099999999,46326676.191500001],["2022-08-02",142.763927,31498282.580400001],["2022-08-03",145.278739,66829439.913400002],["2022-08-05",149.43785099999999,40083507.995399997],["2022-08-08",151.56576899999999,47930477.7355],["2022-08-09",149.14767900000001,37814292.7817],["2022-08-10",149.63129799999999,65779900.455899999],["2022-08-11",150.79198,38940375.273500003],["2022-08-12",150.30836300000001,38548843.752099998],["2022-08-15",150.79198,43781414.060099997],["2022-08-16",151.08215000000001,41318956.070500001],["2022-08-17",155.72488000000001,98191764.710899994],["2022-08-18",161.14139800000001,100399586.4064],["2022-08-19",161.528291,41443575.050800003],["2022-08-22",159.88399200000001,47382766.733499996],["2022-08-23",157.27245600000001,41464772.689000003],["2022-08-24",152.629727,56635652.609099999],["2022-08-25",150.98542699999999,53551578.427299999],["2022-08-26",153.21006800000001,33859283.392499998],["2022-08-29",151.952663,54490074.825400002],["2022-08-31",154.757645,47294977.557899997],["2022-09-01",151.275597,37626529.103600003],["2022-09-02",152.82317399999999,52264400.191399999],["2022-09-05",153.306791,54260636.364299998],["2022-09-06",151.46904499999999,50002976.154399998],["2022-09-07",149.53457399999999,53570620.581699997],["2022-09-08",149.53457399999999,113354123.86849999],["2022-09-09",150.21163799999999,89156742.198400006],["2022-09-12",149.43785099999999,84199848.453600004],["2022-09-13",136.573621,157702378.61989999],["2022-09-14",138.41136800000001,111545198.12720001],["2022-09-15",139.57205099999999,98125730.301100001],["2022-09-16",144.50495100000001,123880159.78],["2022-09-19",143.344268,90342476.604699999],["2022-09-20",143.247545,71993968.798199996],["2022-09-21",139.57205099999999,69854992.008300006],["2022-09-22",141.216351,40295471.513400003],["2022-09-23",145.08529200000001,86537087.390100002],["2022-09-26",142.57048,100236793.35780001],["2022-09-27",139.47532699999999,59353575.813500002],["2022-09-28",133.67191600000001,103116805.2701],["2022-09-29",130.28659200000001,85212516.998899996],["2022-09-30",130.18986799999999,86739106.955599993],["2022-10-03",135.41293899999999,117674868.5175],["2022-10-04",136.09000399999999,93447336.866300002],["2022-10-05",133.285021,116915652.6605],["2022-10-06",136.38017400000001,130728357.244],["2022-10-07",135.99328,72152572.073799998],["2022-10-10",141.216351,169695360.0212],["2022-10-11",139.86222100000001,137617041.3391],["2022-10-12",135.50966199999999,113451965.32709999],["2022-10-13",140.24911599999999,141520102.64919999],["2022-10-14",147.986998,248311324.38499999],["2022-10-17",158.62658500000001,267407876.9646],["2022-10-18",162.49552700000001,258365599.70370001],["2022-10-19",165.397232,189433140.45559999],["2022-10-21",161.04467500000001,123992584.63169999],["2022-10-24",160.754504,128163273.6568],["2022-10-25",160.27088499999999,102386000.2084],["2022-10-26",161.14139800000001,116154144.2625],["2022-10-27",159.78726900000001,68458370.326800004],["2022-10-28",157.56262599999999,25340624.560199998],["2022-11-01",162.97914499999999,156507069.9384],["2022-11-02",168.87927999999999,174381408.05930001],["2022-11-03",168.685833,193525295.7793],["2022-11-04",166.074298,102448904.5483],["2022-11-07",165.01033899999999,122835654.87890001],["2022-11-08",165.493956,117755634.30769999],["2022-11-09",166.848085,136731804.39739999],["2022-11-11",165.493956,115864182.7949],["2022-11-14",171.68426199999999,133564369.043],["2022-11-15",168.782556,127969504.12450001],["2022-11-18",166.848085,93684060.156399995],["2022-11-21",167.71859699999999,98349108.356000006],["2022-11-22",175.06958599999999,135939054.2031],["2022-11-23",183.77470299999999,312372131.46310002],