384/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",52.899999999999999,7085185],["2020-12-30",49.979999999999997,8707295],["2020-12-31",49.659999999999997,2371852],["2021-01-04",45.520000000000003,7113320],["2021-01-05",45.5,6142737],["2021-01-06",46.240000000000002,4890141],["2021-01-07",45.100000000000001,3236898],["2021-01-08",44.68,2842386],["2021-01-11",44.979999999999997,4300113],["2021-01-12",44.979999999999997,2241018],["2021-01-13",45.140000000000001,2166333],["2021-01-14",49.640000000000001,9221847],["2021-01-15",54.600000000000001,16218983],["2021-01-18",60.049999999999997,12463275],["2021-01-19",54.100000000000001,17905799],["2021-01-20",53.350000000000001,8235520],["2021-01-21",52.399999999999999,5147355],["2021-01-22",51.200000000000003,3942924],["2021-01-25",48.799999999999997,7767795],["2021-01-26",48.479999999999997,3891196],["2021-01-27",46.880000000000003,3661735],["2021-01-28",49,3057616],["2021-01-29",44.100000000000001,32724684],["2021-02-01",43.079999999999998,3291039],["2021-02-02",42.219999999999999,3198302],["2021-02-03",42.219999999999999,2348108],["2021-02-04",45.979999999999997,2337331],["2021-02-05",48.5,3907015],["2021-02-08",44.920000000000002,2264482],["2021-02-09",44.880000000000003,1664367],["2021-02-10",44.799999999999997,1392984],["2021-02-11",44.600000000000001,1539286],["2021-02-12",45,1316930],["2021-02-15",45.039999999999999,1636803],["2021-02-16",43.979999999999997,4730467],["2021-02-17",42,8157730],["2021-02-18",42.700000000000003,9552916],["2021-02-19",41.399999999999999,3173896],["2021-02-22",40.799999999999997,3052442],["2021-02-23",37.920000000000002,3698571],["2021-02-24",34.140000000000001,4988613],["2021-02-25",37.539999999999999,4905359],["2021-02-26",38,4976942],["2021-03-01",37.740000000000002,2707655],["2021-03-02",36.399999999999999,2165243],["2021-03-03",35.659999999999997,2303272],["2021-03-04",35.979999999999997,2291731],["2021-03-05",35.259999999999998,1492216],["2021-03-08",34.520000000000003,2634318],["2021-03-09",35.700000000000003,4116405],["2021-03-10",34.979999999999997,2038456],["2021-03-11",35.82,3720821],["2021-03-12",37.280000000000001,5234908],["2021-03-15",35.520000000000003,3183187],["2021-03-16",34.960000000000001,1895192],["2021-03-17",34.340000000000003,1934261],["2021-03-18",34.700000000000003,1731096],["2021-03-19",33.920000000000002,1746729],["2021-03-22",30.539999999999999,1283260],["2021-03-23",30.5,3322416],["2021-03-24",31.440000000000001,2207136],["2021-03-25",30.219999999999999,1679843],["2021-03-26",29.960000000000001,1507360],["2021-03-29",29.199999999999999,1517905],["2021-03-30",28.219999999999999,1953184],["2021-03-31",31.039999999999999,1819898],["2021-04-01",34.140000000000001,3039459],["2021-04-02",37.539999999999999,4698514],["2021-04-05",34.280000000000001,24522428],["2021-04-06",32.759999999999998,10994983],["2021-04-07",36.020000000000003,12473431],["2021-04-08",36.200000000000003,33900166],["2021-04-09",34.259999999999998,3072285],["2021-04-12",32.380000000000003,2424112],["2021-04-13",32.020000000000003,2391521],["2021-04-14",32.18,1061848],["2021-04-15",31.219999999999999,1106021],["2021-04-16",30.039999999999999,2695513],["2021-04-19",28.399999999999999,1968975],["2021-04-20",26.899999999999999,1333012],["2021-04-21",25,1572246],["2021-04-22",27.5,2683199],["2021-04-26",30.239999999999998,4812169],["2021-04-27",30.5,10648055],["2021-04-28",28.579999999999998,4941258],["2021-04-29",27.739999999999998,5889438],["2021-04-30",27.359999999999999,3628675],["2021-05-03",28.300000000000001,5246662],["2021-05-04",28.32,5967475],["2021-05-05",27.899999999999999,3715778],["2021-05-06",28.559999999999999,13757170],["2021-05-07",28,4580987],["2021-05-10",28.100000000000001,6950460],["2021-05-11",27.82,3635158],["2021-05-12",27.68,1491354],["2021-05-17",27.640000000000001,3675913],["2021-05-18",27.239999999999998,3073662.4399999999],["2021-05-20",26.859999999999999,3405570.7400000002],["2021-05-21",26.800000000000001,3266477.4199999999],["2021-05-24",26.260000000000002,2638696.3599999999],["2021-05-25",28.879999999999999,27362403.420000002],["2021-05-26",26.899999999999999,21071282.600000001],["2021-05-27",26.600000000000001,8050117.2000000002],["2021-05-28",26.239999999999998,3113103.54],["2021-05-31",25.800000000000001,2887060.8599999999],["2021-06-01",25.559999999999999,2811984.8799999999],["2021-06-02",26.18,5983836.1600000001],["2021-06-03",26.140000000000001,2610021.8199999998],["2021-06-04",25.800000000000001,2252422.3799999999],["2021-06-07",26,2507070.2999999998],["2021-06-08",25.739999999999998,1951733.02],["2021-06-09",25.760000000000002,4040955.52],["2021-06-10",25.219999999999999,2805277.9399999999],["2021-06-11",24.800000000000001,2546757.3199999998],["2021-06-14",24.16,3868413.2200000002],["2021-06-15",25.300000000000001,11141824.119999999],["2021-06-16",24.100000000000001,3222999.3599999999],["2021-06-17",24.02,3291028.1400000001],["2021-06-18",23.579999999999998,2025658.3999999999],["2021-06-21",22.420000000000002,3881709.5800000001],["2021-06-22",22.039999999999999,4832667.7199999997],["2021-06-23",22.100000000000001,3991236.2200000002],["2021-06-24",22.780000000000001,8411362.7400000002],["2021-06-25",22.52,3184334.6600000001],["2021-06-28",21.920000000000002,2470913.3799999999],["2021-06-29",21.280000000000001,3865107.6200000001],["2021-06-30",21.539999999999999,7959878.3799999999],["2021-07-01",23.039999999999999,7729801.3600000003],["2021-07-02",22.5,3121802.6400000001],["2021-07-05",23.800000000000001,19622373.059999999],["2021-07-06",22.879999999999999,7803340.9199999999],["2021-07-07",23.059999999999999,7496469.9800000004],["2021-07-08",22.800000000000001,5029567.0999999996],["2021-07-09",22.859999999999999,3032643.46],["2021-07-12",22.420000000000002,3134078.6000000001],["2021-07-13",21.68,2702030.54],["2021-07-14",21.879999999999999,5794079.4800000004],["2021-07-16",22.280000000000001,2719617.6600000001],["2021-07-19",22.399999999999999,894907.64000000001],["2021-07-26",22.48,2878314.8999999999],["2021-07-27",22.960000000000001,4447788.2999999998],["2021-07-28",22.699999999999999,3094781.1400000001],["2021-07-29",22.84,4291722.1600000001],["2021-07-30",22.920000000000002,3459604.7200000002],["2021-08-02",24.780000000000001,21546594.84],["2021-08-03",23.5,10540132.16],["2021-08-04",23.579999999999998,6266118.9400000004],["2021-08-05",23.280000000000001,5358346.6200000001],["2021-08-06",23.219999999999999,2518101.1600000001],["2021-08-09",23,4530583.9400000004],["2021-08-10",22.52,2731748.7200000002],["2021-08-11",21.920000000000002,2185286.7599999998],["2021-08-12",21.66,3823575.02],["2021-08-13",21.760000000000002,1723912.28],["2021-08-16",22.120000000000001,3186827.8599999999],["2021-08-17",21.899999999999999,1749502.8],["2021-08-18",21.640000000000001,1374584.1399999999],["2021-08-19",21.800000000000001,5876122.0199999996],["2021-08-20",21.66,1994935.74],["2021-08-23",21.760000000000002,2