382/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",2.7999999999999998,9357815],["2019-10-08",2.7200000000000002,4498689],["2019-10-09",2.6499999999999999,2187059],["2019-10-10",2.6200000000000001,1399500],["2019-10-11",2.6800000000000002,11283055],["2019-10-14",2.6000000000000001,3878137],["2019-10-15",2.6499999999999999,1463474],["2019-10-16",2.6699999999999999,3117660],["2019-10-17",2.6200000000000001,1244496],["2019-10-18",2.7000000000000002,4253967],["2019-10-21",2.7799999999999998,5733992],["2019-10-22",2.75,4629625],["2019-10-23",2.79,4037953],["2019-10-24",2.77,3129167],["2019-10-25",2.7599999999999998,2153479],["2019-10-28",2.7599999999999998,782634],["2019-10-30",2.6600000000000001,2327265],["2019-10-31",2.6400000000000001,6148270],["2019-11-01",2.5899999999999999,2538669],["2019-11-04",2.6200000000000001,1923090],["2019-11-05",2.6200000000000001,1538320],["2019-11-06",2.6200000000000001,1770234],["2019-11-07",2.7400000000000002,10448958],["2019-11-08",2.6899999999999999,1320257],["2019-11-11",2.7200000000000002,4274995],["2019-11-12",2.71,1430904],["2019-11-13",2.71,2026449],["2019-11-14",2.77,6652384],["2019-11-15",2.8199999999999998,8126016],["2019-11-18",3.2599999999999998,38068314],["2019-11-19",3.1899999999999999,10229268],["2019-11-20",3.3100000000000001,15974723],["2019-11-21",3.3700000000000001,5178833],["2019-11-22",3.3700000000000001,2699002],["2019-11-25",3.3199999999999998,3087375],["2019-11-26",3.4300000000000002,3839390],["2019-11-27",3.46,4290684],["2019-11-28",3.4199999999999999,3118197],["2019-11-29",3.6099999999999999,16426872],["2019-12-02",3.6200000000000001,2809742],["2019-12-03",3.48,7471181],["2019-12-04",3.48,2692377],["2019-12-05",3.3799999999999999,2792442],["2019-12-06",3.3700000000000001,2238103],["2019-12-09",3.4700000000000002,6120103],["2019-12-10",3.3700000000000001,3745236],["2019-12-11",3.27,1894436],["2019-12-12",3.3199999999999998,3233787],["2019-12-13",3.2799999999999998,4576843],["2019-12-16",3.3700000000000001,8887026],["2019-12-17",3.3300000000000001,9431289],["2019-12-18",3.2599999999999998,2273175],["2019-12-19",3.2000000000000002,4010232],["2019-12-20",3.1699999999999999,3771034],["2019-12-23",3.23,6298562],["2019-12-24",3.2400000000000002,5614869],["2019-12-25",3.29,1977733],["2019-12-26",3.3399999999999999,8041984],["2019-12-27",3.3199999999999998,4892137],["2019-12-30",3.3999999999999999,6816832],["2019-12-31",3.3100000000000001,2964918],["2020-01-02",3.3199999999999998,3930816],["2020-01-03",3.98,70926620],["2020-01-06",3.6200000000000001,47291064],["2020-01-07",3.6699999999999999,15546913],["2020-01-08",3.5800000000000001,35254862],["2020-01-09",3.7000000000000002,15889442],["2020-01-10",3.73,16255441],["2020-01-13",3.75,11108367],["2020-01-14",3.6899999999999999,8171749],["2020-01-15",3.6200000000000001,6101470],["2020-01-16",3.6400000000000001,16394516],["2020-01-17",3.6400000000000001,6041601],["2020-01-20",3.6800000000000002,10216607],["2020-01-21",3.75,19436922],["2020-01-22",3.8999999999999999,21920528],["2020-01-23",3.8900000000000001,37723456],["2020-01-24",3.9100000000000001,13326032],["2020-01-27",3.9300000000000002,15130959],["2020-01-28",3.9500000000000002,6847996],["2020-01-29",3.9199999999999999,14571418],["2020-01-30",3.7999999999999998,6976193],["2020-01-31",3.75,4165119],["2020-02-03",3.7000000000000002,7355601],["2020-02-04",3.77,6647589],["2020-02-05",3.75,6161181],["2020-02-06",3.75,7677390],["2020-02-07",3.7400000000000002,16100234],["2020-02-10",3.5499999999999998,10705330],["2020-02-11",3.5699999999999998,5884235],["2020-02-12",3.5600000000000001,5056158],["2020-02-13",3.6400000000000001,9213755],["2020-02-14",3.71,8355395],["2020-02-17",3.8300000000000001,13554306],["2020-02-18",3.7999999999999998,12742796],["2020-02-19",3.7000000000000002,8396662],["2020-02-20",3.4100000000000001,7882670],["2020-02-21",3.46,8604496],["2020-02-24",3.4700000000000002,3389286],["2020-02-25",3.52,4421865],["2020-02-26",3.5099999999999998,2762940],["2020-02-27",3.3700000000000001,5358498],["2020-02-28",3.21,3063918],["2020-03-02",3.3900000000000001,4050042],["2020-03-03",3.5699999999999998,7386319],["2020-03-04",3.52,5831223],["2020-03-05",3.4900000000000002,3006300],["2020-03-06",3.3700000000000001,2973515],["2020-03-09",2.9100000000000001,4098087],["2020-03-10",2.6699999999999999,4202718],["2020-03-11",2.5499999999999998,3874564],["2020-03-12",2.1800000000000002,1637580],["2020-03-13",2.27,5666496],["2020-03-16",2.0499999999999998,962595],["2020-03-17",1.8999999999999999,2547986],["2020-03-18",1.8600000000000001,2397411],["2020-03-19",1.8999999999999999,803402],["2020-03-20",1.9099999999999999,1887100],["2020-03-23",1.8100000000000001,1295257],["2020-03-24",1.9099999999999999,1613215],["2020-03-25",1.8999999999999999,3291206],["2020-03-26",1.97,7477877],["2020-03-27",1.9199999999999999,9086021],["2020-03-30",1.96,6169748],["2020-03-31",2.1099999999999999,12115726],["2020-04-01",2.1099999999999999,8856181],["2020-04-02",2.1499999999999999,7013924],["2020-04-03",2.2000000000000002,7947950],["2020-04-06",2.4199999999999999,10898289],["2020-04-07",2.4199999999999999,12669395],["2020-04-08",2.4199999999999999,10833427],["2020-04-09",2.4199999999999999,4174514],["2020-04-10",2.5,11845911],["2020-04-13",2.5600000000000001,9435019],["2020-04-14",2.5600000000000001,5649591],["2020-04-15",2.4500000000000002,5341210],["2020-04-16",2.4900000000000002,5506411],["2020-04-17",2.54,6912498],["2020-04-20",2.6899999999999999,18428410],["2020-04-21",2.6000000000000001,8933223],["2020-04-22",2.5899999999999999,2845117],["2020-04-24",2.6099999999999999,3626764],["2020-04-27",2.6400000000000001,7279158],["2020-04-28",2.7200000000000002,23794070],["2020-04-29",2.8300000000000001,11343426],["2020-04-30",2.8700000