383/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",1.3862920000000001,10034490.7498],["2020-12-31",1.3839939999999999,11091433.8627],["2021-01-04",1.424226,7472319.7779000001],["2021-01-05",1.344911,9696509.5280000009],["2021-01-06",1.3311170000000001,6505246.4841999998],["2021-01-07",1.4138809999999999,11761110.295700001],["2021-01-08",1.3621540000000001,6123507.0334999999],["2021-01-11",1.3564050000000001,4863242.0109999999],["2021-01-12",1.387443,6126622.5125000002],["2021-01-13",1.4023859999999999,9099473.1064999998],["2021-01-14",1.398938,10914352.8772],["2021-01-15",1.352957,6412971.5873999996],["2021-01-18",1.3725000000000001,3984012.9887000001],["2021-01-19",1.3885909999999999,5332793.2021000003],["2021-01-20",1.418479,14975908.8989],["2021-01-21",1.393189,7208630.4249],["2021-01-22",1.375947,3330786.4512],["2021-01-25",1.404685,4603193.9173999997],["2021-01-26",1.4368700000000001,9082372.8670000006],["2021-01-27",1.354106,4812179.5756999999],["2021-01-28",1.4023859999999999,5499991.6827999996],["2021-01-29",1.3678999999999999,4175321.1889],["2021-02-01",1.3552569999999999,2954978.7834000001],["2021-02-02",1.4023859999999999,6054298.6365999999],["2021-02-03",1.4920469999999999,32355839.497099999],["2021-02-04",1.4897469999999999,15787795.196900001],["2021-02-05",1.424226,12275982.043],["2021-02-08",1.381696,6778984.6122000003],["2021-02-09",1.3793960000000001,7619914.2361000003],["2021-02-10",1.410431,9862459.3146000002],["2021-02-11",1.419627,20282219.835200001],["2021-02-12",1.377097,9629879.4297000002],["2021-02-15",1.3262689999999999,13990431.619100001],["2021-02-16",1.3346100000000001,23313647.271899998],["2021-02-17",1.2984640000000001,10358734.947699999],["2021-02-18",1.2567569999999999,8944080.0807000007],["2021-02-19",1.2762199999999999,13305985.2303],["2021-02-22",1.40134,40455543.325000003],["2021-02-23",1.3262689999999999,32418501.912999999],["2021-02-24",1.2623180000000001,12900310.9496],["2021-02-25",1.265099,10294306.955],["2021-02-26",1.2206109999999999,7522585.3402000004],["2021-03-01",1.340171,12588598.178200001],["2021-03-02",1.2984640000000001,9470163.1032999996],["2021-03-03",1.2929029999999999,8135401.0159],["2021-03-04",1.267879,7473488.1172000002],["2021-03-05",1.2623180000000001,5590104.2340000002],["2021-03-08",1.2400739999999999,7951210.1765999999],["2021-03-09",1.2345139999999999,5228712.2944999998],["2021-03-10",1.2372939999999999,7984749.4680000003],["2021-03-11",1.2178310000000001,9154524.9119000006],["2021-03-12",1.1928080000000001,5597496.0241999999],["2021-03-15",1.1761250000000001,6970907.5669],["2021-03-16",1.1705639999999999,6975536.7153000003],["2021-03-17",1.1316379999999999,7770480.1464999998],["2021-03-18",1.1427590000000001,10652855.3422],["2021-03-19",1.1205149999999999,5119058.5585000003],["2021-03-22",1.0092989999999999,3873421.9676000001],["2021-03-23",1.051005,7860219.2852999996],["2021-03-24",1.109394,6178262.1662999997],["2021-03-25",1.076028,5428255.3130000001],["2021-03-26",1.064907,5577921.7522999998],["2021-03-29",1.0732489999999999,11303131.002599999],["2021-03-30",1.089931,5992190.3618000001],["2021-03-31",1.0927119999999999,4978579.7929999996],["2021-04-01",1.1205149999999999,5488988.9400000004],["2021-04-02",1.1038330000000001,4405276.8980999999],["2021-04-05",1.109394,5649682.3118000003],["2021-04-06",1.0815889999999999,4357876.8535000002],["2021-04-07",1.084371,3835491.2551000002],["2021-04-08",1.076028,4714811.1975999996],["2021-04-09",1.048225,3890842.7916000001],["2021-04-12",1.000956,2977997.1819000002],["2021-04-13",1.0037370000000001,2875443.8461000002],["2021-04-14",1.042664,2853913.8152999999],["2021-04-15",1.028761,2541848.2066000002],["2021-04-16",1.039884,1648141.1743000001],["2021-04-19",1.0232000000000001,7199167.4878000002],["2021-04-20",0.97315300000000005,5119013.5154999997],["2021-04-21",0.93422700000000003,3451419.2963],["2021-04-22",0.96759200000000001,3272006.6370000001],["2021-04-26",0.98705600000000004,2244481.0964000002],["2021-04-27",0.98427500000000001,2253465.7984000002],["2021-04-28",1.012078,2944305.2445],["2021-04-29",1.014859,2069560.2320000001],["2021-04-30",1.000956,2423518.9530000002],["2021-05-03",1.039884,5109862.8213999998],["2021-05-04",1.014859,2583649.2864000001],["2021-05-05",1.064907,10922808.7403],["2021-05-06",1.031542,4347024.2544],["2021-05-07",1.045444,4341000.7171],["2021-05-10",1.07881,8667646.0416000001],["2021-05-11",1.087151,7489266.8154999996],["2021-05-12",1.101054,10726929.502800001],["2021-05-17",1.1205149999999999,6163735.4985999996],["2021-05-18",1.1232960000000001,5489089.6863000002],["2021-05-20",1.1232960000000001,3209964.0833999999],["2021-05-21",1.1149549999999999,3713971.5175999999],["2021-05-24",1.1066130000000001,2373807.8599],["2021-05-25",1.042664,4981527.0778000001],["2021-05-26",1.070468,3700034.8892000001],["2021-05-27",1.053785,2153513.0465000002],["2021-05-28",1.051005,2040903.0004],["2021-05-31",1.089931,4419922.2013999997],["2021-06-01",1.089931,3040653.4583000001],["2021-06-02",1.084371,3373472.2549000001],["2021-06-03",1.0732489999999999,3942085.4380000001],["2021-06-04",1.070468,2404061.9210000001],["2021-06-07",1.0927119999999999,6246432.3261000002],["2021-06-08",1.089931,6561674.0356000001],["2021-06-09",1.1177349999999999,9528614.8234000001],["2021-06-10",1.1038330000000001,3343423.7403000002],["2021-06-11",1.0954919999999999,2769325.2818],["2021-06-14",1.07881,3409954.4519000002],["2021-06-15",1.051005,3372299.6782],["2021-06-16",1.028761,2374327.8681000001],["2021-06-17",1.012078,2221886.6118999999],["2021-06-18",0.98983500000000002,1899363.0758],["2021-06-21",0.99261500000000003,1557946.3052999999],["2021-06-22",1.000956,1713245.1634],["2021-06-23",1.025981,4378278.0687999995],["2021-06-24",1.037102,2868363.2563999998],["2021-06-25",1.0065170000000001,9032636.2688999996],["2021-06-28",0.96203099999999997,3587122.7486999999],["2021-06-29",0.95647000000000004,2408035.9180999999],["2021-06-30",0.94256799999999996,1518955.3677999999],["2021-07-01",0.95091000000000003,1102781.3976],["2021-07-02",0.94256799999999996,1371871.5061999999],["2021-07-05",0.95091000000000003,2606471.1773000001],["2021-07-06",0.94812799999999997,3972823.5008999999],["2021-07-07",0.94812799999999997,1929019.4794999999],["2021-07-08",0.94256799999999996,2934208.1899999999],["2021-07-09",0.931446,1462443.5693999999],["2021-07-12",0.89808100000000002,1799791.1851999999],["2021-07-13",0.88695900000000005,1334128.9515],["2021-07-14",0.90086100000000002,987109.49040000001],["2021-07-16",0.91198400000000002,874014.65029999998],["2021-07-19",0.91476299999999999,610134.22019999998],["2021-07-26",0.90920199999999995,1328371.5215],["2021-07-27",0.91476299999999999,1633101.3743],["2021-07-28",0.90920199999999995,1790206.5234000001],["2021-07-29",0.92032499999999995,1519160.7922],["2021-07-30",0.92032499999999995,1306363.6923],["2021-08-02",0.93422700000000003,2376415.3975],["2021-08-03",0.92588400000000004,1944441.6924000001],["2021-08-04",0.95369000000000004,3916715.2075],["2021-08-05",0.95091000000000003,2752979.0022],["2021-08-06",0.93978799999999996,1853001.794],["2021-08-09",0.93978799999999996,1641454.6057],["2021-08-10",0.95647000000000004,3872051.7826],["2021-08-11",0.92588400000000004,3086478.8944000001],["2021-08-12",0.931446,1979092.1767],["2021-08-13",0.93422700000000003,1465582.3732],["2021-08-16",0.97593399999999997,6550819.5623000003],["2021-08-17",1.0037370000000001,6496833.9820999997],["2021-08-18",0.97037200000000001,19346638.511300001],["2021-08-19",0.97593399999999997,4735531.3483999996],["2021-08-20",0.97037200000000001,2870186.8583999998],["2021-08-23",0.97593399999999997,3090711.9057],["2021-08-24",0.96759200