["2022-11-24",186.869855,171021821.64750001],["2022-11-25",186.869855,102819877.6772],["2022-11-28",180.002486,203081028.05059999],["2022-11-29",179.22869700000001,174581672.86649999],["2022-11-30",179.03524999999999,631846917.55229998],["2022-12-01",180.38937999999999,288207786.10070002],["2022-12-02",187.35347400000001,336366273.11040002],["2022-12-05",188.901049,153511239.82300001],["2022-12-06",189.19122100000001,106873150.8198],["2022-12-07",181.453339,138535250.75080001],["2022-12-09",183.96815000000001,76498313.080699995],["2022-12-12",187.74036699999999,71133453.519800007],["2022-12-13",190.061733,117957102.0654],["2022-12-14",183.09763899999999,111443615.5962],["2022-12-16",204.57026099999999,288299587.17479998],["2022-12-19",201.571832,240230537.50979999],["2022-12-20",203.11940799999999,186770819.25479999],["2022-12-21",200.50787299999999,88659883.107600003],["2022-12-22",197.31599700000001,70484648.924199998],["2022-12-23",198.47667999999999,63249447.857299998],["2022-12-26",202.63579200000001,66824422.864],["2022-12-27",199.05701999999999,259000450.76969999],["2022-12-28",194.12412,115548120.3865],["2022-12-29",198.766851,92093808.998300001],["2022-12-30",197.70289199999999,130343684.6781],["2023-01-02",202.152173,180788887.76660001],["2023-01-03",203.11940799999999,111509064.5386],["2023-01-04",198.863573,115577835.1117],["2023-01-05",180.58282600000001,114906856.9373],["2023-01-06",189.86828499999999,125586318.9974],["2023-01-09",181.93695600000001,108499037.7306],["2023-01-10",181.550062,123009346.73459999],["2023-01-11",174.39252200000001,129329385.4707],["2023-01-12",183.09763899999999,113116788.2217],["2023-01-13",176.52043900000001,138084709.07550001],["2023-01-16",184.064874,100123250.86579999],["2023-01-17",189.28794500000001,102422119.48199999],["2023-01-18",193.93067300000001,95137568.813800007],["2023-01-19",197.31599700000001,126123272.4087],["2023-01-20",197.70289199999999,97972161.775399998],["2023-01-23",194.994632,163294391.45159999],["2023-01-24",194.02739700000001,72039911.023100004],["2023-01-25",189.09449799999999,103522799.08679999],["2023-01-26",186.869855,70283714.693399996],["2023-01-27",182.227127,71504596.882300004],["2023-01-30",179.13197400000001,55034557.002599999],["2023-01-31",177.19750300000001,77085266.849199995],["2023-02-01",173.71545599999999,73233381.8609],["2023-02-02",175.06958599999999,85989965.047499999],["2023-02-03",182.807468,65303453.704999998],["2023-02-06",179.03524999999999,20394420.022799999],["2023-02-07",167.81532100000001,69410153.345599994],["2023-02-08",159.20692700000001,621.3519],["2023-02-15",184.54849200000001,63653155.420100003],["2023-02-16",178.45490899999999,112737841.59190001],["2023-02-17",177.00405599999999,34058733.884499997],["2023-02-20",175.74664999999999,46064863.978799999],["2023-02-21",174.97286199999999,94263006.957800001],["2023-02-22",174.48924400000001,47986350.8552],["2023-02-23",176.52043900000001,55676197.673299998],["2023-02-24",178.64835600000001,79470317.482899994],["2023-02-27",177.77784399999999,71416366.453899994],["2023-02-28",184.741938,177248760.89289999],["2023-03-01",185.70917299999999,95020443.585500002],["2023-03-02",192.09292600000001,103346669.6048],["2023-03-03",189.09449799999999,93296341.283000007],["2023-03-06",193.25360900000001,72906477.809],["2023-03-07",193.640503,99026608.114099994],["2023-03-08",193.35033300000001,81721522.098700002],["2023-03-09",192.47982099999999,70964097.683300003],["2023-03-10",198.766851,145440119.30360001],["2023-03-13",201.47510800000001,106546101.1023],["2023-03-14",201.668556,88597716.768099993],["2023-03-15",194.31756799999999,78304213.116600007],["2023-03-16",197.89633799999999