000000001,17918784],["2020-05-04",3.0299999999999998,25951069],["2020-05-05",2.8900000000000001,8508100],["2020-05-06",2.7799999999999998,4809916],["2020-05-07",2.77,3262503],["2020-05-08",2.75,7109750],["2020-05-11",2.77,2351389],["2020-05-12",2.8199999999999998,3606679],["2020-05-13",2.79,3528615],["2020-05-14",2.75,5247369],["2020-05-15",2.8199999999999998,6358277],["2020-05-18",2.9300000000000002,25187171],["2020-05-20",2.9100000000000001,14050354],["2020-05-21",2.8999999999999999,4999793],["2020-05-22",2.9199999999999999,4648678],["2020-05-27",3.02,9414025],["2020-05-28",2.9900000000000002,6874084],["2020-05-29",2.9700000000000002,2104206],["2020-06-01",3.0499999999999998,6479492],["2020-06-02",3.1299999999999999,13905787],["2020-06-03",3.1600000000000001,5762007],["2020-06-04",3.1000000000000001,3942137],["2020-06-05",3.1699999999999999,11061681],["2020-06-08",3.1000000000000001,5906082],["2020-06-09",3.1600000000000001,18495689],["2020-06-10",3.1800000000000002,10654276],["2020-06-11",3.2400000000000002,9040274],["2020-06-12",3.2200000000000002,8026926],["2020-06-15",3.2400000000000002,12700270],["2020-06-16",3.2999999999999998,10973528],["2020-06-17",3.2599999999999998,7523583],["2020-06-18",3.29,5158857],["2020-06-19",3.27,6586472],["2020-06-22",3.3100000000000001,6216650],["2020-06-23",3.2999999999999998,5093688],["2020-06-24",3.2599999999999998,4663687],["2020-06-25",3.25,6424439],["2020-06-26",3.25,5714080],["2020-06-29",3.3900000000000001,15915466],["2020-06-30",3.4100000000000001,9041111],["2020-07-01",3.6400000000000001,30326241],["2020-07-02",3.6099999999999999,24352265],["2020-07-03",3.5899999999999999,10563940],["2020-07-06",3.73,20263492],["2020-07-07",3.7400000000000002,20998544],["2020-07-08",3.6699999999999999,7760926],["2020-07-09",3.4900000000000002,13233972],["2020-07-10",3.3700000000000001,6125375],["2020-07-13",3.7000000000000002,9017056],["2020-07-14",3.6299999999999999,8530845],["2020-07-16",3.7799999999999998,17463923],["2020-07-17",3.8999999999999999,16417975],["2020-07-20",4.1900000000000004,19623987],["2020-07-21",4.4100000000000001,50975337],["2020-07-22",4.2800000000000002,35038942],["2020-07-23",4.3300000000000001,17273841],["2020-07-24",4.3200000000000003,15064982],["2020-07-27",4.5300000000000002,21006949],["2020-07-28",4.1600000000000001,11983916],["2020-07-29",4.1299999999999999,17233968],["2020-07-30",4.2000000000000002,7489184],["2020-08-04",3.8599999999999999,15778603],["2020-08-05",3.6699999999999999,4079500],["2020-08-06",3.3100000000000001,2411785],["2020-08-07",3.4399999999999999,4021184],["2020-08-10",3.5,2598658],["2020-08-11",3.6000000000000001,2346988],["2020-08-12",3.5299999999999998,1608790],["2020-08-13",3.3300000000000001,1061562],["2020-08-14",3.2799999999999998,1191474],["2020-08-17",3.21,690534],["2020-08-18",3.5299999999999998,3537261],["2020-08-19",3.54,2437083],["2020-08-20",3.46,4872735],["2020-08-21",3.4300000000000002,6474002],["2020-08-24",3.4300000000000002,2205283],["2020-08-25",3.3700000000000001,4330073],["2020-08-26",3.5,12999903],["2020-08-27",3.6099999999999999,11255069],["2020-08-28",3.73,10000507],["2020-08-31",3.5600000000000001,5917285],["2020-09-01",3.54,4049533],["2020-09-02",3.6000000000000001,11872513],["2020-09-03",3.5299999999999998,14894685],["2020-09-04",3.48,5309908],["2020-09-07",3.52,3558374],["2020-09-08",3.5,4979210],["2020-09-09",3.5600000000000001,18971956],["2020-09-10",3.5899999999999999,10968533],["2020-09-11",3.6299999999999999,7905271],["2020-09-14",3.6699999999999999,5913935],["2020-09-15",3.6099999999999999,5563350],["2020-09-16",3.6499999999999999,8472374],["2020-09-17",3.71,11424641],["2020-09-18",3.7400000000000002,17410641],["2020-09-21",3.7000000000000002,17847174],["2020-09-22",3.6800000000000002,6630299],["2020-09-23",3.8700000000000001,18036234],["2020-09-24",3.7999999999999998,18803552],["2020-09-25",3.79,11918530],["2020-09-28",3.73,7198285],["2020-09-29",3.7400000000000002,9691615],["2020-09-30",3.8900000000000001,12021106],["2020-10-01",4.0499999999999998,32825940],["2020-10-02",3.9399999999999999,9831949],["2020-10-05",4.0499999999999998,16117296],["2020-10-06",4.1399999999999997,28180419],["2020-10-07",4.1299999999999999,15496158],["2020-10-08",4.1699999999999999,28124885],["2020-10-09",4.1399999999999997,10388030],["2020-10-12",4.1299999999999999,17576881],["2020-10-13",4.2800000000000002,38831916],["2020-10-14",4.2800000000000002,22080156],["2020-10-15",4.2199999999999998,12897272],["2020-10-16",4.2199999999999998,23540797],["2020-10-19",4.3099999999999996,13603765.59],["2020-10-20",4.3399999999999999,39231418.810000002],["2020-10-21",4.3099999999999996,16561777.75],["2020-10-22",4.2800000000000002,8816855],["2020-10-23",4.3700000000000001,23836145],["2020-10-26",3.9900000000000002,10815509],["2020-10-27",4.0300000000000002,7990304],["2020-10-28",3.9300000000000002,1705532],["2020-10-30",4.2400000000000002,52529160],["2020-11-02",4,32325986],["2020-11-03",3.8599999999999999,14423492],["2020-11-04",3.9300000000000002,14149625],["2020-11-05",4.0099999999999998,11715847],["2020-11-06",4.2199999999999998,32445523],["2020-11-09",4.21,15299004],["2020-11-10",4.2199999999999998,12014118],["2020-11-11",4.2800000000000002,34367183],["2020-11-12",4.0599999999999996,9887966],["2020-11-13",4.0999999999999996,4590705],["2020-11-16",4.2800000000000002,18308847],["2020-11-17",4.1699999999999999,14691184],["2020-11-18",4.2599999999999998,8518720],["2020-11-19",4.2999999999999998,32230699],["2020-11-20",4.4199999999999999,40761152],["2020-11-23",4.4000000000000004,40177348],["2020-11-24",4.4000000000000004,10510487],["2020-11-25",4.3700000000000001,6879113],["2020-11-26",4.3899999999999997,5586498],["2020-11-27",4.4000000000000004,60533984],["2020-11-30",4.2999999