000000001,3113866.665],["2021-08-25",0.95091000000000003,2489534.0800000001],["2021-08-26",0.93700700000000003,2008369.6709],["2021-08-27",0.93422700000000003,1774737.3073],["2021-08-31",0.97037200000000001,5485801.8537999997],["2021-09-01",0.99261500000000003,6377465.8102000002],["2021-09-02",1.0204200000000001,6293109.3541999999],["2021-09-03",1.0065170000000001,1895729.5543],["2021-09-06",1.012078,3407589.6296000001],["2021-09-07",1.000956,2692984.3095],["2021-09-08",0.97037200000000001,2104497.8938000002],["2021-09-09",0.97871300000000006,1718253.3910000001],["2021-09-10",0.96759200000000001,1175167.3939],["2021-09-13",0.964812,2114856.0589000001],["2021-09-14",0.95369000000000004,1493233.1538],["2021-09-15",0.95369000000000004,1032040.5187],["2021-09-16",0.95091000000000003,1128075.0881000001],["2021-09-17",0.93422700000000003,2090744.2375],["2021-09-20",0.90086100000000002,1968356.5700000001],["2021-09-21",0.91476299999999999,2505157.9857000001],["2021-09-22",0.931446,2130681.7297999999],["2021-09-23",0.98705600000000004,5312954.2522],["2021-09-24",0.97593399999999997,3473017.9731999999],["2021-09-27",0.99539599999999995,5870481.5796999997],["2021-09-28",0.99261500000000003,8340388.7208000002],["2021-09-29",0.97871300000000006,3433363.7628000001],["2021-09-30",0.99539599999999995,2333158.2003000001],["2021-10-01",0.98983500000000002,1317907.327],["2021-10-04",1.0037370000000001,3431949.8637000001],["2021-10-05",1.0037370000000001,2519482.4545],["2021-10-06",0.97593399999999997,2819910.7637999998],["2021-10-07",0.98149500000000001,1421849.8744999999],["2021-10-08",0.98149500000000001,1541509.7364000001],["2021-10-11",0.97315300000000005,4907930.7241000002],["2021-10-12",0.97037200000000001,2423520.7546999999],["2021-10-13",0.99817699999999998,5185500.5047000004],["2021-10-14",1.017639,6536534.4757000003],["2021-10-15",1.031542,4807823.8609999996],["2021-10-18",1.039884,8418704.8681000005],["2021-10-19",1.037102,3829516.4367],["2021-10-20",1.037102,5292676.1073000003],["2021-10-21",1.062127,4738869.949],["2021-10-22",1.067688,3704397.6830000002],["2021-10-25",1.037102,9591928.6730000004],["2021-10-26",1.042664,5081899.9897999996],["2021-10-27",1.062127,4646032.6089000003],["2021-10-28",1.051005,1404889.78],["2021-11-01",1.067688,4476998.8095000004],["2021-11-02",1.070468,5148621.5949999997],["2021-11-03",1.051005,4290877.8664999995],["2021-11-04",1.0927119999999999,6633456.3657999998],["2021-11-05",1.0927119999999999,5528234.7209999999],["2021-11-08",1.1066130000000001,2984393.1806999999],["2021-11-09",1.14832,10241240.837099999],["2021-11-10",1.1566609999999999,8954198.1995999999],["2021-11-11",1.167783,11886249.8276],["2021-11-12",1.14554,6106980.943],["2021-11-15",1.1566609999999999,5370402.1207999997],["2021-11-16",1.14554,4692830.9364999998],["2021-11-17",1.1538809999999999,3401002.6285000001],["2021-11-18",1.1650020000000001,5807959.5621999996],["2021-11-19",1.178906,7095313.6447000001],["2021-11-22",1.203929,7431566.2719999999],["2021-11-23",1.251196,16245944.922599999],["2021-11-24",1.265099,8039262.6889000004],["2021-11-25",1.245635,4240013.6818000004],["2021-11-26",1.1983680000000001,6093497.2976000002],["2021-11-29",1.1955880000000001,5896632.9959000004],["2021-11-30",1.2067099999999999,4706432.4694999997],["2021-12-01",1.242855,6234183.5252999999],["2021-12-02",1.270659,5462646.0713],["2021-12-03",1.3207070000000001,9517131.8576999996],["2021-12-06",1.340171,9252229.125],["2021-12-07",1.304025,14088080.409700001],["2021-12-08",1.317928,9631963.4141000006],["2021-12-09",1.2984640000000001,6575620.1732000001],["2021-12-10",1.290122,5771023.9373000003],["2021-12-13",1.3123670000000001,6151386.7411000002],["2021-12-14",1.306805,5722077.7366000004],["2021-12-15",1.2929029999999999,9617371.6563000008],["2021-12-16",1.340171,11543522.067500001],["2021-12-17",1.2206109999999999,12511614.026900001],["2021-12-20",1.1427590000000001,6481144.7389000002],["2021-12-21",1.039884,6332913.3690999998],["2021-12-22",0.99817699999999998,5790956.9325999999],["2021-12-23",1.0065170000000001,3395526.8010999998],["2021-12-24",1.056567,3330552.6666999999],["2021-12-27",1.067688,3606764.5155000002],["2021-12-28",1.053785,3501992.0855999999],["2021-12-29",1.084371,3609361.4178999998],["2021-12-30",1.064907,4009549.5559],["2021-12-31",1.089931,2618871.2228000001],["2022-01-03",1.159443,6076816.9762000004],["2022-01-04",1.14832,4775875.5713999998],["2022-01-05",1.062127,14871393.5176],["2022-01-06",1.048225,6392754.3815000001],["2022-01-07",1.056567,6087054.0617000004],["2022-01-10",1.034322,8555240.2072999999],["2022-01-11",0.99539599999999995,8010754.75],["2022-01-12",1.0037370000000001,6950481.8197999997],["2022-01-13",0.99817699999999998,2556320.0967999999],["2022-01-14",0.99261500000000003,3026095.4051000001],["2022-01-17",0.99261500000000003,3425619.9223000002],["2022-01-19",0.94812799999999997,5220414.2630000003],["2022-01-20",0.92032499999999995,5828320.6002000002],["2022-01-21",0.90642299999999998,2692106.1864999998],["2022-01-24",0.88417800000000002,5116035.7709999997],["2022-01-25",0.88973899999999995,3216161.6565999999],["2022-01-26",0.88417800000000002,2471665.6280999999],["2022-01-27",0.92310499999999995,6151958.5182999996],["2022-01-28",0.931446,4553896.3835000005],["2022-01-31",0.94534899999999999,2969614.8642000002],["2022-02-01",0.94534899999999999,2991212.3982000002],["2022-02-02",0.93700700000000003,1667964.6148999999],["2022-02-03",0.95647000000000004,7650886.1309000002],["2022-02-04",0.95091000000000003,2847369.0129],["2022-02-07",0.95647000000000004,3027279.3842000002],["2022-02-08",0.99539599999999995,5500782.4693999998],["2022-02-09",0.97315300000000005,2913610.4925000002],["2022-02-10",0.94812799999999997,3095918.9985000002],["2022-02-11",0.94812799999999997,3453238.2911999999],["2022-02-14",0.92588400000000004,5129819.1140999999],["2022-02-15",1.68004,38063048.8473],["2022-02-16",1.670272,30713207.8325],["2022-02-17",1.8070200000000001,187126156.85080001],["2022-02-18",1.8167869999999999,77832843.154400006],["2022-02-21",1.8265549999999999,88418620.807400003],["2022-02-22",1.787485,74739204.533700004],["2022-02-23",1.767949,51767898.8847],["2022-02-24",1.592131,36469273.972999997],["2022-02-25",1.7484139999999999,32465649.4903],["2022-02-28",1.787485,31159313.200599998],["2022-03-01",1.767949,21566957.576099999],["2022-03-02",1.7386459999999999,17998972.418200001],["2022-03-03",1.8167869999999999,60799914.032399997],["2022-03-04",1.982837,92491278.679100007],["2022-03-07",1.9633020000000001,79052604.298600003],["2022-03-08",1.9730700000000001,55422988.3517],["2022-03-09",1.953535,24800701.820700001],["2022-03-10",1.943767,30132152.5801],["2022-03-11",1.943767,18794849.809500001],["2022-03-14",1.982837,28812050.238400001],["2022-03-15",2.002373,33990931.577200003],["2022-03-16",2.002373,35179845.546899997],["2022-03-17",1.982837,24374857.451299999],["2022-03-18",1.9730700000000001,17663597.302299999],["2022-03-21",1.9926060000000001,37028844.991400003],["2022-03-22",1.9926060000000001,27101886.9716],["2022-03-23",1.9730700000000001,37613404.709299996],["2022-03-24",1.953535,14721196.5824],["2022-03-25",1.982837,18341137.601399999],["2022-03-28",1.982837,35652680.419100001],["2022-03-29",2.002373,34991775.133500002],["2022-03-30",2.0805150000000001,113237914.5168],["2022-03-31",2.0707469999999999,44787996.848499998],["2022-04-01",2.0609790000000001,34559948.464000002],["2022-04-04",2.1293530000000001,46418192.596100003],["2022-04-05",2.1488879999999999,45143390.617299996],["2022-04-06",2.1488879999999999,51615788.691399999],["2022-04-07",2.2465649999999999,75369261.071999997],["2022-04-08",2.2465649999999999,71234295.5484],["2022-04