,61821279.796999998],["2023-03-17",202.925961,99413991.356900007],["2023-03-20",191.70603299999999,88103023.027099997],["2023-03-21",191.22241500000001,91592111.796700001],["2023-03-22",191.22241500000001,38254049.783699997],["2023-03-23",195.86514399999999,52460671.961099997],["2023-03-24",190.54535000000001,64216462.1237],["2023-03-27",191.415862,41477801.0581],["2023-03-28",195.96186700000001,149470222.22850001],["2023-03-29",198.57340400000001,91086468.371800005],["2023-03-30",204.08664400000001,122505643.39030001],["2023-03-31",197.025826,81691211.266399994],["2023-04-03",196.929102,94358734.813800007],["2023-04-04",197.412721,46656972.434199996],["2023-04-05",199.25046699999999,63112548.374300003],["2023-04-06",207.47196700000001,188732191.5289],["2023-04-07",218.401726,183566128.99579999],["2023-04-10",216.75742600000001,114736602.44239999],["2023-04-11",214.919679,144755785.1577],["2023-04-12",214.242614,93505291.476199999],["2023-04-13",214.72623200000001,122240631.1763],["2023-04-14",214.919679,48193807.346900001],["2023-04-17",209.40643800000001,76391020.959700003],["2023-04-18",211.82452599999999,64918566.025899999],["2023-04-19",216.17708400000001,93054236.199000001],["2023-04-20",214.53278499999999,45172321.218900003],["2023-04-24",228.75114300000001,252781503.11250001],["2023-04-25",221.10998499999999,113115042.16859999],["2023-04-26",228.267526,184300078.3459],["2023-04-27",230.975785,161426254.37149999],["2023-04-28",227.78390899999999,95642564.674600005],["2023-05-02",224.78547900000001,108459122.252],["2023-05-03",224.01169100000001,434173906.32700002],["2023-05-04",238.81039000000001,312132560.72890002],["2023-05-05",242.09898999999999,203287157.30199999],["2023-05-08",237.35953799999999,214394742.16800001],["2023-05-09",237.93987799999999,193952392.73539999],["2023-05-10",239.680902,204552235.3725],["2023-05-11",263.57161400000001,269581151.53049999],["2023-05-12",275.46860700000002,634435016.59979999],["2023-05-15",247.99912599999999,204661682.68720001],["2023-05-16",229.718378,672442497.60529995],["2023-05-17",242.58260799999999,226681056.5289],["2023-05-18",246.64499699999999,292688219.94010001],["2023-05-22",248.19324800000001,129087086.92209999],["2023-05-23",233.046233,203442187.90220001],["2023-05-24",226.61122700000001,123837400.8514],["2023-05-25",223.24522300000001,69557255.024299994],["2023-05-26",223.344223,158978657.6577],["2023-05-29",224.433224,239477711.61269999],["2023-05-30",228.591229,307311788.93180001],["2023-05-31",228.98722900000001,166728117.5131],["2023-06-01",228.49222800000001,203118332.34330001],["2023-06-02",227.60122799999999,224391089.3971],["2023-06-05",240.47123999999999,445336067.71609998],["2023-06-06",238.590239,232968639.9366],["2023-06-07",240.76824099999999,347554228.78920001],["2023-06-08",242.55024299999999,201627505.2965],["2023-06-09",243.14424299999999,268281059.20210001],["2023-06-12",252.54925299999999,625196223.34420002],["2023-06-13",252.94525300000001,299885757.05379999],["2023-06-14",247.30224699999999,219651307.29629999],["2023-06-15",246.708247,147671741.80770001],["2023-06-16",244.629245,260117269.18130001],["2023-06-19",241.26324099999999,179452655.38069999],["2023-06-20",244.53024500000001,226672953.47],["2023-06-21",245.619246,168221146.1241],["2023-06-22",264.330264,252981758.0438],["2023-06-23",260.86526099999998,273525687.35769999],["2023-06-26",257.499257,541412150.67820001],["2023-06-27",260.27125999999998,170109579.8436],["2023-07-03",262.64726300000001,376417177.60619998],["2023-07-04",258.29125800000003,343515762.99379998],["2023-07-05",259.28125899999998,238216556.2816],["2023-07-06",263.34026299999999,350080488.16949999],["2023-07-07",264