349268.48],["2021-08-24",21.699999999999999,2810981.5800000001],["2021-08-25",21.280000000000001,2833026.6600000001],["2021-08-26",20.920000000000002,2151497.1200000001],["2021-08-27",20.800000000000001,2567073.1200000001],["2021-08-31",21.100000000000001,2203204.1200000001],["2021-09-01",22.559999999999999,19068510.640000001],["2021-09-02",23,40464492.119999997],["2021-09-03",22.48,7591754.9800000004],["2021-09-06",23.920000000000002,24529806.66],["2021-09-07",24.899999999999999,37844968.719999999],["2021-09-08",23.699999999999999,17210321.039999999],["2021-09-09",23.399999999999999,13778876.300000001],["2021-09-10",23.899999999999999,18832849.100000001],["2021-09-13",23.059999999999999,4169578.7200000002],["2021-09-14",23.18,3718350.7999999998],["2021-09-15",22.600000000000001,3161045.96],["2021-09-16",22.800000000000001,6604942.96],["2021-09-17",22.98,2211755.6400000001],["2021-09-20",22,2195576.4199999999],["2021-09-21",22,2929295.54],["2021-09-22",23.359999999999999,24920915.260000002],["2021-09-23",22.879999999999999,10663848.18],["2021-09-24",22.379999999999999,2225847.96],["2021-09-27",22.719999999999999,18602813.739999998],["2021-09-28",22.18,5592736],["2021-09-29",21.940000000000001,8315004.3600000003],["2021-09-30",21.98,2126844],["2021-10-01",21.899999999999999,1535303.2],["2021-10-04",21.780000000000001,2527638.7000000002],["2021-10-05",21.579999999999998,1434686.7],["2021-10-06",21.300000000000001,1541141.8600000001],["2021-10-07",21.620000000000001,9203394.3000000007],["2021-10-08",21.300000000000001,4633959.3600000003],["2021-10-11",21.5,3292298.7200000002],["2021-10-12",21.34,2489674.4199999999],["2021-10-13",21.199999999999999,3281221.1400000001],["2021-10-14",21.359999999999999,1972947.1799999999],["2021-10-15",21,1585658.48],["2021-10-18",20.82,1865305.3400000001],["2021-10-19",20.960000000000001,3129436.3799999999],["2021-10-20",20.899999999999999,1904844.3600000001],["2021-10-21",21.079999999999998,2023453.48],["2021-10-22",21.079999999999998,3416740.4399999999],["2021-10-25",21.039999999999999,2905568.7999999998],["2021-10-26",21.120000000000001,3567432.7799999998],["2021-10-27",21.359999999999999,7354506.2400000002],["2021-10-28",21.399999999999999,1515807.4199999999],["2021-11-01",21.800000000000001,4019070.1000000001],["2021-11-02",21.280000000000001,6454594.1600000001],["2021-11-03",20.82,7924153.0199999996],["2021-11-04",20.960000000000001,2194028.6600000001],["2021-11-05",20.719999999999999,2865731.2400000002],["2021-11-08",20.82,2534418.02],["2021-11-09",20.66,2887301.1200000001],["2021-11-10",20.52,1999622.72],["2021-11-11",20.32,2208249.5600000001],["2021-11-12",20.280000000000001,2056049.6200000001],["2021-11-15",20.579999999999998,5147536.4199999999],["2021-11-16",20.140000000000001,2355936.54],["2021-11-17",20.079999999999998,2162908.96],["2021-11-18",20,3762849.02],["2021-11-19",20.219999999999999,2560773.7999999998],["2021-11-22",21.379999999999999,11128475.560000001],["2021-11-23",20.82,5184113.9199999999],["2021-11-24",21.32,12221549.060000001],["2021-11-25",21.440000000000001,5802104.0999999996],["2021-11-26",21.600000000000001,8664808.5],["2021-11-29",22.52,28495730.579999998],["2021-11-30",22.420000000000002,9103369.2200000007],["2021-12-01",24.66,32284970.48],["2021-12-02",27.120000000000001,65159822.399999999],["2021-12-03",27.379999999999999,51890844.840000004],["2021-12-06",27,39601295.479999997],["2021-12-07",26.420000000000002,10536633.859999999],["2021-12-08",25.600000000000001,10090581.5],["2021-12-09",25.800000000000001,13607755.199999999],["2021-12-10",25.16,5858257.6799999997],["2021-12-13",27.420000000000002,23462718.539999999],["2021-12-14",26.359999999999999,14478019.6],["2021-12-15",26.899999999999999,44360649.399999999],["2021-12-16",27.899999999999999,38675701.399999999],["2021-12-17",25.600000000000001,44473419.240000002],["2021-12-20",26.300000000000001,22953380.640000001],["2021-12-21",25.059999999999999,12498297.08],["2021-12-22",23.960000000000001,7282830.2000000002],["2021-12-23",23.460000000000001,7253116.8399999999],["2021-12-24",23.460000000000001,3888510.3399999999],["2021-12-27",23.100000000000001,4519007.2599999998],["2021-12-28",24.219999999999999,16529241.68],["2021-12-29",23.960000000000001,6587404.8799999999],["2021-12-30",23.579999999999998,3408433.54],["2021-12-31",23.32,2672407.6200000001],["2022-01-03",23.780000000000001,2812902.46],["2022-01-04",23.940000000000001,4134634.3199999998],["2022-01-05",24.02,7864494.7000000002],["2022-01-06",23.739999999999998,3705379.9199999999],["2022-01-07",24.780000000000001,19457928.899999999],["2022-01-10",26.699999999999999,22611964.559999999],["2022-01-11",25.920000000000002,18879463.48],["2022-01-12",25.920000000000002,11000002.460000001],["2022-01-13",25.620000000000001,8754700.9199999999],["2022-01-14",26.100000000000001,12639079.939999999],["2022-01-17",26.199999999999999,6615631.2800000003],["2022-01-18",25.280000000000001,10471753.859999999],["2022-01-19",25.699999999999999,9303145.1400000006],["2022-01-20",26.440000000000001,8521393.0600000005],["2022-01-21",26.039999999999999,5544274.3600000003],["2022-01-24",25.66,15497924.02],["2022-01-25",25.34,14329447.039999999],["2022-01-26",24.579999999999998,5411475.8200000003],["2022-01-27",24.899999999999999,3671904.3399999999],["2022-01-28",24.879999999999999,4266915.04],["2022-01-31",25.039999999999999,2766367.7999999998],["2022-02-01",25.780000000000001,14606893.199999999],["2022-02-02",26.079999999999998,11271366.199999999],["2022-02-03",25.18,7244508.5800000001],["2022-02-04",24.760000000000002,3549744.4199999999],["2022-02-07",25.059999999999999,3681714.1800000002],["2022-02-08",25.100000000000001,2821814.1000000001],["2022-02-09",25.100000000000001,3287077.5],["2022-02-10",24.879999999999999,3719802.46],["2022-02-11",25.100000000000001,4293930.1200000001],["2022-02-14",24.359999999999999,3231892.1600000001],["2022-02-15",24.5,3963552.2200000002],["2022-02-16",24.32,3465746.52],["2022-02-17",23.699999999999999,3949041.98],["2022-02-18",23.420000000000002,2168288.3199999998],["2022-02-21",23.399999999999999,9458626.5199999996],["2022-02-22",22.379999999999999,2793650.1600000001],["2022-02-23",22.559999999999999,3561815.7799999998],["2022-02-24",20.379999999999999,2594867.7999999998],["2022-02-25",21.199999999999999,4625727.7800000003],["2022-03-01",21.18,5655880.46],["2022-03-02",20.859999999999999,1867919.0800000001],["2022-03-03",21.079999999999998,1881915.24],["2022-03-04",20.82,1355609.5800000001],["2022-03-07",20.600000000000001,1062739.48],["2022-03-09",20.98,2016256.46],["2022-03-10",20.82,1743843.76],["2022-03-11",20.780000000000001,1291157.52],["2022-03-14",20.780000000000001,1623433.04],["2022-03-15",20.780000000000001,1457575.5600000001],["2022-03-16",21.100000000000001,2923298.3399999999],["2022-03-17",21.379999999999999,1331615],["2022-03-18",21.539999999999999,2568564.3999999999],["2022-03-21",22.579999999999998,14874077.699