-11",2.275868,59023334.029100001],["2022-04-12",2.2367970000000001,37753814.049500003],["2022-04-14",2.275868,56927641.7359],["2022-04-15",2.2563330000000001,26586968.787999999],["2022-04-18",2.2563330000000001,23537314.287500001],["2022-04-19",2.2465649999999999,61163461.504199997],["2022-04-20",2.2465649999999999,25560293.894400001],["2022-04-21",2.3149389999999999,49773625.622500002],["2022-04-22",2.1977259999999998,38902078.084600002],["2022-04-25",2.2074950000000002,32478453.954],["2022-04-26",2.119586,18085107.363899998],["2022-04-27",2.1000510000000001,23872526.967099998],["2022-04-28",2.178191,18117757.8662],["2022-04-29",2.3344740000000002,72061340.796800002],["2022-05-05",2.500524,65727682.591499999],["2022-05-06",2.4614539999999998,40073294.395999998],["2022-05-09",2.4907569999999999,23942365.437199999],["2022-05-10",2.5298280000000002,59600333.635600001],["2022-05-11",2.354009,106498491.477],["2022-05-12",2.4126150000000002,68006323.833000004],["2022-05-13",2.3930799999999999,39047630.066],["2022-05-16",2.373545,30969760.855300002],["2022-05-17",2.3149389999999999,25074509.4597],["2022-05-18",2.3051710000000001,23684205.065400001],["2022-05-20",2.3051710000000001,28576614.380199999],["2022-05-23",2.2661009999999999,21170418.8079],["2022-05-24",2.2661009999999999,15348376.492000001],["2022-05-25",2.3051710000000001,13578278.385600001],["2022-05-26",2.3149389999999999,15062408.811699999],["2022-05-27",2.3247070000000001,21613832.156300001],["2022-05-30",2.354009,18058662.646000002],["2022-05-31",2.3344740000000002,29068482.259199999],["2022-06-01",2.3247070000000001,14291526.4103],["2022-06-02",2.3833120000000001,45551835.643200003],["2022-06-03",2.4126150000000002,30527301.916299999],["2022-06-06",2.4516870000000002,24837449.207899999],["2022-06-07",2.5298280000000002,34355337.656800002],["2022-06-08",2.354009,33345884.638099998],["2022-06-09",2.373545,20179059.829300001],["2022-06-10",2.3442419999999999,17837629.223499998],["2022-06-13",2.3637769999999998,23805512.849300001],["2022-06-14",2.3637769999999998,14706220.5206],["2022-06-15",2.3442419999999999,12875414.3068],["2022-06-16",2.3051710000000001,29240126.999899998],["2022-06-17",2.354009,11009584.1633],["2022-06-20",2.3247070000000001,15476723.096100001],["2022-06-21",2.4126150000000002,35305831.597199999],["2022-06-22",2.3930799999999999,15523367.716],["2022-06-23",2.4126150000000002,21088815.3402],["2022-06-24",2.471222,31839378.316500001],["2022-06-27",2.441919,18961794.423500001],["2022-06-28",2.373545,29425327.094300002],["2022-06-29",2.2954029999999999,25152773.4377],["2022-06-30",2.2954029999999999,20419408.192899998],["2022-07-01",2.2954029999999999,15108115.685900001],["2022-07-04",2.3149389999999999,13976315.016799999],["2022-07-05",2.2856359999999998,12069498.022399999],["2022-07-06",2.275868,14400735.0835],["2022-07-07",2.2856359999999998,6086032.5143999998],["2022-07-08",2.2954029999999999,3475253.8184000002],["2022-07-13",2.2856359999999998,10958877.665999999],["2022-07-14",2.2856359999999998,9231975.5458000004],["2022-07-18",2.3247070000000001,23429883.780299999],["2022-07-19",2.354009,16357683.229900001],["2022-07-20",2.3637769999999998,17113295.6406],["2022-07-21",2.373545,23409005.259599999],["2022-07-22",2.549363,219146413.92539999],["2022-07-25",2.4907569999999999,167959816.5848],["2022-07-26",2.5298280000000002,95990619.543200001],["2022-07-27",2.500524,76172275.644199997],["2022-07-28",2.471222,63856229.930399999],["2022-07-29",2.4907569999999999,39495274.751199998],["2022-08-01",2.5591309999999998,49401985.593599997],["2022-08-02",2.6568079999999998,115151558.00210001],["2022-08-03",2.6665749999999999,58558802.6664],["2022-08-05",2.8033229999999998,72947971.0167],["2022-08-08",2.8521610000000002,52907944.955499999],["2022-08-09",2.8619289999999999,79792513.473399997],["2022-08-10",2.8423929999999999,62099841.321400002],["2022-08-11",2.8423929999999999,48206143.188000001],["2022-08-12",2.969373,99000321.775099993],["2022-08-15",3.0963530000000001,85652275.314199999],["2022-08-16",3.0865849999999999,92517508.820800006],["2022-08-17",3.0279790000000002,98089288.339900002],["2022-08-18",3.1061200000000002,123862749.41670001],["2022-08-19",3.0572819999999998,58648596.1043],["2022-08-22",3.3307760000000002,183054073.90439999],["2022-08-23",3.2819389999999999,166052041.6162],["2022-08-24",3.27217,117116873.314],["2022-08-25",3.3503120000000002,126166466.5539],["2022-08-26",3.27217,92513485.691599995],["2022-08-29",3.3893840000000002,92997449.011899993],["2022-08-31",3.3210090000000001,66834327.358099997],["2022-09-01",3.2233329999999998,96299739.150800005],["2022-09-02",3.2819389999999999,51677689.549099997],["2022-09-05",3.36008,99802981.516900003],["2022-09-06",3.6921810000000002,260664580.18889999],["2022-09-07",3.7996249999999998,276762453.8926],["2022-09-08",3.7996249999999998,136885918.5794],["2022-09-09",3.926606,126994714.7403],["2022-09-12",4.248939,208443148.3427],["2022-09-13",3.955908,235532040.6252],["2022-09-14",4.1121910000000002,146985045.65889999],["2022-09-15",4.0828879999999996,120895852.5226],["2022-09-16",4.0926559999999998,110776681.2281],["2022-09-19",4.014513,108571196.5844],["2022-09-20",4.014513,84798409.497500002],["2022-09-21",3.9949780000000001,86354852.955799997],["2022-09-22",4.014513,60346085.169],["2022-09-23",4.0535860000000001,95341601.7905],["2022-09-26",4.0633530000000002,100092205.8863],["2022-09-27",4.1024229999999999,122394636.49169999],["2022-09-28",4.0340490000000004,95813915.528099999],["2022-09-29",4.0535860000000001,84229063.908800006],["2022-09-30",4.1121910000000002,69370075.117400005],["2022-10-03",4.151262,125741165.5895],["2022-10-04",4.1610290000000001,107889337.2543],["2022-10-05",4.1219580000000002,138788909.91760001],["2022-10-06",4.1414939999999998,95056019.669699997],["2022-10-07",4.2391709999999998,155741651.84549999],["2022-10-10",4.2880089999999997,140474111.64860001],["2022-10-11",4.4345239999999997,174998152.69670001],["2022-10-12",4.4735950000000004,173142714.245],["2022-10-13",4.151262,316631317.44080001],["2022-10-14",4.2782419999999997,122194740.55050001],["2022-10-17",4.3173120000000003,101182276.5898],["2022-10-18",4.4247569999999996,154956071.94670001],["2022-10-19",4.3759180000000004,151398166.042],["2022-10-21",4.4931299999999998,115821857.4657],["2022-10-24",4.5321999999999996,115335858.5229],["2022-10-25",4.4833629999999998,157286949.7137],["2022-10-26",4.4833629999999998,153054366.50319999],["2022-10-27",4.4638280000000004,117657064.79790001],["2022-10-28",4.4735950000000004,131551349.39229999],["2022-11-01",4.7666240000000002,162343347.31900001],["2022-11-02",4.8740690000000004,279047351.75919998],["2022-11-03",4.9522110000000001,144224190.99529999],["2022-11-04",4.9131400000000003,114728692.2946],["2022-11-07",4.9424429999999999,184978506.4303],["2022-11-08",4.9912809999999999,206141386.80129999],["2022-11-09",4.9229079999999996,337138538.94910002],["2022-11-11",4.9619790000000004,240066059.9368],["2022-11-14",5.0303519999999997,177838315.01429999],["2022-11-15",5.0498880000000002,198943636.4443],["2022-11-18",5.1768669999999997,172544332.88710001],["2022-11-21",5.3038460000000001,172436104.9957],["2022-11-22",5.3819879999999998,150280068.5799],["2022-11-23",5.4894319999999999,183802704.49869999],["2022-11-24",5.4894319999999999,176956415.30829999],["2022-11-25",5.58711,267140741.45480001],["2022-11-28",5.5089680000000003,224080219.89359999],["2022-11-29",5.4992010000000002,124432426.96960001],["2022-11-30",5.5285029999999997,144381465.01609999],["2022-12-01",5.684787,222681683.34259999],["2022-12-02",6.0461900000000002,243949217.52500001],["2022-12-05",5.9582810000000004,139525572.59099999