.23126400000001,294408186.61519998],["2023-07-10",274.42827399999999,520773966.83499998],["2023-07-11",274.03227399999997,347093976.537],["2023-07-12",272.94327299999998,217159023.75999999],["2023-07-13",269.87427000000002,242821045.73800001],["2023-07-14",278.58627899999999,361896215.9192],["2023-07-17",285.02128499999998,285629880.20990002],["2023-07-18",281.35828099999998,313731644.58960003],["2023-07-19",286.30828600000001,255780234.2342],["2023-07-20",293.33729299999999,340271297.49529999],["2023-07-21",293.83229399999999,241833480.34850001],["2023-07-24",294.03029400000003,195088442.62940001],["2023-07-25",290.96129100000002,128485446.0944],["2023-07-26",296.70329700000002,129839092.07009999],["2023-07-27",304.02930400000002,292143314.2263],["2023-07-28",311.058311,190983819.72080001],["2023-07-31",311.55331200000001,200448582.7146],["2023-08-01",311.25631099999998,152311908.1279],["2023-08-02",308.78130900000002,146959860.2119],["2023-08-03",322.24532199999999,228418661.12270001],["2023-08-04",331.65033199999999,216984059.4991],["2023-08-07",339.66933999999998,214002448.17340001],["2023-08-08",332.34333199999998,319789807.5438],["2023-08-09",335.70933600000001,276512285.51630002],["2023-08-10",331.15533099999999,372315847.2428],["2023-08-11",355.41035499999998,469549389.26840001],["2023-08-14",367.290367,474161084.34810001],["2023-08-15",368.379368,506956052.27209997],["2023-08-16",369.27036900000002,188718397.48539999],["2023-08-17",370.06236999999999,172075665.6767],["2023-08-18",359.76636000000002,213649239.58019999],["2023-08-21",362.34036200000003,292803964.06300002],["2023-08-22",358.97435899999999,211040573.60659999],["2023-08-23",363.627364,246011179.1902],["2023-08-24",358.77635900000001,291801425.4034],["2023-08-25",371.44837100000001,335968103.85110003],["2023-08-28",384.41738400000003,269941130.2841],["2023-08-29",378.378378,155813354.71740001],["2023-08-31",389.16938900000002,186308083.8531],["2023-09-01",405.20740499999999,301351663.00370002],["2023-09-04",400.05939999999998,261022416.09740001],["2023-09-05",398.37639799999999,258422211.6622],["2023-09-06",390.75339100000002,176416721.31470001],["2023-09-07",397.98039799999998,166403383.82339999],["2023-09-08",407.97940799999998,305293939.11489999],["2023-09-11",402.23740199999997,155942453.91549999],["2023-09-12",400.950401,188484244.33219999],["2023-09-13",391.54539199999999,232087603.90059999],["2023-09-14",389.07038899999998,200517656.3707],["2023-09-15",380.25938000000002,172744598.85159999],["2023-09-18",369.76537000000002,136363472.4285],["2023-09-20",370.16136999999998,161528965.74599999],["2023-09-21",374.22037399999999,261835147.11410001],["2023-09-22",380.45738,130813326.4033],["2023-09-25",386.00138600000002,178364219.2852],["2023-09-26",384.51638500000001,270424507.87050003],["2023-09-27",381.64538199999998,187969613.20660001],["2023-09-28",376.20037600000001,82814462.726500005],["2023-09-29",390.75339100000002,253570356.49939999],["2023-10-02",395.208395,235407796.9508],["2023-10-03",398.871399,190833893.5749],["2023-10-04",395.01039500000002,214060051.57910001],["2023-10-05",394.91139500000003,237373570.24059999],["2023-10-06",399.366399,185110746.3617],["2023-10-10",391.84239200000002,312466214.83020002],["2023-10-11",375.11137500000001,323476114.44410002],["2023-10-12",369.27036900000002,146039129.69010001],["2023-10-13",367.290367,124978952.579],["2023-10-16",350.26235000000003,158833142.7581],["2023-10-17",345.60934600000002,248051263.93430001],["2023-10-18",340.26334000000003,204465742.79769999],["2023-10-19",346.10434600000002,200724609.74160001],["2023-10-20",342.04534200000001,149249126.81909999],["2023-10-23",366.300366,155405358