999999998,20618032],["2020-12-01",4.3499999999999996,15112969],["2020-12-02",4.3200000000000003,4766904],["2020-12-03",4.3700000000000001,9971601],["2020-12-04",4.4699999999999998,11776741],["2020-12-07",4.71,43671287],["2020-12-08",4.6699999999999999,81108983],["2020-12-09",4.5300000000000002,19085021],["2020-12-10",4.4900000000000002,8975643],["2020-12-11",4.5700000000000003,6780564],["2020-12-14",4.5800000000000001,10344215],["2020-12-15",4.5099999999999998,6351710],["2020-12-16",4.5599999999999996,10095322],["2020-12-17",4.5700000000000003,17095877],["2020-12-18",4.7000000000000002,14623442],["2020-12-21",4.5800000000000001,9386062],["2020-12-22",4.6399999999999997,10611676],["2020-12-23",4.6200000000000001,9687465],["2020-12-24",4.6299999999999999,10818556],["2020-12-25",4.71,19889739],["2020-12-28",4.6799999999999997,8196847],["2020-12-29",4.6500000000000004,8986116],["2020-12-30",4.75,18304198],["2020-12-31",4.71,9644183],["2021-01-04",4.9000000000000004,35218137],["2021-01-05",4.8099999999999996,21672642],["2021-01-06",4.8099999999999996,7632453],["2021-01-07",4.8600000000000003,17008336],["2021-01-08",4.8899999999999997,8771411],["2021-01-11",5.3700000000000001,29334416],["2021-01-12",5.9000000000000004,33260788],["2021-01-13",5.8099999999999996,39164416],["2021-01-14",5.8899999999999997,15028802],["2021-01-15",5.7199999999999998,10913592],["2021-01-18",5.7699999999999996,9420400],["2021-01-19",5.7599999999999998,12464329],["2021-01-20",5.8499999999999996,23198844],["2021-01-21",6.4299999999999997,27245635],["2021-01-22",7.0700000000000003,18617483],["2021-01-25",7.7699999999999996,11018003],["2021-01-26",8.0600000000000005,87383786],["2021-01-27",8.8599999999999994,101379513],["2021-01-28",9.7400000000000002,82127762],["2021-01-29",10.710000000000001,10658676],["2021-02-01",11.779999999999999,50981192],["2021-02-02",11.210000000000001,42967283],["2021-02-03",10.279999999999999,24490059],["2021-02-04",11.15,27802828],["2021-02-05",11.949999999999999,34474333],["2021-02-08",11.73,22929211],["2021-02-09",11.800000000000001,14108900],["2021-02-10",11.140000000000001,10091187],["2021-02-11",11.029999999999999,8192234],["2021-02-12",11.08,9115475],["2021-02-15",11.050000000000001,11695394],["2021-02-16",12.15,33264817],["2021-02-17",13.359999999999999,29907238],["2021-02-18",14,34825673],["2021-02-19",13.039999999999999,17028246],["2021-02-22",13.49,19498463],["2021-02-23",13.369999999999999,12627329],["2021-02-24",12.800000000000001,11073115],["2021-02-25",12.17,10734712],["2021-02-26",12.99,12255322],["2021-03-01",13.1,10282326],["2021-03-02",12.93,6361507],["2021-03-03",12.609999999999999,5745474],["2021-03-04",12.84,4583724],["2021-03-05",13.1,6679544],["2021-03-08",14.359999999999999,34258260],["2021-03-09",15.789999999999999,41158792],["2021-03-10",17.359999999999999,43604451],["2021-03-11",17.670000000000002,47767285],["2021-03-12",16.93,19655536],["2021-03-15",16.809999999999999,17540658],["2021-03-16",16.350000000000001,15543252],["2021-03-17",16.510000000000002,16552325],["2021-03-18",16.359999999999999,7849949],["2021-03-19",16.800000000000001,14814827],["2021-03-22",15.119999999999999,7044445],["2021-03-23",14.890000000000001,16190730],["2021-03-24",14.81,11337791],["2021-03-25",14.82,12928575],["2021-03-26",14.25,9593599],["2021-03-29",14.369999999999999,8717434],["2021-03-30",14.52,9721421],["2021-03-31",15.970000000000001,16387844],["2021-04-01",16.940000000000001,25448501],["2021-04-02",16.920000000000002,21337486],["2021-04-05",15.23,21523955],["2021-04-06",13.779999999999999,18566051],["2021-04-07",14.460000000000001,15703161],["2021-04-08",14.140000000000001,6230323],["2021-04-09",13.5,6434846],["2021-04-12",12.289999999999999,8580909],["2021-04-13",11.359999999999999,9224355],["2021-04-14",12.49,8409640],["2021-04-15",13.73,8356750],["2021-04-16",13.800000000000001,10963944],["2021-04-19",12.94,4774633],["2021-04-20",12.4,6954621],["2021-04-21",11.380000000000001,4193997],["2021-04-22",12.02,4915392],["2021-04-26",12.35,3450333],["2021-04-27",12.130000000000001,3348425],["2021-04-28",11.800000000000001,2316185],["2021-04-29",11.890000000000001,2301142],["2021-04-30",13.050000000000001,7333062],["2021-05-03",14.35,26376304],["2021-05-04",13.800000000000001,19847820],["2021-05-05",13.33,12498293],["2021-05-06",13.41,11777700],["2021-05-07",13.4,6517713],["2021-05-10",13.94,25961990],["2021-05-11",14.529999999999999,21717217],["2021-05-12",14.42,5879604],["2021-05-17",14.550000000000001,14221729],["2021-05-18",14.6,18625799.989999998],["2021-05-20",13.67,17270513.989999998],["2021-05-21",13.27,12858443.449999999],["2021-05-24",12.76,11651207.16],["2021-05-25",11.960000000000001,12735004.109999999],["2021-05-26",12.31,7203679.5499999998],["2021-05-27",12.51,8413382.3699999992],["2021-05-28",12.48,5504492.8399999999],["2021-05-31",12.43,5153491.5199999996],["2021-06-01",12.33,5581999.7199999997],["2021-06-02",12.109999999999999,5650372.2199999997],["2021-06-03",12.01,6038107.9299999997],["2021-06-04",11.81,5523427.9100000001],["2021-06-07",11.65,3740040.4100000001],["2021-06-08",12.81,25439467.66],["2021-06-09",13.27,82510423.109999999],["2021-06-10",12.800000000000001,13951455],["2021-06-11",13.19,20733193.390000001],["2021-06-14",13.109999999999999,11066913.34],["2021-06-15",13.25,9542528.3100000005],["2021-06-16",12.949999999999999,6679131.9199999999],["2021-06-17",12.59,4514737.3300000001],["2021-06-18",12.41,4944944.3899999997],["2021-06-21",12.199999999999999,6548194.7000000002],["2021-06-22",12.07,5073882.5199999996],["2021-06-23",12.31,11652114.65],["2021-06-24",12.119999999999999,4538268.2800000003],["2021-06-25",12.01,10413185.880000001],["2021-06-28",11.859999999999999,5044294.5999999996],["2021-06-29",11.970000000000001,4724