],["2022-12-06",6.1438670000000002,137441414.30919999],["2022-12-07",5.8703729999999998,111532625.2318],["2022-12-09",5.9485130000000002,76179506.135800004],["2022-12-12",6.0071190000000003,107510789.4285],["2022-12-13",6.1047969999999996,178062580.45280001],["2022-12-14",5.8215329999999996,205748449.95089999],["2022-12-16",5.9192109999999998,69231623.1998],["2022-12-19",5.9387460000000001,87096196.542799994],["2022-12-20",6.0168869999999997,124482164.82619999],["2022-12-21",6.0071190000000003,128328206.54170001],["2022-12-22",5.9680489999999997,130046604.91500001],["2022-12-23",5.9973520000000002,85270335.624500006],["2022-12-26",5.9680489999999997,131793815.7098],["2022-12-27",5.8215329999999996,78722979.744599998],["2022-12-28",5.7531610000000004,116360607.5827],["2022-12-29",6.0364230000000001,108313824.8255],["2022-12-30",6.0461900000000002,75645541.505099997],["2023-01-02",6.3587550000000004,186458538.4576],["2023-01-03",6.4075949999999997,148442544.5896],["2023-01-04",6.3001500000000004,101674721.6504],["2023-01-05",5.7726959999999998,89823962.457900003],["2023-01-06",6.0559580000000004,122443025.8427],["2023-01-09",5.6554830000000003,130322243.6215],["2023-01-10",5.5089680000000003,74696064.076700002],["2023-01-11",5.0889579999999999,77485854.263899997],["2023-01-12",5.294079,80535477.273300007],["2023-01-13",5.3819879999999998,48236608.798299998],["2023-01-16",5.5089680000000003,50481048.1281],["2023-01-17",5.6359469999999998,62214128.960600004],["2023-01-18",5.58711,73209325.496000007],["2023-01-19",5.5480390000000002,43916017.563600004],["2023-01-20",5.5480390000000002,65609877.4859],["2023-01-23",5.3819879999999998,63042407.534199998],["2023-01-24",5.3233829999999998,65209559.262699999],["2023-01-25",5.196402,47984280.450800002],["2023-01-26",5.0010500000000002,38769199.338100001],["2023-01-27",5.0205849999999996,51817288.2601],["2023-01-30",4.9522110000000001,32965147.876499999],["2023-01-31",4.9912809999999999,47086970.705399998],["2023-02-01",4.6396449999999998,48115642.463100001],["2023-02-02",4.6689480000000003,75981283.915000007],["2023-02-03",4.9619790000000004,49684972.755999997],["2023-02-06",5.4503620000000002,105631040.0562],["2023-02-07",5.7629279999999996,591130624.16260004],["2023-02-08",5.294079,591130624.16260004],["2023-02-15",6.3392200000000001,158513028.93149999],["2023-02-16",6.9643519999999999,208698643.6925],["2023-02-17",7.6578569999999999,448221858.41479999],["2023-02-20",8.4197349999999993,303347446.0255],["2023-02-21",9.2597550000000002,322658799.07770002],["2023-02-22",8.3415940000000006,205794793.36489999],["2023-02-23",7.511342,109176714.1759],["2023-02-24",7.765301,1702902323.4182],["2023-02-27",7.3452909999999996,946693143.52269995],["2023-02-28",7.1304020000000001,826540714.6329],["2023-03-01",7.0131899999999998,486054046.52380002],["2023-03-02",6.6127159999999998,329234886.20020002],["2023-03-03",6.768999,328674018.9332],["2023-03-06",6.7396950000000002,233089928.96509999],["2023-03-07",6.6615539999999998,202429852.88499999],["2023-03-08",6.6517860000000004,167299580.4727],["2023-03-09",7.3159879999999999,751607454.23099995],["2023-03-10",6.9448169999999996,496089905.94529998],["2023-03-13",6.7787660000000001,233003164.61989999],["2023-03-14",6.7103910000000004,145518478.8883],["2023-03-15",6.4466650000000003,133508936.86229999],["2023-03-16",6.573645,177525727.77469999],["2023-03-17",6.7006240000000004,360457170.54149997],["2023-03-20",6.5541090000000004,121111361.2608],["2023-03-21",6.3978279999999996,92658322.786699995],["2023-03-22",6.4173629999999999,102968341.7764],["2023-03-23",6.7299280000000001,392076382.27749997],["2023-03-24",6.5931800000000003,111002264.9315],["2023-03-27",6.5052709999999996,63844112.4274],["2023-03-28",6.3001500000000004,88945727.602899998],["2023-03-29",6.2220089999999999,87091032.559100002],["2023-03-30",6.2122409999999997,77005001.420300007],["2023-03-31",6.0559580000000004,43313734.1175],["2023-04-03",5.8703729999999998,81395007.149499997],["2023-04-04",5.8801399999999999,94247502.1461],["2023-04-05",5.8606049999999996,86534670.885900006],["2023-04-06",5.8703729999999998,50216542.450599998],["2023-04-07",5.8117660000000004,65720709.439099997],["2023-04-10",5.9094429999999996,75762621.184900001],["2023-04-11",6.0071190000000003,252584502.5948],["2023-04-12",5.9485130000000002,58619866.268299997],["2023-04-13",6.0071190000000003,105036630.33230001],["2023-04-14",5.9094429999999996,47938430.9881],["2023-04-17",5.8606049999999996,42213341.951899998],["2023-04-18",5.8410679999999999,39560803.6259],["2023-04-19",5.8117660000000004,31560094.577599999],["2023-04-20",5.7922310000000001,12969161.630899999],["2023-04-24",5.8019980000000002,36903127.219899997],["2023-04-25",5.6164120000000004,48168424.728],["2023-04-26",5.4112910000000003,36195322.280500002],["2023-04-27",5.391756,52097752.969400004],["2023-04-28",5.1768669999999997,35347590.133400001],["2023-05-02",4.893605,42255175.962800004],["2023-05-03",4.7470889999999999,54230973.340999998],["2023-05-04",4.8349989999999998,29550806.085099999],["2023-05-05",4.8349989999999998,31553679.198399998],["2023-05-08",4.8643010000000002,65702623.0568],["2023-05-09",4.8447659999999999,38793627.578199998],["2023-05-10",4.8740690000000004,45037317.963500001],["2023-05-11",5.1084940000000003,70022364.689400002],["2023-05-12",5.0303519999999997,30651028.303100001],["2023-05-15",4.9815139999999998,49663621.977799997],["2023-05-16",5.2159389999999997,54667987.788199998],["2023-05-17",5.2550090000000003,46418658.182099998],["2023-05-18",5.0498880000000002,27740238.1701],["2023-05-22",5.0401199999999999,31543475.094700001],["2023-05-23",4.9522110000000001,17030897.299199998],["2023-05-24",5.0303519999999997,31118062.085299999],["2023-05-25",5.0303519999999997,32676599.4597],["2023-05-26",5.2257059999999997,54205721.754299998],["2023-05-29",5.58711,165452032.89520001],["2023-05-30",5.7629279999999996,152332066.6868],["2023-05-31",5.5773419999999998,106415305.0601],["2023-06-01",5.6750189999999998,62919849.995999999],["2023-06-02",5.7629279999999996,128657158.6304],["2023-06-05",5.7922310000000001,111377318.362],["2023-06-06",5.7922310000000001,101188059.0724],["2023-06-07",5.8899080000000001,161497595.12830001],["2023-06-08",5.9387460000000001,171385470.095],["2023-06-09",5.9680489999999997,100961431.3219],["2023-06-12",6.0559580000000004,165559031.3098],["2023-06-13",5.8703729999999998,91891445.600600004],["2023-06-14",5.7140890000000004,70438684.2773],["2023-06-15",5.7824629999999999,35556633.657700002],["2023-06-16",5.8996760000000004,92316192.132400006],["2023-06-19",5.6066450000000003,44252689.768200003],["2023-06-20",5.4796649999999998,32177751.834899999],["2023-06-21",5.4112910000000003,35721018.955499999],["2023-06-22",5.5578070000000004,139742474.88330001],["2023-06-23",5.6554830000000003,84767746.130799994],["2023-06-26",5.8410679999999999,100736370.7264],["2023-06-27",5.9582810000000004,56061878.559799999],["2023-07-03",6.1536340000000003,178380790.15110001],["2023-07-04",6.1243319999999999,138601599.68329999],["2023-07-05",6.1438670000000002,123433368.11390001],["2023-07-06",6.3196849999999998,297519319.22009999],["2023-07-07",6.5834130000000002,226180010.77149999],["2023-07-10",6.7006240000000004,177155342.4524],["2023-07-11",6.6810890000000001,155953430.1038],["2023-07-12",6.7787660000000001,345773719.53420001],["2023-07-13",6.7494630000000004,174588241.08379999],["2023-07-14",6.7983010000000004,111243379.08059999],["2023-07-17",6.8373720000000002,188701489.70179999],["2023-07-19",6.7201599999999999,102504969.27],["2023-07-20",6.8080689999999997,170502973.2913],["2023-07-21",6.8569069999999996,308223123.20679998],["2023-07-24",