.47940001],["2023-10-24",376.99237699999998,323809017.91900003],["2023-10-25",368.379368,208992223.5422],["2023-10-26",366.10236600000002,216948863.97389999],["2023-10-27",364.122364,111497075.2401],["2023-10-30",372.24037199999998,120602624.5916],["2023-10-31",364.122364,177496596.97060001],["2023-11-01",386.29838599999999,574199212.75119996],["2023-11-02",400.950401,474789952.77700001],["2023-11-03",414.71141499999999,443813847.04479998],["2023-11-06",414.81041499999998,305566375.60640001],["2023-11-07",414.81041499999998,155041753.29179999],["2023-11-08",419.76042000000001,143151415.45390001],["2023-11-09",422.23542200000003,190768011.583],["2023-11-10",428.42292800000001,213616619.14660001],["2023-11-13",409.86041,182860183.64520001],["2023-11-14",407.13790699999998,90840902.880899996],["2023-11-15",408.12790799999999,143958793.43630001],["2023-11-16",422.23542200000003,104069871.2999],["2023-11-17",412.08791200000002,92591894.861900002],["2023-11-20",410.60291100000001,71195078.457599998],["2023-11-21",408.870409,160335743.49070001],["2023-11-22",400.4554,109669711.4147],["2023-11-23",395.01039500000002,114556055.58859999],["2023-11-24",399.96039999999999,152093544.94600001],["2023-11-27",411.09791100000001,144169200.5742],["2023-11-28",414.81041499999998,141948215.2757],["2023-11-29",411.34541100000001,96112706.662699997],["2023-11-30",403.42540300000002,65687929.412900001],["2023-12-01",418.027918,133318932.03640001],["2023-12-04",439.31293899999997,383427730.17519999],["2023-12-05",442.53044299999999,158344449.80689999],["2023-12-06",425.70042599999999,238838613.2561],["2023-12-07",424.46292399999999,110407716.3152],["2023-12-08",435.600436,157881962.67699999],["2023-12-11",435.847936,190232192.3572],["2023-12-12",428.91792900000002,138548729.0862],["2023-12-13",433.62043399999999,120052054.25210001],["2023-12-14",441.29294099999998,192368982.27900001],["2023-12-15",461.83546200000001,385563661.0237],["2023-12-18",473.46797299999997,359263471.93349999],["2023-12-19",489.80299000000002,287665324.72030002],["2023-12-20",481.88298200000003,328600936.78839999],["2023-12-21",489.06048900000002,215477493.06999999],["2023-12-22",495.99049600000001,198545589.29809999],["2023-12-25",479.16047900000001,122480820.71080001],["2023-12-26",474.21047399999998,175624221.8592],["2023-12-27",480.15048000000002,147994919.06740001],["2023-12-28",492.52549299999998,235684948.02489999],["2023-12-29",520.24552000000006,443533456.09350002],["2024-01-02",516.78051700000003,224520954.361],["2024-01-03",504.90050500000001,274434454.50950003],["2024-01-04",508.86050899999998,237072795.51530001],["2024-01-05",513.81051400000001,233849780.2198],["2024-01-08",496.98049700000001,554661724.08669996],["2024-01-09",475.20047499999998,350237442.08490002],["2024-01-10",475.20047499999998,280145044.30250001],["2024-01-11",471.48797100000002,299579553.26209998],["2024-01-12",495.000495,546905760.81579995],["2024-01-15",510.84051099999999,289391490.4465],["2024-01-16",515.79051600000003,314839266.90429997],["2024-01-17",519.25551900000005,204924013.46399999],["2024-01-18",532.62053300000002,450814729.23470002],["2024-01-19",533.61053400000003,241383322.93830001],["2024-01-22",533.11553300000003,232436539.4515],["2024-01-23",539.05553899999995,300913991.68400002],["2024-01-24",536.08553600000005,551066919.61189997],["2024-01-25",530.64053100000001,379832725.4727],["2024-01-26",538.56053899999995,332995063.36009997],["2024-01-29",554.89555499999994,394182860.11290002],["2024-01-30",540.04553999999996,521599445.10439998],["2024-01-31",529.65053,477920926.14590001],["2024-02-01",549.45054900000002,377142533.90750003],["2024-02-02",545.490545,187861690.9217