999999],["2022-03-22",22.440000000000001,11301839.539999999],["2022-03-23",22.460000000000001,2399391.5600000001],["2022-03-24",22.280000000000001,1780979.96],["2022-03-25",22.16,1405957.6799999999],["2022-03-28",22.16,2547119.7000000002],["2022-03-29",23.48,9007244.2799999993],["2022-03-30",22.66,5445758.7800000003],["2022-03-31",22.300000000000001,8569570.9399999995],["2022-04-01",22.100000000000001,3068847.2400000002],["2022-04-04",22.219999999999999,2073533.1799999999],["2022-04-05",22.120000000000001,3429808.3399999999],["2022-04-06",21.98,2151777.5],["2022-04-07",22.100000000000001,2469877.7799999998],["2022-04-08",22.260000000000002,2345471.6600000001],["2022-04-11",22.440000000000001,3335157.04],["2022-04-12",22.420000000000002,1809691.4199999999],["2022-04-14",22.379999999999999,3115905.6000000001],["2022-04-15",22.359999999999999,2168056.1400000001],["2022-04-19",22.199999999999999,3723494.8199999998],["2022-04-20",22.219999999999999,2195867.2000000002],["2022-04-21",22.359999999999999,4023214.52],["2022-04-22",21.66,3722677.9199999999],["2022-04-25",21.359999999999999,1140307.28],["2022-04-26",20.620000000000001,1976849.96],["2022-04-27",20.640000000000001,1530159.22],["2022-04-28",21.100000000000001,1466738.8200000001],["2022-04-29",21.18,1088699.9399999999],["2022-05-05",21.940000000000001,5480789.5199999996],["2022-05-06",21.699999999999999,1516185.6599999999],["2022-05-09",21.739999999999998,2081064.22],["2022-05-10",21.440000000000001,2367729.1400000001],["2022-05-11",20.699999999999999,2991926.7799999998],["2022-05-12",20.100000000000001,4652708.3600000003],["2022-05-13",20.5,3290692.54],["2022-05-16",20.539999999999999,3072551.3399999999],["2022-05-17",20.399999999999999,1075815.8799999999],["2022-05-18",20.300000000000001,1161931.1200000001],["2022-05-20",19.989999999999998,2538705.9900000002],["2022-05-23",19.940000000000001,2380552.1299999999],["2022-05-24",20.16,2256347.0299999998],["2022-05-25",20.260000000000002,1642097.98],["2022-05-26",20.399999999999999,5076892.71],["2022-05-27",20.199999999999999,4428945.6399999997],["2022-05-30",20.219999999999999,2104798.4399999999],["2022-05-31",19.84,2810064.7000000002],["2022-06-01",20.18,2379696.6800000002],["2022-06-02",21.600000000000001,10202186.84],["2022-06-03",20.739999999999998,8559907.0999999996],["2022-06-06",20.539999999999999,3804962.2799999998],["2022-06-07",20.379999999999999,3410568.5],["2022-06-08",19.809999999999999,4082727.7599999998],["2022-06-09",20.02,2388368.9500000002],["2022-06-10",20.02,2314817.79],["2022-06-13",19.98,1676224.1200000001],["2022-06-14",19.890000000000001,3457602.04],["2022-06-15",19.789999999999999,6350483.6699999999],["2022-06-16",19.859999999999999,5432388.9500000002],["2022-06-17",19.940000000000001,3685937.0299999998],["2022-06-20",19.91,3477953.46],["2022-06-21",20,3067191],["2022-06-22",20.359999999999999,7712726.8399999999],["2022-06-23",20.100000000000001,1720731.3],["2022-06-24",20.219999999999999,1753498.1699999999],["2022-06-27",19.969999999999999,3836499.7400000002],["2022-06-28",19.719999999999999,3165118.3999999999],["2022-06-29",19.030000000000001,3085684.0899999999],["2022-06-30",18.579999999999998,3442016.7799999998],["2022-07-01",18.879999999999999,2223007.9700000002],["2022-07-04",18.600000000000001,1906665.3899999999],["2022-07-05",18.059999999999999,893284.32999999996],["2022-07-07",18.48,1684794.1799999999],["2022-07-08",18.699999999999999,313460.64000000001],["2022-07-13",18.719999999999999,966221],["2022-07-14",18.809999999999999,1210322.95],["2022-07-18",18.890000000000001,1620548.1899999999],["2022-07-19",18.899999999999999,1679881.0900000001],["2022-07-20",18.98,2506114.27],["2022-07-21",19.09,2185280.4900000002],["2022-07-22",19.280000000000001,3719543.3999999999],["2022-07-25",19.27,1755260.97],["2022-07-26",19.359999999999999,6722252.4199999999],["2022-07-27",19.059999999999999,2590438.6000000001],["2022-07-28",19.23,2451185.5499999998],["2022-07-29",19.539999999999999,3828850.5699999998],["2022-08-01",19.469999999999999,2903148.1800000002],["2022-08-02",19.359999999999999,1832166.3899999999],["2022-08-03",19.879999999999999,4207690.8399999999],["2022-08-05",21.699999999999999,21380599.559999999],["2022-08-08",22.219999999999999,16374584.1],["2022-08-09",21.559999999999999,9895637.1199999992],["2022-08-10",21.719999999999999,12104044.380000001],["2022-08-11",21.32,4848075.9400000004],["2022-08-12",20.82,3652389.7000000002],["2022-08-15",20.879999999999999,4303039.9800000004],["2022-08-16",20.82,3294773.1200000001],["2022-08-17",21.559999999999999,44286932.479999997],["2022-08-18",21.260000000000002,10306964.220000001],["2022-08-19",21.120000000000001,4855488.2999999998],["2022-08-22",21.420000000000002,6124338.9400000004],["2022-08-23",21.280000000000001,4925739.5],["2022-08-24",20.620000000000001,4949201.0599999996],["2022-08-25",20.879999999999999,5187113.5599999996],["2022-08-26",20.82,4475967.3399999999],["2022-08-29",20.620000000000001,2798824.7200000002],["2022-08-31",20.98,4418761.8200000003],["2022-09-01",21.18,7824609.5],["2022-09-02",21.5,6388075.7400000002],["2022-09-05",21.579999999999998,8061811.2400000002],["2022-09-06",22.800000000000001,37836937.240000002],["2022-09-07",22.260000000000002,12208436.34],["2022-09-08",22.460000000000001,28586118.34],["2022-09-09",22.440000000000001,13772146.880000001],["2022-09-12",22.02,6749463.3600000003],["2022-09-13",21.199999999999999,6098978.04],["2022-09-14",21.98,8669953.3800000008],["2022-09-15",21.559999999999999,4466028.1399999997],["2022-09-16",21.34,3415967.7799999998],["2022-09-19",20.859999999999999,3389918.6400000001],["2022-09-20",21.100000000000001,2835129.1800000002],["2022-09-21",21.48,11622322.640000001],["2022-09-22",21.420000000000002,2510326.3799999999],["2022-09-23",21.399999999999999,2340767.1400000001],["2022-09-26",21.059999999999999,7340499.6399999997],["2022-09-27",21.52,8722846.5800000001],["2022-09-28",21.199999999999999,9315523.9000000004],["2022-09-29",20.32,6230737.3799999999],["2022-09-30",20.300000000000001,4631684.1200000001],["2022-10-03",21.059999999999999,8455406.3399999999],["2022-10-04",20.940000000000001,2861215.1400000001],["2022-10-05",21.199999999999999,4635206.4800000004],["2022-10-06",21.899999999999999,10673717.6],["2022-10-07",23.039999999999999,11031754.880000001],["2022-10-10",22.739999999999998,6078530.0800000001],["2022-10-11",23.800000000000001,9839436.4399999995],["2022-10-12",23.98,16942297.940000001],["2022-10-13",24.600000000000001,7857734.2199999997],["2022-10-14",24.68,9760742.0199999996],["2022-10-17",24.899999999999999,10507457.720000001],["2022-10-18",26,14645016.300000001],["2022-10-19",26.899999999999999,14970995.66],["2022-10-21",28.260000000000002,8595393.9800000004],["2022-10-24",30.539999999999999,12166834.66],["2022-10-25",28.699999999999999,10286277.02],["2022-10-26",30.199999999999999,8481391.1400000006],["2022-10-27",29.800000000000001,6884742.4199999999