6.9936550000000004,390153535.57239997],["2023-07-25",6.8862100000000002,222394980.7719],["2023-07-26",7.1792410000000002,271639634.35399997],["2023-07-27",7.1597059999999999,176195208.0618],["2023-07-28",7.5504119999999997,394671380.22119999],["2023-07-31",7.5015739999999997,285486634.60460001],["2023-08-01",7.3550579999999997,128883304.8054],["2023-08-02",7.4038969999999997,202197934.03420001],["2023-08-03",7.5308770000000003,233901610.94170001],["2023-08-04",7.9997239999999996,381586966.20770001],["2023-08-07",8.0290289999999995,280133341.56739998],["2023-08-08",7.7262300000000002,170507240.1142],["2023-08-09",7.7555329999999998,158093390.59060001],["2023-08-10",7.4429670000000003,234426696.70770001],["2023-08-11",7.8141389999999999,147527090.23660001],["2023-08-14",7.8043719999999999,147379311.86039999],["2023-08-15",8.0094930000000009,194111020.30880001],["2023-08-16",8.4001999999999999,260162341.8626],["2023-08-17",8.6541599999999992,264436847.55970001],["2023-08-18",7.9313520000000004,332526809.96509999],["2023-08-21",7.9606539999999999,208453081.96959999],["2023-08-22",7.9313520000000004,220853939.29480001],["2023-08-23",7.7164630000000001,253446733.60420001],["2023-08-24",7.5406440000000003,165334403.86179999],["2023-08-25",7.6969279999999998,102449140.5652],["2023-08-28",7.8043719999999999,125733637.0178],["2023-08-29",7.7164630000000001,87425196.659299999],["2023-08-31",7.9118170000000001,294967455.39410001],["2023-09-01",7.9801890000000002,148684347.43790001],["2023-09-04",8.0680990000000001,170721728.78470001],["2023-09-05",8.1364730000000005,180396921.41690001],["2023-09-06",8.2829879999999996,240365579.29800001],["2023-09-07",8.7518360000000008,425813032.86119998],["2023-09-08",8.5662509999999994,290639158.16769999],["2023-09-11",8.4295030000000004,211675530.6512],["2023-09-12",8.4490390000000009,187716212.7121],["2023-09-13",8.5955539999999999,304665380.61769998],["2023-09-14",8.3415940000000006,202444103.3942],["2023-09-15",8.3415940000000006,177037180.7974],["2023-09-18",7.8141389999999999,127060353.19840001],["2023-09-20",7.9118170000000001,237705451.07890001],["2023-09-21",8.0974020000000007,182686566.32449999],["2023-09-22",8.6736950000000004,232180201.65360001],["2023-09-25",9.0937049999999999,363468666.05989999],["2023-09-26",9.2499870000000008,443530067.90759999],["2023-09-27",9.1132410000000004,279942859.486],["2023-09-28",8.8495120000000007,154092405.9391],["2023-09-29",9.0253309999999995,142003244.35780001],["2023-10-02",9.3867340000000006,234745886.66049999],["2023-10-03",9.2206840000000003,198058621.63170001],["2023-10-04",9.1620779999999993,269818056.24830002],["2023-10-05",9.1620779999999993,231085750.89070001],["2023-10-06",10.070472000000001,541366327.26489997],["2023-10-09",9.5137149999999995,629410853.25100005],["2023-10-10",10.461179,577992937.22479999],["2023-10-11",10.519785000000001,755455325.37320006],["2023-10-12",10.890955999999999,694014263.25670004],["2023-10-13",10.607695,345106933.005],["2023-10-16",9.796977,408435181.62040001],["2023-10-17",9.9044209999999993,288894310.63230002],["2023-10-18",9.4258059999999997,232142513.29750001],["2023-10-19",9.1327759999999998,204402588.3962],["2023-10-20",8.6443910000000006,221889057.78600001],["2023-10-23",9.0741680000000002,407409948.17199999],["2023-10-24",9.7872090000000007,416292239.04699999],["2023-10-25",8.8397450000000006,409117219.95300001],["2023-10-26",9.2988269999999993,439627890.34289998],["2023-10-27",9.2890580000000007,269320428.17640001],["2023-10-30",9.3281290000000006,264718828.24129999],["2023-10-31",9.1718460000000004,155663953.6699],["2023-11-01",9.0253309999999995,98225166.006500006],["2023-11-02",8.9374219999999998,157127443.22260001],["2023-11-03",8.8788160000000005,73498128.790700004],["2023-11-06",8.9569569999999992,133018352.23100001],["2023-11-07",8.8299769999999995,72872453.083399996],["2023-11-08",8.9764929999999996,102712393.0405],["2023-11-09",8.7420679999999997,139606225.1072],["2023-11-10",8.6736950000000004,65508795.644599997],["2023-11-13",8.2732200000000002,128725748.1276],["2023-11-14",8.3806650000000005,65700647.759599999],["2023-11-15",8.2341499999999996,80485686.661599994],["2023-11-16",8.2439180000000007,73607150.373799995],["2023-11-17",8.4978759999999998,290713548.98940003],["2023-11-20",8.5564830000000001,115957647.8875],["2023-11-21",8.6443910000000006,110369563.5804],["2023-11-22",8.6736950000000004,185285815.6191],["2023-11-23",8.5369460000000004,97355879.171399996],["2023-11-24",8.6932299999999998,141682497.66229999],["2023-11-27",8.7909070000000007,163011381.01429999],["2023-11-28",8.6834620000000005,108336510.12180001],["2023-11-29",8.5369460000000004,80338250.818000004],["2023-11-30",8.4392709999999997,67845902.179299995],["2023-12-01",8.3708960000000001,89570979.295300007],["2023-12-04",8.2634530000000002,144622814.78099999],["2023-12-05",8.1267049999999994,92241134.852500007],["2023-12-06",7.7946039999999996,96569983.600799993],["2023-12-07",7.7946039999999996,110739887.81569999],["2023-12-08",7.6969279999999998,66614340.639399998],["2023-12-11",7.4722710000000001,67547790.564600006],["2023-12-12",7.3843620000000003,62461500.584399998],["2023-12-13",7.120635,66073023.040299997],["2023-12-14",7.2573819999999998,80540904.329999998],["2023-12-15",7.3941290000000004,136546037.352],["2023-12-18",7.1304020000000001,70475764.2148],["2023-12-19",7.1304020000000001,56760158.649400003],["2023-12-20",6.9643519999999999,39479822.105099998],["2023-12-21",7.120635,54595421.5973],["2023-12-22",6.9936550000000004,53617821.061899997],["2023-12-25",6.6517860000000004,45555687.711099997],["2023-12-26",6.7592309999999998,55822653.332400002],["2023-12-27",6.8384539999999996,41438307.353799999],["2023-12-28",6.9474729999999996,49224795.946500003],["2023-12-29",6.9177400000000002,100366178.3449],["2024-01-02",7.2249749999999997,142898295.2428],["2024-01-03",6.9573840000000002,63007920.416299999],["2024-01-04",7.0069379999999999,70819943.468799993],["2024-01-05",7.1357780000000002,76563842.358799994],["2024-01-08",7.2249749999999997,104449380.51540001],["2024-01-09",7.0763129999999999,89353869.900900006],["2024-01-10",7.175421,97958132.328999996],["2024-01-11",7.1655100000000003,66362917.026799999],["2024-01-12",7.1952429999999996,132556731.1497],["2024-01-15",7.2943509999999998,102852884.2022],["2024-01-16",7.3439050000000003,101538403.6075],["2024-01-17",7.2943509999999998,76730655.223000005],["2024-01-18",7.4231910000000001,110807092.23980001],["2024-01-19",7.462834,121099116.8285],["2024-01-22",7.4826560000000004,105194333.2507],["2024-01-23",7.3835480000000002,112367194.11300001],["2024-01-24",7.3835480000000002,72996570.158600003],["2024-01-25",7.5817639999999997,157002016.1943],["2024-01-26",7.750248,132248007.22499999],["2024-01-29",7.7998019999999997,147201966.95739999],["2024-01-30",7.8790880000000003,182596785.05450001],["2024-01-31",7.9088209999999997,149188496.87810001],["2024-02-01",8.1764119999999991,192547695.5104],["2024-02-02",7.9881070000000003,119272642.9534],["2024-02-05",8.0574829999999995,110721021.24879999],["2024-02-07",8.3052530000000004,212953322.5273],["2024-02-08",8.5133799999999997,270930413.90490001],["2024-02-09",8.6025770000000001,138059155.0149],["2024-02-12",8.6917740000000006,201082910.109],["2024-02-13",8.4836469999999995,174012024.35080001],["2024-02-14",8.4935580000000002,115071840.17839999],["2024-02-15",8.6719519999999992,133943209.9901],["2024-02-16",8.7314170000000004,173086212.50740001],["2024-02-19",8.4340930000000007,167272212.73539999],["2024-02-20",8.5629340000000003,147749709.8811],["2024-02-21",8.5629340000000003,132482782.6363],["2024-02-22",8.6521310000000007,189019108.07730001],["