],["2024-02-05",584.10058400000003,746555420.25539994],["2024-02-06",595.48559499999999,589509758.93480003],["2024-02-07",581.13058100000001,628150939.51090002],["2024-02-08",598.95059900000001,330932514.60250002],["2024-02-09",605.88060599999994,312641520.14649999],["2024-02-12",617.76061800000002,322540302.94029999],["2024-02-13",609.84060999999997,557171439.95640004],["2024-02-14",619.74062000000004,657029334.22430003],["2024-02-15",627.66062799999997,502225541.53049999],["2024-02-16",624.19562399999995,436201925.05690002],["2024-02-19",627.66062799999997,449070122.2651],["2024-02-20",630.63063099999999,503510083.16009998],["2024-02-21",636.07563600000003,496324676.26969999],["2024-02-22",625.68062599999996,475714917.33490002],["2024-02-23",637.56063800000004,414100084.6451],["2024-02-26",638.05563800000004,455639484.70450002],["2024-02-27",623.70062399999995,461692653.20270002],["2024-02-28",628.15562799999998,501517843.77780002],["2024-02-29",640.53064099999995,5652913054.6480999],["2024-03-01",613.800614,373902335.41229999],["2024-03-04",617.76061800000002,280655461.8355],["2024-03-05",628.65062899999998,329477681.9127],["2024-03-06",620.23562000000004,354193840.21380001],["2024-03-07",613.800614,255106329.5713],["2024-03-08",619.74062000000004,288487525.49250001],["2024-03-11",612.81061299999999,339866138.0061],["2024-03-12",603.40560300000004,232932016.632],["2024-03-13",586.57558700000004,386114747.05470002],["2024-03-14",565.78556600000002,595010935.05589998],["2024-03-15",550.44055000000003,598026468.17149997],["2024-03-18",549.45054900000002,302278887.73390001],["2024-03-19",569.25056900000004,408504347.58929998],["2024-03-20",568.26056800000003,320676425.60140002],["2024-03-21",575.68557599999997,309957366.1024],["2024-03-22",574.69557499999996,571681452.33150005],["2024-03-25",570.24057000000005,231500151.96520001],["2024-03-26",562.320562,214553311.05829999],["2024-03-27",560.34055999999998,188215849.91580001],["2024-03-28",556.38055599999996,221978218.4932],["2024-03-29",572.22057199999995,193477626.47260001],["2024-04-01",593.01059299999997,257181315.21630001],["2024-04-02",594.99059499999998,382604640.62959999],["2024-04-03",608.35560799999996,363553540.24349999],["2024-04-04",607.36560699999995,370692105.23710001],["2024-04-05",638.05563800000004,294970994.45599997],["2024-04-08",678.15067799999997,366053006.13800001],["2024-04-09",677.16067699999996,115060863.2809],["2024-04-15",649.44064900000001,404040340.06529999],["2024-04-16",650.43065000000001,216214159.4892],["2024-04-17",658.35065799999995,348075339.07529998],["2024-04-18",655.87565600000005,239538231.36320001],["2024-04-19",648.450648,208717208.1972],["2024-04-22",671.22067100000004,272383953.56900001],["2024-04-24",663.79566399999999,355915229.18519998],["2024-04-25",682.110682,314004705.47469997],["2024-04-26",690.03069000000005,304334054.05409998],["2024-04-29",713.79071399999998,346677637.36260003],["2024-04-30",718.24571800000001,414748321.9483],["2024-05-02",705.87070600000004,479118008.61299998],["2024-05-03",704.38570400000003,251118819.42379999],["2024-05-06",713.29571299999998,254372939.80790001],["2024-05-07",707.35570700000005,332619153.05419999],["2024-05-08",717.75071800000001,274931765.17180002],["2024-05-09",731.11573099999998,291014808.43480003],["2024-05-10",731.61073199999998,311313984.259],["2024-05-13",732.60073299999999,298848560.53860003],["2024-05-14",717.75071800000001,362900222.75019997],["2024-05-15",719.23571900000002,213245236.61019999],["2024-05-16",745.47074499999997,280849090.18910003],["2024-05-17",765.27076499999998,425545882.58590001],["2024-05-20",751.410751,384554507.96950001],["2024-05-21",759.82575999999995