305.7400000002],["2021-06-30",11.84,3625042.1800000002],["2021-07-01",11.94,2821548.04],["2021-07-02",11.98,3511649],["2021-07-05",12.289999999999999,5731137.6799999997],["2021-07-06",12.460000000000001,8392578.5999999996],["2021-07-07",12.470000000000001,5516367.9400000004],["2021-07-08",12.529999999999999,8574270.4600000009],["2021-07-09",13.300000000000001,62925347.049999997],["2021-07-12",12.67,10087663.619999999],["2021-07-13",12.449999999999999,5112131.3799999999],["2021-07-14",13.029999999999999,10920797.08],["2021-07-16",12.960000000000001,5032079.5],["2021-07-19",13.23,3969905.79],["2021-07-26",13.32,10870084.49],["2021-07-27",13.23,6247758.8399999999],["2021-07-28",12.960000000000001,6501202.75],["2021-07-29",12.789999999999999,5930980.2699999996],["2021-07-30",12.710000000000001,3643822.8199999998],["2021-08-02",12.699999999999999,6543101.29],["2021-08-03",12.710000000000001,5648382.4199999999],["2021-08-04",12.76,4562582.3600000003],["2021-08-05",12.65,3365614.4300000002],["2021-08-06",12.539999999999999,3612147.27],["2021-08-09",12.4,6100370.8700000001],["2021-08-10",12.35,6226827.2300000004],["2021-08-11",12.199999999999999,4615549.6900000004],["2021-08-12",12.5,9388725.6500000004],["2021-08-13",12.640000000000001,7745898.1500000004],["2021-08-16",13.1,12276832.67],["2021-08-17",12.869999999999999,14332340.49],["2021-08-18",13.359999999999999,35833157.259999998],["2021-08-19",12.82,19439434.350000001],["2021-08-20",13.15,12898333.779999999],["2021-08-23",13.4,10646024.6],["2021-08-24",12.82,20242385.329999998],["2021-08-25",12.42,15079475.039999999],["2021-08-26",12.300000000000001,10143620.619999999],["2021-08-27",12.66,13947751.560000001],["2021-08-31",12.470000000000001,13714541.25],["2021-09-01",12.550000000000001,30498784.68],["2021-09-02",12.470000000000001,13380038.09],["2021-09-03",12.33,7671583.2300000004],["2021-09-06",12.550000000000001,11222514.060000001],["2021-09-07",12.289999999999999,9238791.2300000004],["2021-09-08",12.199999999999999,4871403.5199999996],["2021-09-09",12.35,16216277.77],["2021-09-10",12.279999999999999,9320095.4000000004],["2021-09-13",12.4,9838280.3499999996],["2021-09-14",12.18,11886097.380000001],["2021-09-15",12.220000000000001,7424614.8799999999],["2021-09-16",12.140000000000001,7451488.3600000003],["2021-09-17",11.99,8795897.7799999993],["2021-09-20",11.720000000000001,6550934.79],["2021-09-21",11.56,6733307.1500000004],["2021-09-22",11.42,7616011.5999999996],["2021-09-23",11.279999999999999,9739937.5700000003],["2021-09-24",11.539999999999999,18006692.129999999],["2021-09-27",11.57,3587384.21],["2021-09-28",11.81,13652462.9],["2021-09-29",12.43,23374580.379999999],["2021-09-30",13.06,25698131.879999999],["2021-10-01",14.279999999999999,52253933.990000002],["2021-10-04",14.210000000000001,26839618.379999999],["2021-10-05",14.460000000000001,24710115.969999999],["2021-10-06",14.210000000000001,16197195.529999999],["2021-10-07",14.24,9083490.2699999996],["2021-10-08",14.06,6414807.3200000003],["2021-10-11",13.66,13304921.74],["2021-10-12",13.48,4952072.5],["2021-10-13",13.619999999999999,8074121.3099999996],["2021-10-14",13.44,14228911.33],["2021-10-15",14.300000000000001,25828500.239999998],["2021-10-18",14.300000000000001,16878529.190000001],["2021-10-19",14.970000000000001,24254393.34],["2021-10-20",15.699999999999999,34734027.920000002],["2021-10-21",15.57,17828292.77],["2021-10-22",15.710000000000001,13064059.529999999],["2021-10-25",16,13739483.960000001],["2021-10-26",15.279999999999999,21670285.420000002],["2021-10-27",14.81,17741936.170000002],["2021-10-28",14.880000000000001,7197367.75],["2021-11-01",15.119999999999999,17360340.050000001],["2021-11-02",15.199999999999999,11502429.439999999],["2021-11-03",14.880000000000001,9929216.3200000003],["2021-11-04",14.76,7084018.4800000004],["2021-11-05",14.699999999999999,10839862.33],["2021-11-08",14.6,11109654.859999999],["2021-11-09",14.25,14422502.9],["2021-11-10",14.1,8825474.8699999992],["2021-11-11",13.98,5988086.0300000003],["2021-11-12",13.93,4652450.2300000004],["2021-11-15",13.710000000000001,12876716.939999999],["2021-11-16",13.49,8543585.2400000002],["2021-11-17",13.289999999999999,7991918.5999999996],["2021-11-18",14,23182280.510000002],["2021-11-19",14,11912767.41],["2021-11-22",14,13864571.390000001],["2021-11-23",13.67,9805821.7799999993],["2021-11-24",13.56,12965395.43],["2021-11-25",14.199999999999999,17834899.539999999],["2021-11-26",13.710000000000001,15451039.23],["2021-11-29",14,12583073.130000001],["2021-11-30",14.199999999999999,14030115.85],["2021-12-01",15.23,30779565.84],["2021-12-02",15.380000000000001,17828887.73],["2021-12-03",16.34,30426661.32],["2021-12-06",16.350000000000001,16106375.630000001],["2021-12-07",16.579999999999998,18449004.969999999],["2021-12-08",15.869999999999999,23334757.640000001],["2021-12-09",16.07,12278598.07],["2021-12-10",16.120000000000001,15745574.279999999],["2021-12-13",16.300000000000001,18950554.91],["2021-12-14",17.219999999999999,52621655.670000002],["2021-12-15",17,24117293.25],["2021-12-16",16.82,18168280.809999999],["2021-12-17",15.140000000000001,24389076.710000001],["2021-12-20",14.6,16077330.49],["2021-12-21",14,9048122.8300000001],["2021-12-22",14.42,8363126.3200000003],["2021-12-23",14.02,8426491.9000000004],["2021-12-24",14.1,4965292.0899999999],["2021-12-27",14.73,492577437.88999999],["2021-12-28",15.6,20512452.41],["2021-12-29",15.17,8953057.5999999996],["2021-12-30",15,6333230.25],["2021-12-31",15.07,5831055.5999999996],["2022-01-03",14.779999999999999,5235565.1500000004],["2022-01-04",14.52,4815749.5499999998],["2022-01-05",14.720000000000001,11120804.119999999],["2022-01-06",14.84,8121701.3099999996],["2022-01-07",14.99,6128619.9900000002],["2022-01-10",15.050000000000001,6228899