2024-02-23",8.6124880000000008,156261927.32409999],["2024-02-26",8.4340930000000007,99286202.537200004],["2024-02-27",8.1367689999999993,102164316.7889],["2024-02-28",7.9980180000000001,83495131.010900006],["2024-02-29",8.1764119999999991,67123685.302300006],["2024-03-01",8.3349849999999996,112173232.8741],["2024-03-04",7.928642,184775570.17840001],["2024-03-05",7.6313180000000003,157557656.8583],["2024-03-06",7.4430129999999997,93137741.199200004],["2024-03-07",7.7006940000000004,74979640.981199995],["2024-03-08",7.6610509999999996,93817931.883100003],["2024-03-11",8.4241820000000001,509477275.15359998],["2024-03-12",8.0773039999999998,454136573.5183],["2024-03-13",8.0079290000000007,133642239.09810001],["2024-03-14",8.0872150000000005,227269405.49059999],["2024-03-15",8.0079290000000007,121483779.3162],["2024-03-18",7.7998019999999997,95534826.927699998],["2024-03-19",7.859267,119336361.24879999],["2024-03-20",7.8691769999999996,103688056.6303],["2024-03-21",7.8493560000000002,169680803.38949999],["2024-03-22",7.7998019999999997,103654188.40440001],["2024-03-25",7.8889990000000001,249814642.01190001],["2024-03-26",7.7998019999999997,115125538.7314],["2024-03-27",7.7998019999999997,106194593.20119999],["2024-03-28",7.9682849999999998,77497453.894899994],["2024-03-29",8.0475720000000006,77985401.922700003],["2024-04-01",7.6709610000000001,137034464.8761],["2024-04-02",7.5322100000000001,79992607.512400001],["2024-04-03",7.3538160000000001,64712700.198200002],["2024-04-04",7.4430129999999997,67404693.557999998],["2024-04-05",7.819623,92991335.678900003],["2024-04-08",8.0079290000000007,81698311.090200007],["2024-04-09",8.0773039999999998,47487246.055500001],["2024-04-15",8.1268580000000004,190661617.20519999],["2024-04-16",7.7898909999999999,137893936.66010001],["2024-04-17",7.7304259999999996,86382123.538200006],["2024-04-18",7.7700690000000003,69819941.645199999],["2024-04-19",7.8691769999999996,77359324.162499994],["2024-04-22",8.0475720000000006,137045637.68090001],["2024-04-24",8.107037,136194289.09810001],["2024-04-25",8.2953419999999998,148041961.25870001],["2024-04-26",8.4340930000000007,204986045.38159999],["2024-04-29",8.4737360000000006,149607247.87909999],["2024-04-30",8.3944500000000009,101440626.75920001],["2024-05-02",8.7809709999999992,275769227.95840001],["2024-05-03",8.7908819999999999,135431154.08329999],["2024-05-06",8.9494550000000004,301954816.24379998],["2024-05-07",8.860258,157712780.4163],["2024-05-08",9.1080279999999991,169876736.76910001],["2024-05-09",9.1377600000000001,198686783.5183],["2024-05-10",9.0882059999999996,126656295.1239],["2024-05-13",8.5728439999999999,159412937.83939999],["2024-05-14",8.5827550000000006,94842026.660099998],["2024-05-15",8.5827550000000006,81391682.665999994],["2024-05-16",9.0089199999999998,181276146.50150001],["2024-05-17",8.9990089999999991,124514039.0486],["2024-05-20",9.1377600000000001,140771926.4321],["2024-05-21",8.9197220000000002,121296790.0892],["2024-05-22",8.7809709999999992,136070416.67989999],["2024-05-23",8.7215059999999998,91535638.424199998],["2024-05-24",8.64222,61633483.399400003],["2024-05-27",8.4935580000000002,57467464.717500001],["2024-05-28",8.4935580000000002,65785509.454899997],["2024-05-29",8.3548069999999992,61106822.229900002],["2024-05-30",8.2259659999999997,50143127.314199999],["2024-05-31",8.1169469999999997,73260479.484599993],["2024-06-03",8.1764119999999991,42805313.3895],["2024-06-05",8.0376609999999999,129632135.5203],["2024-06-06",8.1466799999999999,86358034.628299996],["2024-06-07",7.9881070000000003,50698295.252700001],["2024-06-10",7.9088209999999997,46452110.971299998],["2024-06-11",7.9187310000000002,50322026.025799997],["2024-06-12",7.9682849999999998,49815630.069399998],["2024-06-13",8.0872150000000005,78758099.682899997],["2024-06-14",8.0971259999999994,70222409.207100004],["2024-06-20",8.1764119999999991,53190760.872199997],["2024-06-21",8.5232899999999994,156201999.96039999],["2024-06-24",8.4142720000000004,127605154.5292],["2024-06-25",8.3647179999999999,69501230.683799997],["2024-06-26",8.0773039999999998,88995000.099099994],["2024-06-27",8.2656100000000006,39675021.010899998],["2024-06-28",8.2259659999999997,52122188.582800001],["2024-07-01",7.9583750000000002,68354869.742300004],["2024-07-02",7.9088209999999997,147887804.3409],["2024-07-03",7.8493560000000002,182675654.76710001],["2024-07-04",8.1863229999999998,180880591.91280001],["2024-07-05",8.1764119999999991,152577089.13780001],["2024-07-08",8.2061449999999994,149104817.80970001],["2024-07-09",8.1466799999999999,88286210.634299994],["2024-07-10",8.1268580000000004,83224086.650099993],["2024-07-11",8.3349849999999996,134581027.30430001],["2024-07-12",8.4241820000000001,87852406.749300003],["2024-07-16",8.4440039999999996,105006696.4718],["2024-07-17",8.4440039999999996,143825624.61840001],["2024-07-18",8.5133799999999997,189207873.1814],["2024-07-19",8.4340930000000007,59208723.676899999],["2024-07-22",8.5926659999999995,183110682.08129999],["2024-07-23",8.5034690000000008,92760077.7007],["2024-07-24",8.5431120000000007,111118580.6046],["2024-07-25",8.4340930000000007,157800495.84740001],["2024-07-26",8.3746279999999995,125706567.0862],["2024-07-29",8.1268580000000004,114482151.0307],["2024-07-30",8.0971259999999994,75554750.644199997],["2024-07-31",8.1169469999999997,83729173.627399996],["2024-08-01",8.2259659999999997,107694828.4242],["2024-08-02",8.0574829999999995,55917950.436099999],["2024-08-05",7.5718529999999999,76180370.317100003],["2024-08-06",7.6015860000000002,80421381.902899995],["2024-08-07",7.7006940000000004,115734281.9425],["2024-08-08",7.859267,103286413.96430001],["2024-08-09",7.6808719999999999,74373836.442000002],["2024-08-12",7.5520319999999996,60944468.097099997],["2024-08-13",7.611497,45195709.068400003],["2024-08-14",7.5421209999999999,42721636.6105],["2024-08-15",7.641229,50343351.962300003],["2024-08-16",7.5322100000000001,39853533.379600003],["2024-08-19",7.641229,65797441.902900003],["2024-08-20",7.641229,57001696.055500001],["2024-08-21",7.6313180000000003,81311458.404400006],["2024-08-22",7.6808719999999999,51067725.995999999],["2024-08-23",7.5322100000000001,98220717.294400007],["2024-08-26",7.4826560000000004,65644894.360799998],["2024-08-27",7.6214069999999996,59011194.420199998],["2024-08-28",7.6214069999999996,53473024.439999998],["2024-08-29",7.6907829999999997,58195004.876100004],["2024-09-02",7.9781959999999996,88411859.018800005],["2024-09-03",7.859267,66312543.855300002],["2024-09-04",7.7700690000000003,53306124.439999998],["2024-09-05",7.750248,57953780.336999997],["2024-09-06",7.641229,53545066.214100003],["2024-09-09",7.5421209999999999,33205246.997000001],["2024-09-10",7.4826560000000004,37246068.711599998],["2024-09-11",7.3339939999999997,29730173.776000001],["2024-09-12",7.2745290000000002,41664885.272500001],["2024-09-13",7.4033699999999998,53480443.855300002],["2024-09-16",7.462834,92184725.560000002],["2024-09-17",7.5421209999999999,62004645.104099996],["2024-09-18",7.4331019999999999,39615034.955399998],["2024-09-19",7.5718529999999999,47090568.2755],["2024-09-20",7.5817639999999997,53768485.302299999],["2024-09-23",7.5222990000000003,69280211.932600006],["2024-09-24",7.5817639999999997,57436649.336000003],["2024-09-25",7.4727449999999997,33115262.3092],["2024-09-26",7.4231910000000001,32700753.944499999],["2024-09-27",7.4231910000000001,25882586.689800002],["2024-09-30",7.1900000000000004,67572633.219999999],["2024-10-01",6.8899999999999997,62339304.450000003],["2024-10-02",6.71,36595894.299999997],["2024-10-03",6.6299999999999999,29636084.300000001],["2024-10-04",6.75,32579069.879999999],["2024-10-07",6.6699999999999999,30646272.