],["2022-10-28",31,3465859.2000000002],["2022-11-01",33.68,21603489.32],["2022-11-02",32.200000000000003,19029803.5],["2022-11-03",31.420000000000002,11140231.18],["2022-11-04",31.379999999999999,21090496.02],["2022-11-07",30.300000000000001,17097943.34],["2022-11-08",29.359999999999999,12457243.960000001],["2022-11-09",30.399999999999999,29733053.120000001],["2022-11-11",34.200000000000003,38861291.640000001],["2022-11-14",36.740000000000002,31491943.68],["2022-11-15",40.399999999999999,36357620.299999997],["2022-11-18",42.5,23210797.16],["2022-11-21",40.859999999999999,26382538.640000001],["2022-11-22",40.600000000000001,29204897.719999999],["2022-11-23",41.479999999999997,36075815.960000001],["2022-11-24",40.799999999999997,18019600.140000001],["2022-11-25",42.799999999999997,36396645.119999997],["2022-11-28",43.299999999999997,33460414.199999999],["2022-11-29",42.119999999999997,19338059.579999998],["2022-11-30",41.979999999999997,12694875.880000001],["2022-12-01",46.159999999999997,28433652.879999999],["2022-12-02",43.420000000000002,29367917.719999999],["2022-12-05",44.740000000000002,18178126.280000001],["2022-12-06",43.259999999999998,11185015.18],["2022-12-07",42.060000000000002,13851218.34],["2022-12-09",42.079999999999998,7583367.0999999996],["2022-12-12",42.200000000000003,12777551.300000001],["2022-12-13",41.859999999999999,10012210.08],["2022-12-14",39.840000000000003,10332247.539999999],["2022-12-16",40.960000000000001,6646791.7199999997],["2022-12-19",41.100000000000001,9995806.6799999997],["2022-12-20",41.740000000000002,11940243.74],["2022-12-21",42.759999999999998,9718958.9000000004],["2022-12-22",43.520000000000003,25612903.699999999],["2022-12-23",42.119999999999997,14641981.619999999],["2022-12-26",42.799999999999997,13958927.720000001],["2022-12-27",41.200000000000003,10083864.74],["2022-12-28",40.020000000000003,7783252.0599999996],["2022-12-29",40.460000000000001,7847278.5800000001],["2022-12-30",41.32,9042531.3200000003],["2023-01-02",41.939999999999998,13408331.08],["2023-01-03",40.759999999999998,15570729.5],["2023-01-04",40.579999999999998,23837050.219999999],["2023-01-05",36.539999999999999,23727262.640000001],["2023-01-06",36.280000000000001,13098343.18],["2023-01-09",34.280000000000001,7873601.4800000004],["2023-01-10",33.280000000000001,7174369.2400000002],["2023-01-11",31.120000000000001,7026159.3600000003],["2023-01-12",32.560000000000002,9440759.8200000003],["2023-01-13",33.840000000000003,5258907.7599999998],["2023-01-16",35.859999999999999,6909503.4000000004],["2023-01-17",35.420000000000002,9365711.8399999999],["2023-01-19",36.039999999999999,9354919.2799999993],["2023-01-20",36.899999999999999,9155226.8599999994],["2023-01-23",34.979999999999997,5977221.7000000002],["2023-01-24",32.799999999999997,4684394.2999999998],["2023-01-25",32.340000000000003,5105323.54],["2023-01-26",32.280000000000001,2591814.8199999998],["2023-01-27",31.68,2286581.2999999998],["2023-01-30",35.640000000000001,17474473.219999999],["2023-01-31",39.200000000000003,55780452.299999997],["2023-02-01",35.280000000000001,29098315.719999999],["2023-02-02",32.340000000000003,24724814.739999998],["2023-02-03",32.799999999999997,10487269.16],["2023-02-06",31.68,2697874.96],["2023-02-07",28.5,3090668.7400000002],["2023-02-08",25.66,25.66],["2023-02-15",31.199999999999999,7207038.3399999999],["2023-02-16",28.719999999999999,4899757.5599999996],["2023-02-17",28.920000000000002,1851438.46],["2023-02-20",30.600000000000001,4405128.0599999996],["2023-02-21",33.659999999999997,5924584.04],["2023-02-22",34.18,23419566.079999998],["2023-02-23",33.600000000000001,5386928.54],["2023-02-24",32.899999999999999,8203984.2800000003],["2023-02-27",32.18,4325954.0599999996],["2023-02-28",31.940000000000001,3041482.1800000002],["2023-03-01",32.039999999999999,3110836.6800000002],["2023-03-02",30.940000000000001,4144284.3399999999],["2023-03-03",30.52,2692745.2999999998],["2023-03-06",31.059999999999999,2006404.26],["2023-03-07",30.780000000000001,3685409.3999999999],["2023-03-08",31.02,4314000.8799999999],["2023-03-09",32.079999999999998,14447282.98],["2023-03-10",31.260000000000002,5069935.7599999998],["2023-03-13",31.98,6038170.3399999999],["2023-03-14",31.940000000000001,15074137.26],["2023-03-15",30.359999999999999,8205389],["2023-03-16",31.800000000000001,11191331.460000001],["2023-03-17",30.620000000000001,5587858.46],["2023-03-20",30.199999999999999,3793703.1400000001],["2023-03-21",29.079999999999998,3410228.0600000001],["2023-03-22",29.239999999999998,2299144.2999999998],["2023-03-23",29.539999999999999,1509933.9399999999],["2023-03-24",29.600000000000001,1488311.3200000001],["2023-03-27",30,7157641.5800000001],["2023-03-28",29.100000000000001,1871080.8],["2023-03-29",28.600000000000001,2380376.3599999999],["2023-03-30",28.760000000000002,1612105.22],["2023-03-31",28.66,1131858.6200000001],["2023-04-03",28.739999999999998,2152754.48],["2023-04-04",28.899999999999999,1147931.72],["2023-04-05",28.719999999999999,1606813.1000000001],["2023-04-06",30.960000000000001,8030213.4400000004],["2023-04-07",32.039999999999999,24360870.140000001],["2023-04-10",32.979999999999997,27005849.940000001],["2023-04-11",30.600000000000001,23679328.960000001],["2023-04-12",33.659999999999997,20628832.120000001],["2023-04-13",37.020000000000003,62017226.079999998],["2023-04-14",37,97673393.980000004],["2023-04-17",39.619999999999997,128839850.84],["2023-04-18",37.600000000000001,92088242.200000003],["2023-04-19",35.140000000000001,61550103.759999998],["2023-04-20",33.380000000000003,16082163.539999999],["2023-04-24",31.780000000000001,20516354.920000002],["2023-04-25",34.939999999999998,62131615.600000001],["2023-04-26",36.719999999999999,91784123.640000001],["2023-04-27",34.859999999999999,55492582.780000001],["2023-04-28",34.259999999999998,100902512.02],["2023-05-02",34.159999999999997,50547854.299999997],["2023-05-03",30.760000000000002,20527953.300000001],["2023-05-04",31.260000000000002,18750348.620000001],["2023-05-05",30.039999999999999,10127971.800000001],["2023-05-08",33.039999999999999,33325802.379999999],["2023-05-09",33.68,57641113.5],["2023-05-10",32.200000000000003,32864400.800000001],["2023-05-11",31.640000000000001,29832216.100000001],["2023-05-12",30.199999999999999,16101585.42],["2023-05-15",31.879999999999999,27043037.82],["2023-05-16",31.559999999999999,22978236.219999999],["2023-05-17",31.699999999999999,20334043.899999999],["2023-05-18",31.600000000000001,57062297.020000003],["2023-05-22",32.539999999999999,42814965.920000002],["2023-05-23",35.759999999999998,81954801.060000002],["2023-05-24",38.359999999999999,101399872.09999999],["2023-05-25",35.200000000000003,133717309.59999999],["2023-05-26",35.5,71066200.859999999],["2023-05-29",36.719999999999999,44220474.600000001],["2023-05-30",37,61126926.479999997],["2023-05-31",37.799999999999997,72353649.319999993],["2023-06-01",37.100000000000001,69793994.640000001],["