,311993725.37370002],["2024-05-22",761.31076099999996,348244543.60949999],["2024-05-23",771.21077100000002,573680973.171],["2024-05-24",781.60578199999998,310500461.8355],["2024-05-27",781.5,266068514],["2024-05-28",767,305580081],["2024-05-29",750.5,363665665.5],["2024-05-30",747,372956247.5],["2024-05-31",761.5,1027129437.5],["2024-06-03",800,481640155.5],["2024-06-04",790,561293789],["2024-06-05",791,334906258],["2024-06-06",795,243412454.5],["2024-06-07",798.5,260879205.5],["2024-06-10",783,291926305],["2024-06-11",754.5,464578952.5],["2024-06-12",771,451500049],["2024-06-13",803.5,366498042],["2024-06-14",806,276435509.5],["2024-06-20",820,482911020.5],["2024-06-21",794,456246386.5],["2024-06-24",791,392924253.5],["2024-06-25",796.5,314706574],["2024-06-26",767.5,279634635.5],["2024-06-27",802,441653410],["2024-06-28",826,817172604.5],["2024-07-01",814,713064195],["2024-07-02",825,642291867],["2024-07-03",817.5,578126678.5],["2024-07-04",840.5,477860711],["2024-07-05",842,2097623967],["2024-07-08",836,566304187.5],["2024-07-09",818,463762861.5],["2024-07-10",825.5,447698592.5],["2024-07-11",829,560702609.5],["2024-07-12",855.5,733746669.5],["2024-07-16",897.5,1073127031],["2024-07-17",887,686945801.5],["2024-07-18",872,587752790.5],["2024-07-19",874,513215475.5],["2024-07-22",891.5,553965848],["2024-07-23",885,506098169],["2024-07-24",876,322894850.5],["2024-07-25",882.5,663454750.5],["2024-07-26",890.5,506719066.5],["2024-07-29",875,491398521.5],["2024-07-30",889.5,414508277],["2024-07-31",846,596129332],["2024-08-01",861,308301890.5],["2024-08-02",854,212114522],["2024-08-05",797,536752899.5],["2024-08-06",790.5,477954313.5],["2024-08-07",759.5,459401433.5],["2024-08-08",757.5,494476113.5],["2024-08-09",757.5,507787519],["2024-08-12",760.5,808551937],["2024-08-13",69.349999999999994,360894374.35000002],["2024-08-14",67.75,461689967.60000002],["2024-08-15",67.599999999999994,614251726.85000002],["2024-08-16",67.549999999999997,471835276.75],["2024-08-19",66.700000000000003,350173972.60000002],["2024-08-20",62.399999999999999,749958185.70000005],["2024-08-21",61.799999999999997,587113235.64999998],["2024-08-22",60.799999999999997,402794320.39999998],["2024-08-23",60.25,313943599.25],["2024-08-26",58.549999999999997,330429379.64999998],["2024-08-27",58.850000000000001,382194031.5],["2024-08-28",60.799999999999997,438469385.55000001],["2024-08-29",60.899999999999999,454046601.05000001],["2024-09-02",65.200000000000003,875278115.29999995],["2024-09-03",64,426855373.80000001],["2024-09-04",64.799999999999997,374584399.44999999],["2024-09-05",65.450000000000003,376178772.5],["2024-09-06",65,387307897],["2024-09-09",67.400000000000006,521347239.55000001],["2024-09-10",64.299999999999997,436566764.55000001],["2024-09-11",62.549999999999997,342267834.44999999],["2024-09-12",62.899999999999999,260726763.40000001],["2024-09-13",64.299999999999997,227581979.90000001],["2024-09-16",62.75,201397909.5],["2024-09-17",62.549999999999997,258210764.25],["2024-09-18",61.899999999999999,211751348.65000001],["2024-09-19",61.950000000000003,347341069.94999999],["2024-09-20",61.5,323156965.55000001],["2024-09-23",60.450000000000003,190234061.44999999],["2024-09-24",59.649999999999999,346309211.60000002],["2024-09-25",56.649999999999999,602542943.14999998],["2024-09-26",58,457431384.89999998],["2024-09-27",59.200000000000003,512953863.44999999],["2024-09-30",57,386195362.05000001],["2024-10-01",56.649999999999999,432107783.39999998],["2024-10-02",52.799999999999997,450323769.39999998],["2024-10-03",52.850000000000001,308143793.60000002],["2024-10-04",52.850000000000001,357422113.05000001]];
var securityID = 387;
var numSecurityDecimals = 2;