.4100000001],["2022-01-11",15.02,6869544.5],["2022-01-12",14.94,8635574.4399999995],["2022-01-13",14.98,8051238.7999999998],["2022-01-14",14.460000000000001,14252039.960000001],["2022-01-17",14.17,5221241.9100000001],["2022-01-18",13.800000000000001,8239319.3200000003],["2022-01-19",14.25,4101144.71],["2022-01-20",14.220000000000001,4397105.3700000001],["2022-01-21",14.23,2557148.5699999998],["2022-01-24",13.949999999999999,5385981.8099999996],["2022-01-25",13.83,3821622.3700000001],["2022-01-26",13.699999999999999,3686382.7200000002],["2022-01-27",13.99,4158016.8799999999],["2022-01-28",14.300000000000001,6583960.7800000003],["2022-01-31",14.029999999999999,4303477.29],["2022-02-01",14.050000000000001,4933880.29],["2022-02-02",14.01,3567635.3999999999],["2022-02-03",13.890000000000001,5052774.9400000004],["2022-02-04",13.859999999999999,3439762.8599999999],["2022-02-07",14.06,5637035.7400000002],["2022-02-08",13.82,3015918.9900000002],["2022-02-09",13.710000000000001,3760324.96],["2022-02-10",13.76,3414306.4700000002],["2022-02-11",13.619999999999999,4653578.04],["2022-02-14",13.84,5732495.4000000004],["2022-02-15",13.92,4256320.6500000004],["2022-02-16",13.65,3035427.7999999998],["2022-02-17",13.699999999999999,4176978.5800000001],["2022-02-18",14.31,10913188.970000001],["2022-02-21",14,5007781.0899999999],["2022-02-22",14.050000000000001,6132439.5199999996],["2022-02-23",14.699999999999999,18956991.199999999],["2022-02-24",13.23,8689569.0099999998],["2022-02-25",14.19,12423547.710000001],["2022-03-01",13.92,15193881.640000001],["2022-03-02",13.81,6499339.6200000001],["2022-03-03",14.029999999999999,5864954.46],["2022-03-04",14.69,14519092.18],["2022-03-07",14.77,25954637.77],["2022-03-09",14.789999999999999,6304676.7800000003],["2022-03-10",14.779999999999999,9903828.3699999992],["2022-03-11",15.01,7539324.5300000003],["2022-03-14",14.98,7951911.96],["2022-03-15",15.130000000000001,8402395.6999999993],["2022-03-16",15.31,15526712.939999999],["2022-03-17",15.15,11522119.99],["2022-03-18",15.51,19432762.539999999],["2022-03-21",15.27,14232178.26],["2022-03-22",15.34,7406082.0199999996],["2022-03-23",15.85,10801231.49],["2022-03-24",15.82,3664588.6600000001],["2022-03-25",15.85,5959635.3099999996],["2022-03-28",16.32,7727490.2599999998],["2022-03-29",16.219999999999999,6727011.9100000001],["2022-03-30",16.5,5755299.8600000003],["2022-03-31",16.379999999999999,6698355.1500000004],["2022-04-01",16.699999999999999,6201130.6500000004],["2022-04-04",17.010000000000002,11468399.189999999],["2022-04-05",17.329999999999998,9581936.2200000007],["2022-04-06",17.899999999999999,15282026.9],["2022-04-07",18.199999999999999,23108104.18],["2022-04-08",19,18052538.199999999],["2022-04-11",20.399999999999999,28029301.34],["2022-04-12",20.68,34347724.5],["2022-04-14",20.16,11392567.529999999],["2022-04-15",21.199999999999999,14537541],["2022-04-19",21.199999999999999,21950829.940000001],["2022-04-20",21.940000000000001,14523851.439999999],["2022-04-21",22.82,13936126.74],["2022-04-22",23.02,27949208.699999999],["2022-04-25",23.68,19896072.140000001],["2022-04-26",24.120000000000001,25692213.379999999],["2022-04-27",23.300000000000001,20676684.039999999],["2022-04-28",23.460000000000001,10260970.039999999],["2022-04-29",23.02,14441528.880000001],["2022-05-05",22.719999999999999,17807322.219999999],["2022-05-06",21.82,15874844.539999999],["2022-05-09",22.16,6380664.2199999997],["2022-05-10",22.079999999999998,4797170.1799999997],["2022-05-11",22.18,7998715.8399999999],["2022-05-12",21.960000000000001,4322504.54],["2022-05-13",21.899999999999999,4499158.4400000004],["2022-05-16",21.82,7371058.1799999997],["2022-05-17",22.399999999999999,10202201.619999999],["2022-05-18",22.079999999999998,6865783.8600000003],["2022-05-20",22.18,5121553.96],["2022-05-23",22.02,10051627.24],["2022-05-24",22.219999999999999,5320698.6600000001],["2022-05-25",22.100000000000001,11800372.220000001],["2022-05-26",22.120000000000001,8442361.2799999993],["2022-05-27",22.100000000000001,6171423.7999999998],["2022-05-30",22.399999999999999,15987729.560000001],["2022-05-31",22.140000000000001,7400042.9199999999],["2022-06-01",22.059999999999999,11155051.24],["2022-06-02",21.899999999999999,7349791.5599999996],["2022-06-03",21.899999999999999,7852431.04],["2022-06-06",22.140000000000001,13805394.779999999],["2022-06-07",22.059999999999999,4415335.1799999997],["2022-06-08",21.899999999999999,34678256.420000002],["2022-06-09",21.960000000000001,12021532.26],["2022-06-10",21.899999999999999,6176597.46],["2022-06-13",21.66,4356234.2800000003],["2022-06-14",21,15758395.34],["2022-06-15",20.039999999999999,18156697.190000001],["2022-06-16",19.870000000000001,5046957.9400000004],["2022-06-17",20,5117860.3700000001],["2022-06-20",20.300000000000001,20509888.780000001],["2022-06-21",20.059999999999999,4304552.8099999996],["2022-06-22",20.239999999999998,1913934.6599999999],["2022-06-23",20,3310251.8100000001],["2022-06-24",19.960000000000001,1704147.8300000001],["2022-06-27",19.699999999999999,2350927.5499999998],["2022-06-28",19.850000000000001,2548578.7999999998],["2022-06-30",19,2885368.8799999999],["2022-07-01",19.989999999999998,7059948.0999999996],["2022-07-04",19.899999999999999,2621747.48],["2022-07-05",19.75,3117741.3999999999],["2022-07-07",19.719999999999999,2866965.6800000002],["2022-07-08",19.5,501629.79999999999],["2022-07-13",19.739999999999998,4099451.5899999999],["2022-07-14",19.699999999999999,5036953.1399999997],["2022-07-18",20.219999999999999,4584112.6200000001],["2022-07-19",20.48,3506539.5600000001],["2022-07-20",21,17121559.039999999],["2022-07-21",21.300000000000001,8268419.5],["2022-07-22",21.5,13984719.460000001],["2022-07-25",21.5,10192658.119999999],["2022-07-26",22.18,12557174.619999999