2023-06-02",38.700000000000003,93229334.680000007],["2023-06-05",40.439999999999998,93624162.099999994],["2023-06-06",44.479999999999997,114365400.92],["2023-06-08",53.799999999999997,62471400.25],["2023-06-09",59.149999999999999,24108251.899999999],["2023-06-12",65.049999999999997,33881393.75],["2023-06-13",71.549999999999997,233157812.90000001],["2023-06-14",78.700000000000003,98736543],["2023-06-15",70.849999999999994,134988275.55000001],["2023-06-16",63.799999999999997,4158611.6000000001],["2023-06-19",70.150000000000006,232092815.34999999],["2023-06-20",77.150000000000006,75582075.849999994],["2023-06-21",73.5,73101368.099999994],["2023-06-22",66.150000000000006,39368385.700000003],["2023-06-23",67.900000000000006,52689854.899999999],["2023-06-26",64.25,35035998.950000003],["2023-06-27",66.150000000000006,8083194.5],["2023-07-03",62.100000000000001,37294920.25],["2023-07-04",61.600000000000001,28634417.600000001],["2023-07-05",60.149999999999999,22192558.100000001],["2023-07-06",60.799999999999997,22453557.699999999],["2023-07-07",66.849999999999994,55029963.299999997],["2023-07-10",71.599999999999994,54472716.149999999],["2023-07-11",68.599999999999994,35300380.450000003],["2023-07-12",68.5,29595713.5],["2023-07-13",65.299999999999997,23259453.850000001],["2023-07-14",65,19903285.050000001],["2023-07-17",71.400000000000006,41707576.950000003],["2023-07-18",72.849999999999994,51123065.950000003],["2023-07-19",70.650000000000006,25471209.300000001],["2023-07-20",77.700000000000003,215107116.84999999],["2023-07-21",81.349999999999994,231638300.44999999],["2023-07-24",73.25,224522723.65000001],["2023-07-25",67.099999999999994,84966888],["2023-07-26",66.599999999999994,60924820.649999999],["2023-07-27",69.450000000000003,75962464.700000003],["2023-07-28",67.799999999999997,46596368.75],["2023-07-31",66.900000000000006,45476507.350000001],["2023-08-01",64.950000000000003,31346876.949999999],["2023-08-02",66.650000000000006,43731040.399999999],["2023-08-03",64.5,36582078.850000001],["2023-08-04",64.849999999999994,26429552.300000001],["2023-08-07",63.850000000000001,24624311.399999999],["2023-08-08",64.150000000000006,33729536.850000001],["2023-08-09",62.700000000000003,17692056.050000001],["2023-08-10",65,65865280.700000003],["2023-08-11",63.600000000000001,29755133.100000001],["2023-08-14",62,26716347.850000001],["2023-08-15",60.600000000000001,16270162],["2023-08-16",66.650000000000006,67724124.75],["2023-08-17",63.549999999999997,129123056.5],["2023-08-18",61.850000000000001,39701564.149999999],["2023-08-21",63.25,74486280.450000003],["2023-08-22",61.899999999999999,21977343.699999999],["2023-08-23",64.400000000000006,56570494.299999997],["2023-08-24",67,67113844.650000006],["2023-08-25",73.700000000000003,176255116.94999999],["2023-08-28",71.400000000000006,156200048.09999999],["2023-08-29",66.400000000000006,112751329.7],["2023-08-31",65.700000000000003,49426942.299999997],["2023-09-01",65.049999999999997,24612932.850000001],["2023-09-04",63.200000000000003,31906557.449999999],["2023-09-05",63.049999999999997,21799399.800000001],["2023-09-06",62.950000000000003,31180878.850000001],["2023-09-07",63.200000000000003,16725593.199999999],["2023-09-08",63.75,38406097.899999999],["2023-09-11",61.700000000000003,19076382.5],["2023-09-12",61.350000000000001,17058412.850000001],["2023-09-13",67.450000000000003,159858192.44999999],["2023-09-14",62.5,150568776.34999999],["2023-09-15",61.600000000000001,34347053.950000003],["2023-09-18",58,19849246.449999999],["2023-09-19",63.799999999999997,47117126.799999997],["2023-09-20",60.5,74228906.049999997],["2023-09-21",63.200000000000003,62061538.899999999],["2023-09-22",61.799999999999997,28090072.699999999],["2023-09-25",63.200000000000003,73846383.799999997],["2023-09-27",64.25,79366102.049999997],["2023-09-28",64.049999999999997,47591771.299999997],["2023-09-29",64.200000000000003,22799394.449999999],["2023-10-02",63.25,8943472.9000000004],["2023-10-03",63.299999999999997,7840718.75],["2023-10-04",62.350000000000001,10318426.300000001],["2023-10-05",62.5,7747626.5999999996],["2023-10-06",62.149999999999999,6447051.9000000004],["2023-10-10",62,3834346.4500000002],["2023-10-11",61.100000000000001,5384303],["2023-10-12",60.549999999999997,5728884.7999999998],["2023-10-13",59.899999999999999,4210345.5],["2023-10-16",57.950000000000003,4663591.4000000004],["2023-10-17",61.799999999999997,9275179.6500000004],["2023-10-18",57.549999999999997,4199075.2000000002],["2023-10-19",57.75,3359415.2000000002],["2023-10-20",56.5,3216310.9500000002],["2023-10-23",59.600000000000001,4571701.0999999996],["2023-10-24",60,5514841.9500000002],["2023-10-25",56.700000000000003,5000925.1500000004],["2023-10-26",58,2704005.8500000001],["2023-10-27",59.149999999999999,8623825.5999999996],["2023-10-30",59.649999999999999,5871992.25],["2023-10-31",61.200000000000003,15415875.199999999],["2023-11-01",59.5,6322790.8499999996],["2023-11-02",59.950000000000003,3972711.0499999998],["2023-11-03",61.200000000000003,7745573.2000000002],["2023-11-06",62.149999999999999,7478717.4000000004],["2023-11-07",66.25,20040271.550000001],["2023-11-08",66.799999999999997,12422903.9],["2023-11-09",70.900000000000006,25520790.300000001],["2023-11-10",68.049999999999997,13184284.449999999],["2023-11-13",73,29070018.399999999],["2023-11-14",73.900000000000006,23105827.850000001],["2023-11-15",70.5,14996624.699999999],["2023-11-16",68.599999999999994,11883616.4],["2023-11-17",68.5,6521238.5],["2023-11-20",68.200000000000003,13339771.25],["2023-11-21",69,9925688.8000000007],["2023-11-22",72.150000000000006,15719248.449999999],["2023-11-23",71,8491956.5500000007],["2023-11-24",69.75,10309291.5],["2023-11-27",68.799999999999997,11947697.75],["2023-11-28",68.299999999999997,10861277],["2023-11-29",71.400000000000006,18693256.25],["2023-11-30",78.5,37069935.549999997],["2023-12-01",86.349999999999994,31960828.100000001],["2023-12-04",94.900000000000006,57385209.600000001],["2023-12-05",89.450000000000003,24927028.850000001],["2023-12-06",87.599999999999994,32761940],["2023-12-07",86,17066093.649999999],["2023-12-08",84.150000000000006,10175134.800000001],["2023-12-11",82.849999999999994,15325090.449999999],["2023-12-12",80.450000000000003,10283033.25],["2023-12-13",74.099999999999994,11519902.199999999],["2023-12-14",77.900000000000006,8719949.5500000007],["2023-12-15",80.950000000000003,14730617.6],["2023-12-18",76.5,12576915.75],["2023-12-19",76.299999999999997,6737626.6500000004],["2023-12-20",74,5261114.75],["2023-12-21",71.849999999999994,6078757.9000000004],["2023-12-22",68.5,6365200.5499999998],["2023-12-25",63,5041220.8499999996],["2023-12-26",68.299999999999997,8550088.8499999996],["2023-12-27",67.450000000000003,4880486.5999999996],["2023-12-28",67.5,3961964.6000000001],["2023-12-29",71.75,5706526.5499999998],["2024-01-02",76.299999999999997,6361718],["2024-01-03",74.5,7344071.4500000002],["2024-01-04",81.950000000000