300000001],["2024-10-08",6.6100000000000003,30934097.579999998],["2024-10-09",6.6900000000000004,33129555.859999999],["2024-10-10",6.6500000000000004,36027254.689999998],["2024-10-11",6.5800000000000001,25459345.52],["2024-10-14",6.3300000000000001,34929973.030000001],["2024-10-15",6.4199999999999999,29215502.629999999],["2024-10-16",6.5,100931764.81999999],["2024-10-17",6.5700000000000003,35061794.549999997],["2024-10-18",6.4199999999999999,27716256.43],["2024-10-21",6.3300000000000001,23842435.629999999],["2024-10-22",6.4400000000000004,26906066.789999999],["2024-10-23",6.2699999999999996,30490649.41],["2024-10-24",6.3300000000000001,37460399.189999998],["2024-10-25",6.3700000000000001,30076035],["2024-10-28",6.4100000000000001,26568822.350000001],["2024-10-30",6.46,45265429.719999999],["2024-10-31",6.3899999999999997,32159059.530000001],["2024-11-01",6.3799999999999999,29779678.25],["2024-11-04",6.2800000000000002,34724133.390000001],["2024-11-05",6.5199999999999996,50909518.420000002],["2024-11-06",6.5,61790257.07],["2024-11-07",6.5199999999999996,33311647.620000001],["2024-11-08",6.7300000000000004,55787729.030000001],["2024-11-11",6.75,49081349.240000002],["2024-11-12",7.1299999999999999,128717345.01000001],["2024-11-13",6.9800000000000004,60503434.200000003],["2024-11-14",7.0800000000000001,37367738.810000002],["2024-11-15",7,47805990.020000003],["2024-11-18",7.0199999999999996,30253741.390000001],["2024-11-19",6.9699999999999998,33878767.799999997],["2024-11-20",6.7800000000000002,38508909.799999997],["2024-11-21",7.0099999999999998,38936516.909999996],["2024-11-22",7.1299999999999999,55620586.280000001],["2024-11-25",7.4199999999999999,76535113.430000007],["2024-11-26",7.29,41187252.609999999],["2024-11-27",7.25,30539907.800000001],["2024-11-28",7.2999999999999998,25822750.469999999],["2024-11-29",7.6500000000000004,79547014.599999994],["2024-12-02",7.9500000000000002,92903403.430000007],["2024-12-03",7.9199999999999999,90216358.010000005],["2024-12-04",7.9900000000000002,33781060.25],["2024-12-05",8.1099999999999994,61750732.450000003],["2024-12-06",8.1099999999999994,33273374],["2024-12-09",8.8499999999999996,429565088.63999999],["2024-12-10",8.3399999999999999,201362628.63],["2024-12-11",8.2699999999999996,76633385.519999996],["2024-12-12",8.3200000000000003,53646518.490000002],["2024-12-13",8.4199999999999999,47180650.399999999],["2024-12-16",8.3599999999999994,48978546.259999998],["2024-12-17",8.25,42103576.159999996],["2024-12-18",8.3200000000000003,41400985.829999998],["2024-12-19",8.1899999999999995,61136842.789999999],["2024-12-20",8.1799999999999997,36112090.939999998],["2024-12-23",8.1699999999999999,55921769.649999999],["2024-12-24",8.2899999999999991,50781273.520000003],["2024-12-25",8.4000000000000004,45797380.090000004],["2024-12-26",8.4000000000000004,34587533.950000003],["2024-12-27",8.7599999999999998,71839772.629999995],["2024-12-30",8.7799999999999994,75284082.170000002],["2024-12-31",9.1699999999999999,79716228.739999995],["2025-01-02",9.0500000000000007,69011853.930000007],["2025-01-03",9.1999999999999993,54037986.5],["2025-01-06",9.0099999999999998,76627380.659999996],["2025-01-07",9.0299999999999994,50329438.960000001],["2025-01-08",8.7599999999999998,65686269.869999997],["2025-01-09",8.9399999999999995,46258949.68],["2025-01-10",8.8499999999999996,43535508.649999999],["2025-01-13",8.6300000000000008,38538889.549999997],["2025-01-14",8.6999999999999993,33866629.600000001],["2025-01-15",8.8200000000000003,91685302.939999998],["2025-01-16",9.0800000000000001,85860950.730000004],["2025-01-17",9.0800000000000001,50151451.060000002],["2025-01-20",9.0500000000000007,47892146.880000003],["2025-01-21",8.8599999999999994,41224755.649999999],["2025-01-22",8.9100000000000001,24508781.940000001],["2025-01-23",9.0199999999999996,70615635.359999999],["2025-01-24",9.1500000000000004,52493429.399999999],["2025-01-27",8.8499999999999996,54501483.149999999],["2025-01-28",8.8100000000000005,57333603.920000002],["2025-01-29",8.6899999999999995,37195016.649999999],["2025-01-30",8.6899999999999995,29680557.98],["2025-01-31",8.4499999999999993,33539676.399999999],["2025-02-03",8.0700000000000003,82997029],["2025-02-04",8.0999999999999996,41730411.670000002],["2025-02-05",7.8399999999999999,49216961.710000001],["2025-02-06",7.9299999999999997,38647910.600000001],["2025-02-07",8.0099999999999998,20088633.780000001],["2025-02-10",8.0099999999999998,27572006.690000001],["2025-02-11",7.9800000000000004,16448249.449999999],["2025-02-12",7.75,41285352.219999999],["2025-02-13",7.7800000000000002,45339314.409999996],["2025-02-14",7.8200000000000003,26802125.850000001],["2025-02-17",7.8200000000000003,22037278.07],["2025-02-18",7.8300000000000001,36330783.25],["2025-02-19",7.71,30963843.27],["2025-02-20",7.7699999999999996,24307115.09],["2025-02-21",7.5999999999999996,35769761.57],["2025-02-24",7.5800000000000001,25019773.710000001],["2025-02-25",7.4800000000000004,22347988.620000001],["2025-02-26",7.4800000000000004,17933729.140000001],["2025-02-27",7.5199999999999996,21929712.050000001],["2025-02-28",7.4199999999999999,29814588.239999998],["2025-03-03",7.46,30339213.739999998],["2025-03-04",7.4299999999999997,44592254.509999998],["2025-03-05",7.5999999999999996,44442201.490000002],["2025-03-06",7.7599999999999998,34885031.329999998],["2025-03-07",8.0099999999999998,40908720.57],["2025-03-10",7.8499999999999996,67210496.790000007],["2025-03-11",7.8799999999999999,31268670.989999998],["2025-03-12",7.8799999999999999,34381807.670000002],["2025-03-13",8.0600000000000005,76925592.75],["2025-03-14",8.2300000000000004,77142175.430000007],["2025-03-17",8.1699999999999999,70531188.870000005],["2025-03-18",8.1600000000000001,53705823.07],["2025-03-19",7.4800000000000004,59702574.090000004],["2025-03-20",7.4199999999999999,68452025.519999996],["2025-03-21",6.9199999999999999,40707012.119999997],["2025-03-24",6.9400000000000004,41660306.009999998],["2025-03-25",7.1399999999999997,48803039.189999998],["2025-03-26",7.1399999999999997,36023779.899999999],["2025-03-27",7.2400000000000002,64462267.880000003],["2025-03-28",7.3899999999999997,51318039.600000001],["2025-04-02",7.4900000000000002,28523003.34],["2025-04-03",7.5,38581208.229999997],["2025-04-04",7.5999999999999996,102765812.5],["2025-04-07",7.6600000000000001,57172519.170000002],["2025-04-08",7.8300000000000001,44768912.640000001],["2025-04-09",7.8799999999999999,70353914.549999997],["2025-04-10",7.8799999999999999,51008207.990000002],["2025-04-11",7.9199999999999999,35571065.270000003],["2025-04-14",7.96,35230398.689999998],["2025-04-15",7.8600000000000003,49491969.240000002],["2025-04-16",7.6500000000000004,21554559.629999999],["2025-04-17",7.7400000000000002,35394783.979999997],["2025-04-18",7.7000000000000002,14060125.619999999],["2025-04-21",7.71,26886708.84],["2025-04-22",7.6699999999999999,29184947.489999998],["2025-04-24",7.8799999999999999,118209137.67],["2025-04-25",7.9100000000000001,65339307.810000002],["2025-04-28",7.79,43394507.530000001],["2025-04-29",7.71,79597803.290000007],["2025-04-30",7.6399999999999997,30718052.199999999],["2025-05-02",7.6500000000000004,28360078.98],["2025-05-05",7.6399999999999997,19020733.02],["2025-05-06",7.6100000000000003,31682762.489999998],["2025-05-07",7.5,36819613.789999999],["2025-05-08",7.4900000000000002,24278426.030000001],["2025-05-09",7.5300000000000002,33047600.23],["2025-05-12",7.6699999999999999,69493952.650000006],["2025-05-13",7.8399999999999999,62312449.149999999],["2025-05-14",7.7400000000000002,31343729.699999999],["2025-05-15",7.5999999999999996,34563840.380000003],["2025-05-16",7.5999999999999996,49878577.240000002],["2025-05-20",7.5999