],["2022-07-27",21.899999999999999,9312660.0600000005],["2022-07-28",22.359999999999999,10789179.98],["2022-07-29",24.079999999999998,21970647.760000002],["2022-08-01",23.399999999999999,808849044.39999998],["2022-08-02",23.879999999999999,10231272.48],["2022-08-03",25.5,26597019.260000002],["2022-08-04",26,20280742.699999999],["2022-08-05",27.82,25523998.66],["2022-08-08",27.16,26684052.699999999],["2022-08-09",28.199999999999999,14014002.84],["2022-08-10",28.66,16153734.58],["2022-08-11",29.399999999999999,21239174.5],["2022-08-12",30.5,22334793.82],["2022-08-15",31.219999999999999,18520309],["2022-08-16",29.879999999999999,22513335.440000001],["2022-08-17",28.760000000000002,11530049.9],["2022-08-18",29.02,18855853.82],["2022-08-19",29.199999999999999,7434543.5],["2022-08-22",28.16,15143221.42],["2022-08-23",28.079999999999998,17325974.039999999],["2022-08-24",28.699999999999999,19615979.079999998],["2022-08-25",28.940000000000001,19266972.600000001],["2022-08-26",30,16608539.24],["2022-08-29",31,20170152.02],["2022-08-31",32.399999999999999,27784465],["2022-09-01",31.800000000000001,24185252.66],["2022-09-02",30.199999999999999,17077302.16],["2022-09-05",30,14080869.359999999],["2022-09-06",29.899999999999999,9456966.1999999993],["2022-09-07",30,13177422.539999999],["2022-09-08",30.059999999999999,9732983.8399999999],["2022-09-09",30.039999999999999,8685510.1600000001],["2022-09-12",29.620000000000001,26144321.48],["2022-09-14",29.039999999999999,12716137.359999999],["2022-09-15",28.879999999999999,6596350.96],["2022-09-16",29.899999999999999,8048078.3200000003],["2022-09-19",29.100000000000001,9794899.1199999992],["2022-09-20",29.620000000000001,7304593.7999999998],["2022-09-21",29.879999999999999,6817211.2599999998],["2022-09-22",29.859999999999999,4547239.96],["2022-09-23",29.960000000000001,8114970.0199999996],["2022-09-26",29.800000000000001,8572547.6199999992],["2022-09-27",29.899999999999999,13747748],["2022-09-28",29.960000000000001,25390706.859999999],["2022-09-29",30,15892224.060000001],["2022-09-30",29.920000000000002,15689200.08],["2022-10-03",29.699999999999999,37990953.340000004],["2022-10-04",29.800000000000001,13171520.92],["2022-10-05",29.960000000000001,17724027.600000001],["2022-10-06",30,24920428.239999998],["2022-10-07",29.98,13451346.380000001],["2022-10-10",30,24543109],["2022-10-11",31.359999999999999,31686964.02],["2022-10-12",33.619999999999997,27716400.32],["2022-10-13",33.399999999999999,12710462.560000001],["2022-10-14",36.619999999999997,46990344.219999999],["2022-10-17",37.159999999999997,40766288.799999997],["2022-10-18",40.299999999999997,42420320.240000002],["2022-10-19",42,43685527.140000001],["2022-10-21",47.5,31148220.579999998],["2022-10-24",44,85473386.980000004],["2022-10-25",43.539999999999999,28547631.120000001],["2022-10-26",43.82,33405414.48],["2022-10-27",44.280000000000001,14973579.48],["2022-10-28",44.880000000000003,5466518.7599999998],["2022-11-01",43.700000000000003,18219152.059999999],["2022-11-02",43.799999999999997,35500309.079999998],["2022-11-03",43.18,21393790.920000002],["2022-11-04",42.060000000000002,33527517.84],["2022-11-07",38.979999999999997,48790420.560000002],["2022-11-08",35.799999999999997,67005125.740000002],["2022-11-09",34.859999999999999,34636870.619999997],["2022-11-11",34.880000000000003,14384287.199999999],["2022-11-14",35.600000000000001,29072552.079999998],["2022-11-15",36.799999999999997,29211573.579999998],["2022-11-17",36,14389935.880000001],["2022-11-18",35.979999999999997,17728568.420000002],["2022-11-21",36.060000000000002,28748660.719999999],["2022-11-22",36.799999999999997,22367920.739999998],["2022-11-23",37.780000000000001,36221052.259999998],["2022-11-24",37.020000000000003,35944624.159999996],["2022-11-25",36.979999999999997,25345788.579999998],["2022-11-28",36.659999999999997,34831194.159999996],["2022-11-29",37.18,20774157.379999999],["2022-11-30",38.380000000000003,32986600.899999999],["2022-12-01",37.82,46234489.759999998],["2022-12-02",37.520000000000003,66649915.5],["2022-12-05",36.899999999999999,38396567.880000003],["2022-12-06",36.259999999999998,22237824.359999999],["2022-12-07",36.859999999999999,57351562.020000003],["2022-12-09",36.600000000000001,84865170.840000004],["2022-12-12",36.979999999999997,174141429.53999999],["2022-12-13",37,189629019.52000001],["2022-12-14",40.700000000000003,841571880.12],["2022-12-16",46.600000000000001,195745335.63999999],["2022-12-19",44.899999999999999,105550470.84],["2022-12-20",47.399999999999999,141620548.86000001],["2022-12-21",48.399999999999999,90033450.980000004],["2022-12-22",49,94444989.840000004],["2022-12-23",44.600000000000001,320240584.38],["2022-12-26",43.240000000000002,137308314.94],["2022-12-27",40.340000000000003,70322798.799999997],["2022-12-28",39.060000000000002,75865796.140000001],["2022-12-29",42.060000000000002,52425888.259999998],["2022-12-30",41.700000000000003,73090657.459999993],["2023-01-02",40.159999999999997,40073409.18],["2023-01-03",39.140000000000001,25202955.920000002],["2023-01-04",38.700000000000003,36431593.219999999],["2023-01-05",35.600000000000001,27283731.260000002],["2023-01-06",39.159999999999997,51371074.5],["2023-01-09",38.359999999999999,43847670.340000004],["2023-01-10",36,21026033.600000001],["2023-01-11",36.200000000000003,43308080.780000001],["2023-01-12",37.5,35958282.939999998],["2023-01-13",38.939999999999998,43297558.82],["2023-01-16",40,35242286.399999999],["2023-01-17",40.200000000000003,31112699.52],["2023-01-19",40.159999999999997,24576373.800000001],["2023-01-20",40.100000000000001,17020278.68],["2023-01-23",40.100000000000001,28011739.760000002],["2023-01-24",40.200000000000003,19825901.059999999],["2023-01-25",39.219999999999999,25159766.800000001],["2023-01-