003,10500128.1],["2024-01-05",85.549999999999997,16524309.15],["2024-01-08",85.950000000000003,15747792],["2024-01-09",92,32329794.800000001],["2024-01-10",87.5,22719057.100000001],["2024-01-11",82.200000000000003,26293241.350000001],["2024-01-12",78.799999999999997,16190428.85],["2024-01-15",78,12626630.949999999],["2024-01-16",74.849999999999994,13078350.050000001],["2024-01-17",77.700000000000003,11632627.9],["2024-01-18",76.200000000000003,10244882.699999999],["2024-01-19",78.599999999999994,18241502.600000001],["2024-01-22",86.450000000000003,31795792.25],["2024-01-23",95.049999999999997,52011640.649999999],["2024-01-24",104.5,44560813.649999999],["2024-01-25",113.90000000000001,65325033.200000003],["2024-01-26",109.5,54742022.299999997],["2024-01-29",105,43913165.799999997],["2024-01-30",115.5,51915946.700000003],["2024-01-31",127,50521306],["2024-02-01",134,76737045.799999997],["2024-02-02",127,46808796.100000001],["2024-02-05",137.90000000000001,46469700.200000003],["2024-02-06",139.5,46849419.5],["2024-02-07",130,45526676.200000003],["2024-02-08",127.09999999999999,29839969.5],["2024-02-09",132,35837674],["2024-02-12",128.09999999999999,32035301.300000001],["2024-02-13",121.90000000000001,33704935.600000001],["2024-02-14",130.59999999999999,35497651.899999999],["2024-02-15",129.80000000000001,26666303.199999999],["2024-02-16",127.59999999999999,16556756.300000001],["2024-02-19",127.59999999999999,27003751.899999999],["2024-02-20",124,20319029.5],["2024-02-21",127.59999999999999,22142816.899999999],["2024-02-22",127.2,22344350],["2024-02-23",129,16297913.6],["2024-02-26",142.09999999999999,41538068.5],["2024-02-27",148.5,46631100.200000003],["2024-02-28",140.80000000000001,26220386.199999999],["2024-02-29",136.40000000000001,20673041.600000001],["2024-03-01",135.80000000000001,30024118.5],["2024-03-04",129.09999999999999,18456903.800000001],["2024-03-05",135.80000000000001,18094598.5],["2024-03-06",125.40000000000001,15556305.9],["2024-03-07",129.5,12579309.800000001],["2024-03-08",129.40000000000001,12695549.4],["2024-03-11",121.2,16917418.600000001],["2024-03-12",123.59999999999999,15520472],["2024-03-13",129.69999999999999,25210915.100000001],["2024-03-14",125.7,14115872.9],["2024-03-15",123.8,10231340.300000001],["2024-03-18",136.09999999999999,0],["2024-03-19",149.69999999999999,56873659.5],["2024-03-20",164.59999999999999,69562253.700000003],["2024-03-21",165.5,72643626.5],["2024-03-22",154.09999999999999,29271142.100000001],["2024-03-25",152.90000000000001,27211701.899999999],["2024-03-26",140.5,29403822.699999999],["2024-03-27",135.09999999999999,17175888.300000001],["2024-03-28",146.19999999999999,21761631.199999999],["2024-03-29",152.69999999999999,23569600.600000001],["2024-04-01",145,15380881.9],["2024-04-02",139.90000000000001,14997317.800000001],["2024-04-03",132.80000000000001,12647942.5],["2024-04-04",133.69999999999999,9455602.5999999996],["2024-04-05",137.59999999999999,12987010.4],["2024-04-08",145.80000000000001,13707586.800000001],["2024-04-09",154.69999999999999,7920612.7000000002],["2024-04-15",155,23059102.699999999],["2024-04-16",152.5,17651555.699999999],["2024-04-17",167.40000000000001,43339049.299999997],["2024-04-18",170.30000000000001,42432525.299999997],["2024-04-19",179,39378184.600000001],["2024-04-22",171.09999999999999,98678674.099999994],["2024-04-24",179.09999999999999,121507129.5],["2024-04-25",188.69999999999999,153010043.30000001],["2024-04-26",176.5,109744750.59999999],["2024-04-29",167,90391831],["2024-04-30",167.69999999999999,139198790.69999999],["2024-05-02",168.69999999999999,95278226],["2024-05-03",165,76194757.700000003],["2024-05-06",161.90000000000001,54305623.600000001],["2024-05-07",153.09999999999999,139482060.19999999],["2024-05-08",157.59999999999999,75521003.200000003],["2024-05-09",157.09999999999999,58499813.399999999],["2024-05-10",151.19999999999999,37157524.899999999],["2024-05-13",141.90000000000001,42155263.799999997],["2024-05-14",142.09999999999999,77896373],["2024-05-15",141.19999999999999,44157408.299999997],["2024-05-16",141.40000000000001,33970862.700000003],["2024-05-17",138.40000000000001,36615754.899999999],["2024-05-20",139.5,42051659.299999997],["2024-05-21",148.5,141496230.40000001],["2024-05-22",150.19999999999999,75697399.799999997],["2024-05-23",144.19999999999999,40869950.200000003],["2024-05-24",158.59999999999999,164922368.69999999],["2024-05-27",174.40000000000001,334098269],["2024-05-28",161.69999999999999,421805871.5],["2024-05-29",147.5,214672442.09999999],["2024-05-30",142,79670345.599999994],["2024-05-31",142.80000000000001,109147415.09999999],["2024-06-03",138.19999999999999,56512875.899999999],["2024-06-04",137.59999999999999,43704383.700000003],["2024-06-05",133.69999999999999,46893912.600000001],["2024-06-06",132.19999999999999,33397887.800000001],["2024-06-07",127.59999999999999,25941468.800000001],["2024-06-10",128.30000000000001,62106565.399999999],["2024-06-11",128.40000000000001,24546634.600000001],["2024-06-12",128.90000000000001,29879964.5],["2024-06-13",132.09999999999999,28759513.300000001],["2024-06-14",135.19999999999999,26953845.600000001],["2024-06-20",139.69999999999999,30111013.100000001],["2024-06-21",133.59999999999999,36116330],["2024-06-24",129.69999999999999,27826193.5],["2024-06-25",130.19999999999999,37627483.299999997],["2024-06-26",126.8,16458143.1],["2024-06-27",128.30000000000001,16439215.9],["2024-06-28",128,17082803.300000001],["2024-07-01",120.8,26480231.600000001],["2024-07-02",122.8,12469392.300000001],["2024-07-03",120.59999999999999,26691077.199999999],["2024-07-04",119.5,16979804.199999999],["2024-07-05",120.7,16552997.199999999],["2024-07-08",121.09999999999999,24213743],["2024-07-09",126.7,28170433.899999999],["2024-07-10",122,24802078.600000001],["2024-07-11",123.5,34856573.700000003],["2024-07-12",125.40000000000001,19397343.699999999],["2024-07-16",123.59999999999999,14270734.5],["2024-07-17",124.09999999999999,28094093.399999999],["2024-07-18",125.59999999999999,19499333.5],["2024-07-19",123,10167366.699999999],["2024-07-22",123.40000000000001,17788801.899999999],["2024-07-23",127.8,34281174.899999999],["2024-07-24",126.7,30055139.199999999],["2024-07-25",124.5,16309704.4],["2024-07-26",123.59999999999999,21661227.300000001],["2024-07-29",121.5,27786719.5],["2024-07-30",119.90000000000001,22287056.100000001],["2024-07-31",116,16819394.199999999],["2024-08-01",118.3,17819044.199999999],["2024-08-02",114.09999999999999,18798605.100000001],["2024-08-05",105.7,18475616.899999999],["2024-08-06",106.40000000000001,27711231],["2024-08-07",108.5,28249338.100000001],["2024-08-08",108.5,12679243.800000001],["2024-08-09",107.2,16559140],["2024-08-12",107,38542853.100000001],["2024-08-13",105.09999999999999,48278486.600000001],["2024-08-14",104.7,59292326.100000001],["2024-08-15",107.5,33272952.600000001],["2024-08-16",104.5,24357907.100000001],["2024-08-19",106.40000000000001,31273