999999999996,36183887.25],["2025-05-21",7.46,55522507.340000004],["2025-05-22",7.3700000000000001,28133440.440000001],["2025-05-23",7.3799999999999999,25718941.670000002],["2025-05-26",7.3300000000000001,18062083.66],["2025-05-27",7.3200000000000003,28214162.27],["2025-05-28",7.1900000000000004,26471939.699999999],["2025-05-29",7.1900000000000004,18240446.32],["2025-05-30",7.0800000000000001,26314277.550000001],["2025-06-02",6.8399999999999999,45220365.159999996],["2025-06-03",6.9299999999999997,35778144.810000002],["2025-06-04",7.0099999999999998,21005011.77],["2025-06-05",7.0499999999999998,5287601.4000000004],["2025-06-10",7.1100000000000003,28498678.699999999],["2025-06-11",7.1299999999999999,26501810.739999998],["2025-06-12",7,20341479.43],["2025-06-13",6.75,35495797.399999999],["2025-06-16",6.79,18476623.940000001],["2025-06-17",6.7800000000000002,17575767.719999999],["2025-06-18",6.6100000000000003,12393892.140000001],["2025-06-19",6.5700000000000003,21543033.710000001],["2025-06-20",6.7000000000000002,33119607.879999999],["2025-06-23",6.5099999999999998,29101985.449999999],["2025-06-24",6.7000000000000002,32031333.879999999],["2025-06-25",6.6500000000000004,30758483.199999999],["2025-06-26",6.6500000000000004,19745997.75],["2025-06-27",6.6500000000000004,13269710.59],["2025-06-30",6.8300000000000001,57066503.770000003],["2025-07-01",7.0300000000000002,47584247.75],["2025-07-02",7.0899999999999999,81894832.510000005],["2025-07-03",7.2199999999999998,63515146.25],["2025-07-04",7.21,29134433.84],["2025-07-07",7.0899999999999999,30628157.960000001],["2025-07-08",7,54014511.530000001],["2025-07-09",7.0800000000000001,16264606.91],["2025-07-10",7.1799999999999997,31048323.890000001],["2025-07-11",7.1699999999999999,23269158.039999999],["2025-07-14",7.1299999999999999,23660523.489999998],["2025-07-16",7.04,34732420.509999998],["2025-07-17",7.1900000000000004,30141397.25],["2025-07-18",7.2599999999999998,40495289.359999999],["2025-07-21",7.4000000000000004,53883156.289999999],["2025-07-22",7.4000000000000004,35131454.170000002],["2025-07-23",7.4000000000000004,26479193.440000001],["2025-07-24",7.5300000000000002,54982208.920000002],["2025-07-25",7.5599999999999996,52079764.270000003],["2025-07-28",7.3899999999999997,41443146.32],["2025-07-29",7.2999999999999998,45229724.159999996],["2025-07-30",7.3300000000000001,54964543.740000002],["2025-07-31",7.5199999999999996,86675464.909999996],["2025-08-01",7.6299999999999999,42026472.899999999],["2025-08-04",7.6799999999999997,68396960.939999998],["2025-08-05",7.6200000000000001,42541576.520000003],["2025-08-06",7.5099999999999998,38691180.039999999],["2025-08-07",7.5700000000000003,54804207.43],["2025-08-08",7.5199999999999996,23666547.399999999],["2025-08-11",7.5499999999999998,66277680.57],["2025-08-12",7.4699999999999998,45441598.009999998],["2025-08-13",7.4199999999999999,35031657.780000001],["2025-08-14",7.2999999999999998,38936366.469999999],["2025-08-15",7.46,32939468.27],["2025-08-18",7.4699999999999998,38135428.369999997],["2025-08-19",7.46,87699363.569999993],["2025-08-20",7.4299999999999997,89237601.530000001],["2025-08-21",7.5099999999999998,79131194.540000007],["2025-08-22",7.4900000000000002,91927981.090000004],["2025-08-25",7.5599999999999996,94180030.780000001],["2025-08-26",7.5599999999999996,77793983.700000003],["2025-08-27",7.4199999999999999,97268823.420000002],["2025-08-28",7.4000000000000004,61689913.509999998],["2025-08-29",7.3700000000000001,42455069.240000002],["2025-09-01",7.3899999999999997,28577733.449999999],["2025-09-02",7.0999999999999996,78267809.390000001],["2025-09-03",7.0099999999999998,45642597.549999997],["2025-09-04",7.0300000000000002,62632537.850000001],["2025-09-05",6.9400000000000004,58942823.770000003],["2025-09-08",6.7699999999999996,38880070.630000003],["2025-09-09",6.71,41863380.119999997],["2025-09-10",6.71,27391990.09],["2025-09-11",6.5899999999999999,67004872.200000003],["2025-09-12",6.4800000000000004,47537736.049999997],["2025-09-15",6.75,87346650.950000003],["2025-09-16",6.9299999999999997,87933222.769999996],["2025-09-17",6.9299999999999997,45744799.219999999],["2025-09-18",6.9000000000000004,49152653],["2025-09-19",6.9900000000000002,42439358.170000002],["2025-09-22",7.0899999999999999,35714840.380000003],["2025-09-23",6.9400000000000004,34754712.390000001],["2025-09-24",6.8700000000000001,42309979.270000003],["2025-09-25",6.8399999999999999,34073587.43],["2025-09-26",6.75,30135532.079999998],["2025-09-29",6.5800000000000001,37205890.859999999],["2025-09-30",6.5999999999999996,44814348.119999997],["2025-10-01",6.5999999999999996,58043093.649999999],["2025-10-02",6.3899999999999997,84434212.75],["2025-10-03",6.2599999999999998,77367308.150000006],["2025-10-06",6.21,47123210.689999998],["2025-10-07",6.29,44699982.560000002],["2025-10-08",6.2800000000000002,33051708.210000001],["2025-10-09",6.29,29285884.350000001],["2025-10-10",6.3099999999999996,20523010.609999999],["2025-10-13",6.2300000000000004,15753148.23],["2025-10-14",6.0700000000000003,30731389.640000001],["2025-10-15",6.1299999999999999,32498982.079999998],["2025-10-16",6.1299999999999999,28162725.289999999],["2025-10-17",6.1100000000000003,27507647.18],["2025-10-20",6.1500000000000004,23424422.690000001],["2025-10-21",6.1399999999999997,32655028.079999998],["2025-10-22",6.1900000000000004,38037488.909999996],["2025-10-23",6.2000000000000002,26184477.82],["2025-10-24",6.3700000000000001,72291749.200000003],["2025-10-27",6.3899999999999997,29828373.710000001],["2025-10-28",6.3700000000000001,19269787.050000001],["2025-10-30",6.4199999999999999,32999950.780000001],["2025-10-31",6.4699999999999998,37087808.340000004],["2025-11-03",6.5700000000000003,36948736.710000001],["2025-11-04",6.6500000000000004,129600042.63],["2025-11-05",6.5800000000000001,45308993.68],["2025-11-06",6.5999999999999996,19863602.460000001],["2025-11-07",6.4500000000000002,28060245.73],["2025-11-10",6.3799999999999999,21690530.289999999],["2025-11-11",6.1600000000000001,41999398.189999998],["2025-11-12",6.29,33598850.189999998],["2025-11-13",6.3700000000000001,46842131.579999998],["2025-11-14",6.29,10541435.01],["2025-11-17",6.3099999999999996,40639128.840000004],["2025-11-18",6.2199999999999998,31410888.829999998],["2025-11-19",6.2300000000000004,32857875.449999999],["2025-11-20",6.21,27807580.039999999],["2025-11-21",6.1900000000000004,13987182.800000001],["2025-11-24",6.1399999999999997,21587450.109999999],["2025-11-25",6.0599999999999996,34159214.049999997],["2025-11-26",6.1299999999999999,30880714.809999999],["2025-11-27",6.1500000000000004,25374894.23],["2025-11-28",6.1399999999999997,19038541.949999999],["2025-12-01",6.2699999999999996,30318712.899999999],["2025-12-02",6.2599999999999998,35013198.780000001],["2025-12-03",6.2699999999999996,50415574.350000001],["2025-12-04",6.2699999999999996,18810360.100000001],["2025-12-05",6.4400000000000004,51307037.640000001],["2025-12-08",6.6399999999999997,103082248.45999999],["2025-12-09",6.7400000000000002,61312605.530000001],["2025-12-10",6.75,58722512.93],["2025-12-11",6.75,59245318.420000002],["2025-12-12",6.9000000000000004,77987481.200000003],["2025-12-15",6.96,89182459.069999993],["2025-12-16",6.9100000000000001,34675176.93],["2025-12-17",6.9699999999999998,85617614.769999996],["2025-12-18",7.04,59800816.649999999],["2025-12-19",7,55823639.310000002],["2025-12-22",7.0800000000000001,87189327.269999996],["2025-12-23",7.04,21279222.68],["2025-12-24",7.2199999999999998,124696634.27],["2025-12-25",7.25,37683024.140000001],["2025-12-26",7.3200000000000003,74376078.859999999],["2025-12-29",7.3200000000000003,122734433.84]];
var securityID = 383;
var numSecurityDecimals = 2;