26",39.979999999999997,16483648.279999999],["2023-01-27",38.560000000000002,50320801.600000001],["2023-01-30",37.780000000000001,25040660],["2023-01-31",37.299999999999997,23910907.260000002],["2023-02-01",35.399999999999999,11617713.42],["2023-02-02",34.140000000000001,46475938.740000002],["2023-02-03",35.600000000000001,10997596.5],["2023-02-06",39,54861805.299999997],["2023-02-07",35.100000000000001,267489220.5],["2023-02-08",31.600000000000001,2560282.7599999998],["2023-02-15",35.759999999999998,220898904.78],["2023-02-16",34.359999999999999,154297274.31999999],["2023-02-17",34.18,82181522.019999996],["2023-02-20",37.579999999999998,228471338.13999999],["2023-02-21",41.32,356643143.89999998],["2023-02-22",37.200000000000003,91055754.180000007],["2023-02-23",34.299999999999997,173636957.88],["2023-02-24",34.880000000000003,167571296.03999999],["2023-02-27",34.859999999999999,105312196.2],["2023-02-28",35.079999999999998,67456026],["2023-03-01",34.899999999999999,79115028.379999995],["2023-03-02",35.5,74629169.159999996],["2023-03-03",34.899999999999999,40981956.240000002],["2023-03-06",35,35958808.299999997],["2023-03-07",34.979999999999997,64591893.640000001],["2023-03-08",34.840000000000003,34291267.399999999],["2023-03-09",35.460000000000001,226740398.52000001],["2023-03-10",35.020000000000003,67849065.340000004],["2023-03-13",36.200000000000003,140778233.38],["2023-03-14",36,60312574.939999998],["2023-03-15",36.979999999999997,78441796.299999997],["2023-03-16",39.299999999999997,101349830],["2023-03-17",39.600000000000001,85991164.140000001],["2023-03-20",35.780000000000001,75235192.140000001],["2023-03-21",35.079999999999998,39753528.380000003],["2023-03-22",35,23973931.18],["2023-03-23",35.100000000000001,139797587],["2023-03-24",35.200000000000003,30285578.5],["2023-03-27",35.140000000000001,37162352.380000003],["2023-03-28",34.899999999999999,43137848.659999996],["2023-03-29",34.460000000000001,26770156.48],["2023-03-30",34.979999999999997,19628559.059999999],["2023-03-31",34.299999999999997,14173305.5],["2023-04-03",34.200000000000003,27573155.899999999],["2023-04-04",34.079999999999998,19998519.780000001],["2023-04-05",34.5,15022136.800000001],["2023-04-06",34,26859311.640000001],["2023-04-07",34.899999999999999,21727418.260000002],["2023-04-10",34.880000000000003,18852432],["2023-04-11",34.799999999999997,64155076.119999997],["2023-04-12",34.979999999999997,21533625.640000001],["2023-04-13",34.859999999999999,15682422.619999999],["2023-04-14",34.700000000000003,7856726.8399999999],["2023-04-17",34.200000000000003,13096252.300000001],["2023-04-18",34.100000000000001,11583054.6],["2023-04-19",34.039999999999999,5993292.7800000003],["2023-04-20",34.100000000000001,3080185.1600000001],["2023-04-24",35,13055404.859999999],["2023-04-25",34,22220258.760000002],["2023-04-26",33.240000000000002,11763871.18],["2023-04-27",33.539999999999999,8722147.7400000002],["2023-04-28",32.759999999999998,6755122.8200000003],["2023-05-02",31.199999999999999,11089136.18],["2023-05-03",31.879999999999999,24376211.02],["2023-05-04",33.100000000000001,17447148.239999998],["2023-05-05",33.219999999999999,10103194.32],["2023-05-08",33.880000000000003,4121858.54],["2023-05-09",34,15554817.92],["2023-05-10",33.82,15431198.92],["2023-05-11",35.740000000000002,38660502.579999998],["2023-05-12",36.619999999999997,40520091.68],["2023-05-15",34.859999999999999,16801810.5],["2023-05-16",36,12961739.82],["2023-05-17",36.659999999999997,22860123.960000001],["2023-05-18",36.619999999999997,15808783.699999999],["2023-05-22",36.799999999999997,14775527.1],["2023-05-23",37.380000000000003,21431399.420000002],["2023-05-24",37,8727113.0399999991],["2023-05-25",37.079999999999998,24988873.699999999],["2023-05-26",36.539999999999999,21858176.66],["2023-05-29",37,43367714.280000001],["2023-05-30",37.18,24175979.699999999],["2023-05-31",36.920000000000002,12895921.779999999],["2023-06-01",37,14052596.1],["2023-06-02",36.960000000000001,13113417.48],["2023-06-05",38.020000000000003,26228777.699999999],["2023-06-06",38.380000000000003,21164782.460000001],["2023-06-08",38.600000000000001,25467880.719999999],["2023-06-09",38.799999999999997,14214808.859999999],["2023-06-12",39.579999999999998,25847149.739999998],["2023-06-13",39.799999999999997,20206147.379999999],["2023-06-14",39.82,13836251.1],["2023-06-15",40.399999999999999,14385556.140000001],["2023-06-16",40.039999999999999,9586890.9000000004],["2023-06-19",41.32,40147662.18],["2023-06-20",40.899999999999999,32046420.66],["2023-06-21",40.399999999999999,14223466.42],["2023-06-22",41.560000000000002,32698937.68],["2023-06-23",41.5,14270877.619999999],["2023-06-26",43.68,30516753.059999999],["2023-06-27",43.859999999999999,3954924.4199999999],["2023-07-03",43.799999999999997,23534861.460000001],["2023-07-04",45.359999999999999,32397567.359999999],["2023-07-05",47.399999999999999,36806565.479999997],["2023-07-06",46.799999999999997,67048985.460000001],["2023-07-07",46.780000000000001,25855023.960000001],["2023-07-10",48.5,44340140.380000003],["2023-07-11",48.200000000000003,81210025.859999999],["2023-07-12",49.579999999999998,38875370.479999997],["2023-07-13",48.600000000000001,33479463],["2023-07-14",49.68,18526553],["2023-07-17",49.5,25092739.379999999],["2023-07-18",49.399999999999999,35984950.880000003],["2023-07-19",48.979999999999997,22520072.399999999],["2023-07-20",49.200000000000003,28985526.920000002],["2023-07-21",49.119999999999997,31963708.879999999],["2023-07-24",52,94841619.319999993],["2023-07-25",50,40741579.659999996],["2023-07-26",50.600000000000001,494664249.62],["2023-07-27",53.950000000000003,55768871.600000001],["2023-07-28",52.450000000000003,56194464.399999999],["2023-07-31",51.649999999999999,55199622.799999997],["2023