256.5],["2024-08-20",103.5,20612587.899999999],["2024-08-21",103.2,43758870.700000003],["2024-08-22",100.3,19586204.5],["2024-08-23",100.7,19441348.050000001],["2024-08-26",96.400000000000006,14505006.1],["2024-08-27",97.099999999999994,16837197.649999999],["2024-08-28",98.150000000000006,12190699.050000001],["2024-08-29",100.2,13884560.25],["2024-09-02",107.90000000000001,54003617.799999997],["2024-09-03",106.8,31116213.600000001],["2024-09-04",101.59999999999999,25873460.300000001],["2024-09-05",103.09999999999999,16704199.699999999],["2024-09-06",114,71487417.299999997],["2024-09-09",125.40000000000001,33629803.399999999],["2024-09-10",117.5,170384297.09999999],["2024-09-11",119.8,212114582.19999999],["2024-09-12",113,70019209.200000003],["2024-09-13",117.3,54885247.700000003],["2024-09-16",129,49005901.5],["2024-09-17",133.69999999999999,191362392.19999999],["2024-09-18",129.90000000000001,175167013],["2024-09-19",127.8,86627710.200000003],["2024-09-20",124.7,70135348.700000003],["2024-09-23",128.30000000000001,79401310.200000003],["2024-09-24",131.5,125163918.59999999],["2024-09-25",129.90000000000001,90370623.400000006],["2024-09-26",131.19999999999999,43535832.5],["2024-09-27",140.80000000000001,155503281.40000001],["2024-09-30",150,164284222.59999999],["2024-10-01",138,171620955.80000001],["2024-10-02",128.09999999999999,102995118.3],["2024-10-03",126.09999999999999,66578550.700000003],["2024-10-04",131.19999999999999,76901117.5],["2024-10-07",133.5,55128250.799999997],["2024-10-08",129,46245507.799999997],["2024-10-09",131.80000000000001,87059817],["2024-10-10",138.5,227342926.30000001],["2024-10-11",143,187328246.90000001],["2024-10-14",137.90000000000001,71593411.200000003],["2024-10-15",151.59999999999999,191986041.80000001],["2024-10-16",155.09999999999999,165341500.19999999],["2024-10-17",150.59999999999999,77685544.200000003],["2024-10-18",152,95312519.099999994],["2024-10-21",145.5,49780178.799999997],["2024-10-22",143.09999999999999,55463559.299999997],["2024-10-23",137.30000000000001,48700018],["2024-10-24",139.90000000000001,36460782.200000003],["2024-10-25",138.80000000000001,31489680.800000001],["2024-10-28",143,20785646.899999999],["2024-10-30",143.5,76750667.299999997],["2024-10-31",139.19999999999999,70607917.299999997],["2024-11-01",133.80000000000001,55586158.299999997],["2024-11-04",129.40000000000001,29863300.5],["2024-11-05",129,18231659],["2024-11-06",128.5,23484302.899999999],["2024-11-07",128.40000000000001,21188372],["2024-11-08",130.09999999999999,22046117.899999999],["2024-11-11",130.40000000000001,18330901],["2024-11-12",126.8,21120983.600000001],["2024-11-13",125.59999999999999,15053453.800000001],["2024-11-14",126.09999999999999,15945856.6],["2024-11-15",126.59999999999999,15746317],["2024-11-18",129.5,22421300.199999999],["2024-11-19",126.40000000000001,16654827.9],["2024-11-20",121.3,30094258.600000001],["2024-11-21",124.90000000000001,70638885.400000006],["2024-11-22",131.90000000000001,121470585.8],["2024-11-25",129.59999999999999,54520699.299999997],["2024-11-26",124.7,59288297.799999997],["2024-11-27",126.09999999999999,76894368.700000003],["2024-11-28",123.90000000000001,53777596.399999999],["2024-11-29",124,26912782.899999999],["2024-12-02",120.3,24518439.300000001],["2024-12-03",118.40000000000001,33429808.300000001],["2024-12-04",116.5,32290163],["2024-12-05",116.09999999999999,57270697.5],["2024-12-06",116.59999999999999,27350499.100000001],["2024-12-09",119.5,62619142.200000003],["2024-12-10",116.59999999999999,35640171.299999997],["2024-12-11",113.7,31338015.100000001],["2024-12-12",113.90000000000001,20060039.5],["2024-12-13",114.7,10450294.4],["2024-12-16",115.40000000000001,23467038.5],["2024-12-17",115.40000000000001,12459331.800000001],["2024-12-18",112.5,15756219.800000001],["2024-12-19",110.5,14649980.9],["2024-12-20",108.90000000000001,19055540.600000001],["2024-12-23",108.59999999999999,22417478.800000001],["2024-12-24",119.3,177209237.09999999],["2024-12-26",114.2,67102318.399999999],["2024-12-27",115,52742953.100000001],["2024-12-30",111.7,49655330.899999999],["2024-12-31",111,29417244.399999999],["2025-01-02",108.7,11515686.800000001],["2025-01-03",111,10735169.699999999],["2025-01-06",110.90000000000001,8068440.2999999998],["2025-01-07",110.5,5436421.7000000002],["2025-01-08",109.2,7266770],["2025-01-09",109.5,2768160.7000000002],["2025-01-10",110.8,10862710.800000001],["2025-01-13",108.40000000000001,7490949],["2025-01-14",108.5,4528632.5],["2025-01-15",107,6451892.2000000002],["2025-01-16",107.5,4008546],["2025-01-17",107,4158737.2000000002],["2025-01-20",109.2,6730374.0999999996],["2025-01-21",107.40000000000001,5665436.7999999998],["2025-01-22",107.2,2660934],["2025-01-23",107.90000000000001,3094339],["2025-01-24",108.3,2610374.8999999999],["2025-01-27",107.7,5300455.0999999996],["2025-01-28",108.7,5302264.5],["2025-01-29",107,5998338.5],["2025-01-30",105.8,3205636.2999999998],["2025-01-31",105,3954372.7000000002],["2025-02-03",102,3821852.3999999999],["2025-02-04",101.2,2872677.6000000001],["2025-02-05",100,4025312.2999999998],["2025-02-06",101.5,2928692.8500000001],["2025-02-07",101.90000000000001,3258831.5],["2025-02-10",100.3,2844700.6000000001],["2025-02-11",99,3639842.0499999998],["2025-02-13",108.7,13897740.699999999],["2025-02-14",106.59999999999999,11028598.5],["2025-02-17",101.90000000000001,6804015.2000000002],["2025-02-18",105,14281929],["2025-02-19",104.3,7635598.2000000002],["2025-02-20",104.3,3133953.3999999999],["2025-02-21",106,7805956.0999999996],["2025-02-24",105.2,5306792.2000000002],["2025-02-25",103.2,4038407.5],["2025-02-26",103.7,7898844.0999999996],["2025-02-27",101.90000000000001,6686863.1500000004],["2025-02-28",101.2,5735438.0999999996],["2025-03-03",102.2,4843664.6500000004],["2025-03-04",101,5803278.0999999996],["2025-03-05",102,6661589.9500000002],["2025-03-06",104,8456714.5],["2025-03-07",103.7,9956813.5999999996],["2025-03-10",105.2,5815810],["2025-03-11",104,5034844.2999999998],["2025-03-12",114.40000000000001,20776879.800000001],["2025-03-13",111.3,12452142.5],["2025-03-14",110.40000000000001,8156961.4000000004],["2025-03-17",119,23274700.100000001],["2025-03-18",114.3,11286474.4],["2025-03-19",103.5,9480790.5],["2025-03-20",105.59999999999999,6077922],["2025-03-21",98.450000000000003,7686594.5499999998],["2025-03-24",100.90000000000001,6423308.8499999996],["2025-03-25",103.90000000000001,6383366.7999999998],["2025-03-26",102.3,5231164.2999999998],["2025-03-27",102.2,3632947.7999999998],["2025-03-28",103.40000000000001,4274904],["2025-04-02",103.5,5558211.5],["2025-04-03",104,3852029.3999999999],["2025-04-04",105,4249418],["2025-04-07",115.3,8573364.3000000007],["2025-04-08",112.40000000000001,11902351.699999999],["2025-04-09",112.59999999999999,10554018],["2025-04-10",113.5,7932533.5999999996],["2025-04-11",111.7,6540682.2999999998],["2025-04-14",109.2,8457452],["2025-04-15",108.40000000000001,6206378.2000000002],["2025-04-16",104.2,5287782.9000000004],["2025-04-17",105.3,3820895.2999999998],["2025-04-18",104,2828262.5],["2025-04-21",103,5887307.5],["2025-04-22",104,3380285.6000000001],["2025-04-24",103.90000000000001,3625144.7999999998],["2025-04-25",104.2,4242750.7000000002],["2025-04-28",103.2,5445637.7999999998],["2025-04-29",103.5,4458693],["2025-04-30",107.09999999999999,13443436.6],["2025-05-02",101.5,15482097.699999999],["2025-05-05",98,10715285.75],["2025-05-06",98,5794415.4500000002],["2025-05-07",96.299999999999997,6744499.0999999996],["2025-05-08",97.049999999999997,3610058],["2025-05-09",97.900000000000006,4895509.9000000004],["2025-05-12",98.849999999999994,6565840.0999999996],["2025-05-13",98.099999999999994,6721069.25],["2025-05-14",98,4793442.0499999998],["2025-05-15",97.150000000000006,5789212.7000000002],["2025-05-16",107.90000000000001,29415746.399999999],["2025-05-20",106.40000000000001,19849255.5],["2025-05-21",104.7,9127064.5],["2025-05-22",103.3,6466388],["2025-05-23",109.5,17924466.399999999],["2025-05-26",105.5,16426292.4],["2025-05-27",105.09999999999999,11085538.699999999],["2025-05-28",102.2,7663858.7000000002],["2025-05-29",101.09999999999999,4425549.4000000004],["2025-05-30",104,7400793.7999999998],["2025-06-02",109.8,14889600.699999999],["2025-06-03",106.2,11842837.800000001],["2025-06-04",104.09999999999999,5528396.5999999996],["2025-06-05",104.59999999999999,1873606.6000000001],["2025-06-10",103.8,5209923.7999999998],["2025-06-11",103.2,5060849.2000000002],["2025-06-12",101.5,5576008.5999999996],["2025-06-13",98.950000000000003,6061358.7000000002],["2025-06-16",100.7,3283798.7999999998],["2025-06-17",99.799999999999997,2316621.3999999999],["2025-06-18",97.400000000000006,3374399.5],["2025-06-19",94,3280529.9500000002],["2025-06-20",95.5,1919243.75],["2025-06-23",93.5,2436278.9500000002],["2025-06-24",98.400000000000006,4806456.4500000002],["2025-06-25",97.799999999999997,4438497.4000000004],["2025-06-26",98.400000000000006,4924704.9000000004],["2025-06-27",96.5,3655454.3999999999],["2025-06-30",98,4632235.2000000002],["2025-07-01",98.150000000000006,5018300.6500000004],["2025-07-02",99.299999999999997,5380770.25],["2025-07-03",102.09999999999999,10462442.050000001],["2025-07-04",100.09999999999999,5856650.0499999998],["2025-07-07",99.650000000000006,3799541.25],["2025-07-08",98.599999999999994,3311740.8999999999],["2025-07-09",100,4501917.7999999998],["2025-07-10",104,14771827.800000001],["2025-07-11",100,11729522.65],["2025-07-14",98.75,6010396.9000000004],["2025-07-16",98.299999999999997,3625414.3500000001],["2025-07-17",99.25,4353873.5],["2025-07-18",99.5,3132104.1499999999],["2025-07-21",101.3,8381265.6500000004],["2025-07-22",104.3,9055830],["2025-07-23",102.59999999999999,9928934.9000000004],["2025-07-24",104.40000000000001,6239960.7999999998],["2025-07-25",104.8,9375414.4000000004],["2025-07-28",106.90000000000001,10819736.800000001],["2025-07-29",111.3,20263729.199999999],["2025-07-30",105.5,22125094.5],["2025-07-31",106.7,10821471.6],["2025-08-01",105.5,9887692.0999999996],["2025-08-04",105.7,8112182.4000000004],["2025-08-05",107,11080770.300000001],["2025-08-06",111.3,16966101.699999999],["2025-08-07",110.7,13300873],["2025-08-08",112.8,11924319.1],["2025-08-11",112.2,10232426.199999999],["2025-08-12",107.8,14351267.9],["2025-08-13",107,7828340.5],["2025-08-14",106.8,8485456.8000000007],["2025-08-15",108.2,6814004.7999999998],["2025-08-18",107.3,7644079.2999999998],["2025-08-19",109.40000000000001,12430649.300000001],["2025-08-20",120.3,49047688.899999999],["2025-08-21",119.5,41067831.5],["2025-08-22",116.8,16038615.699999999],["2025-08-25",118.2,18644604],["2025-08-26",127.8,27111555.699999999],["2025-08-27",122.7,17507895.199999999],["2025-08-28",131.09999999999999,25849392.600000001],["2025-08-29",127.5,19601997.5],["2025-09-01",129.30000000000001,13013017.199999999],["2025-09-02",122.90000000000001,14989434.199999999],["2025-09-03",122.40000000000001,10219082],["2025-09-04",121.59999999999999,8465333.3000000007],["2025-09-05",121.40000000000001,8138908.2000000002],["2025-09-08",116.5,8602236],["2025-09-09",117.40000000000001,5257378.5999999996],["2025-09-10",123.3,14052160.300000001],["2025-09-11",117.3,11154830.800000001],["2025-09-12",114,6082798.7000000002],["2025-09-15",119.59999999999999,11204436.300000001],["2025-09-16",122.90000000000001,11767762.300000001],["2025-09-17",121,7225689],["2025-09-18",124.09999999999999,16072981.6],["2025-09-19",123.7,8978820.5999999996],["2025-09-22",124,10119564.199999999],["2025-09-23",123.2,6342480.7999999998],["2025-09-24",130,34268745.600000001],["2025-09-25",124.7,14717021.1],["2025-09-26",121,7876710.7999999998],["2025-09-29",125.3,13288003.300000001],["2025-09-30",122.7,10080599.6],["2025-10-01",123.2,6869725.9000000004],["2025-10-02",128.09999999999999,17859595.399999999],["2025-10-03",125.3,12250874.5],["2025-10-06",125.2,8076590],["2025-10-07",125.90000000000001,8658603.0999999996],["2025-10-08",124,11912182.1],["2025-10-09",128.09999999999999,12495386.199999999],["2025-10-10",136.40000000000001,22202136.899999999],["2025-10-13",144,24767804.800000001],["2025-10-14",136.80000000000001,46696213.299999997],["2025-10-15",150.40000000000001,31586822.699999999],["2025-10-16",165.40000000000001,25850767.600000001],["2025-10-17",181.90000000000001,67587478.400000006],["2025-10-20",163.80000000000001,93570310],["2025-10-21",180.09999999999999,40202799.600000001],["2025-10-22",198.09999999999999,55032265.399999999],["2025-10-23",178.30000000000001,67489866.200000003],["2025-10-24",185.40000000000001,70587442.400000006],["2025-10-27",204,37288123],["2025-10-28",224.40000000000001,58224180.399999999],["2025-10-30",246.80000000000001,94447560.799999997],["2025-10-31",271.25,104726119.95],["2025-11-03",298.25,120330997],["2025-11-04",310,0],["2025-11-06",351,0],["2025-11-07",349.25,23776711.5],["2025-11-10",329.75,8110054.75],["2025-11-11",309.75,66902577],["2025-11-12",279,30951207.25],["2025-11-14",251.25,38752742.25],["2025-11-17",254.5,13707486.4],["2025-11-19",281.75,9021077.75],["2025-11-20",284,11139058],["2025-11-21",288.25,3089694.25],["2025-11-24",329.75,10375886.75],["2025-11-25",350,14097988.25],["2025-11-27",356,9957068],["2025-11-28",390,9957068],["2025-12-01",382,12415106],["2025-12-02",410,12230307.25],["2025-12-03",432.5,16095116],["2025-12-04",417.25,68067810.25],["2025-12-05",408.25,34715483.5],["2025-12-08",367,20607356],["2025-12-09",348.5,19790120.25],["2025-12-10",381.5,15887135.5],["2025-12-11",419,38754032.75],["2025-12-12",400,40462262.25],["2025-12-15",440,55749264.25],["2025-12-16",483.5,71876973],["2025-12-17",508,70190869.25],["2025-12-18",496.5,52918315.75],["2025-12-19",516,35886159.25],["2025-12-22",472,41867293],["2025-12-23",466.5,28408094.75],["2025-12-24",473,22844971.75],["2025-12-25",496.25,45776283.25],["2025-12-26",545.5,105582471.25]];
var securityID = 384;
var numSecurityDecimals = 2;