-08-01",52.299999999999997,36105095.200000003],["2023-08-02",53,213641045.05000001],["2023-08-03",55.200000000000003,154013797.84999999],["2023-08-04",55,63797574.399999999],["2023-08-07",54.049999999999997,56998637.549999997],["2023-08-08",53.549999999999997,42226218.350000001],["2023-08-09",53.75,30975958.199999999],["2023-08-10",52.600000000000001,76514484.700000003],["2023-08-11",53.350000000000001,36347407.149999999],["2023-08-14",52.200000000000003,61805992],["2023-08-15",53,56765103.5],["2023-08-16",52.799999999999997,106676810.25],["2023-08-17",53,58762584.100000001],["2023-08-18",53.200000000000003,80668130.5],["2023-08-21",52.950000000000003,66142233.549999997],["2023-08-22",53.850000000000001,93026246.599999994],["2023-08-23",54,142064007.75],["2023-08-24",53.799999999999997,74887067.349999994],["2023-08-25",54.899999999999999,89356128.900000006],["2023-08-28",56.200000000000003,254421509.65000001],["2023-08-29",60.149999999999999,928347133.5],["2023-08-31",61,162525264.75],["2023-09-01",61.899999999999999,243439191],["2023-09-04",67.25,377787281.35000002],["2023-09-05",68.650000000000006,234578000.44999999],["2023-09-06",69,239364632.69999999],["2023-09-07",74.200000000000003,422941880.05000001],["2023-09-08",71.25,259990586.34999999],["2023-09-11",69.75,284002181.94999999],["2023-09-12",70.450000000000003,199509544.55000001],["2023-09-13",67.400000000000006,183094999.55000001],["2023-09-14",64.75,172283813.69999999],["2023-09-15",70,188664292.25],["2023-09-18",68.400000000000006,332897260.19999999],["2023-09-19",72.299999999999997,196636804.30000001],["2023-09-20",71.599999999999994,188864700.80000001],["2023-09-21",73.75,141038288.94999999],["2023-09-22",81.099999999999994,274644653.19999999],["2023-09-25",84.150000000000006,370474113.19999999],["2023-09-26",92.549999999999997,371157495.89999998],["2023-09-27",88.450000000000003,366640199.75],["2023-09-28",86.549999999999997,145736220.15000001],["2023-09-29",87.400000000000006,115216641.5],["2023-10-02",92.049999999999997,273118188],["2023-10-03",98.450000000000003,322281590.19999999],["2023-10-04",108.2,417106760.64999998],["2023-10-05",111.09999999999999,748877451.39999998],["2023-10-06",112.2,363117000.39999998],["2023-10-10",119,424074355.60000002],["2023-10-11",129,787641421.60000002],["2023-10-12",125.3,625885332.70000005],["2023-10-13",120.3,288488349.89999998],["2023-10-16",108.3,264495012.90000001],["2023-10-17",119.09999999999999,352830736.80000001],["2023-10-18",112.8,265797845.40000001],["2023-10-19",120.40000000000001,313011313.39999998],["2023-10-20",121.59999999999999,358309790.60000002],["2023-10-23",123,245571082.5],["2023-10-24",124.3,208950017.69999999],["2023-10-25",113,161991487.5],["2023-10-26",122,267558725.09999999],["2023-10-27",120.2,111973665.90000001],["2023-10-30",120.59999999999999,163496027.19999999],["2023-10-31",118.40000000000001,116852168.3],["2023-11-01",114.90000000000001,180694926.19999999],["2023-11-02",114.2,74308559.599999994],["2023-11-03",118.59999999999999,157377033.19999999],["2023-11-06",120.5,113196438.40000001],["2023-11-07",131.5,283775499.60000002],["2023-11-08",138.80000000000001,306858003.5],["2023-11-09",139.59999999999999,208838074.40000001],["2023-11-10",145.90000000000001,195436882.80000001],["2023-11-13",150.5,459619335.19999999],["2023-11-14",151,233893906.80000001],["2023-11-15",145.69999999999999,260296169.40000001],["2023-11-16",144.5,134172650],["2023-11-17",145.30000000000001,282129939.39999998],["2023-11-20",147.5,166697348.69999999],["2023-11-21",153.30000000000001,166059853.90000001],["2023-11-22",160,308401532.60000002],["2023-11-23",159,197629120.5],["2023-11-24",157.09999999999999,191289763.5],["2023-11-27",151.30000000000001,223851696.19999999],["2023-11-28",151.5,255151592.40000001],["2023-11-29",162.40000000000001,616162643.70000005],["2023-11-30",173.90000000000001,1037663663.9],["2023-12-01",180,473660091.30000001],["2023-12-04",186.90000000000001,532124768],["2023-12-05",178,682936461.5],["2023-12-06",160.19999999999999,527247986.30000001],["2023-12-07",159,586466653.89999998],["2023-12-08",155.69999999999999,241600597],["2023-12-11",141,483165169.60000002],["2023-12-12",126.90000000000001,470988735.5],["2023-12-13",121,714234124.60000002],["2023-12-14",132.90000000000001,446980461.80000001],["2023-12-15",133.59999999999999,423237379],["2023-12-18",132.5,177913772],["2023-12-19",130,148592003.69999999],["2023-12-20",121.90000000000001,278108163.69999999],["2023-12-21",121.90000000000001,196877755.90000001],["2023-12-22",116.90000000000001,198745595.09999999],["2023-12-25",108.7,231176584.09999999],["2023-12-26",109,126355799],["2023-12-27",107.09999999999999,137792558.30000001],["2023-12-28",112,148262103.59999999],["2023-12-29",116.59999999999999,223289492.5],["2024-01-02",122.2,222081840.69999999],["2024-01-03",122.40000000000001,146247034],["2024-01-04",115.90000000000001,159078624.30000001],["2024-01-05",117,82862842.799999997],["2024-01-08",115.8,115061373.09999999],["2024-01-09",115,125653137.40000001],["2024-01-10",115.5,129992330.59999999],["2024-01-11",109.59999999999999,144046222.09999999],["2024-01-12",108.09999999999999,130784962.2],["2024-01-15",100.90000000000001,245647215.80000001],["2024-01-16",95.650000000000006,568811782.70000005],["2024-01-17",92.799999999999997,187301436.94999999],["2024-01-18",94.5,202131505],["2024-01-19",97.950000000000003,217839852.94999999],["2024-01-22",101.5,246016038.55000001],["2024-01-23",105.59999999999999,203133840.09999999],["2024-01-24",107,160189595.80000001],["2024-01-25",113.40000000000001,355392460.39999998],["2024-01-26",117.90000000000001,266623909.30000001],["2024-01-29",114.90000000000001,153385334.80000001],["2024-01-30",115.7,186413566.90000001],["2024-01-31",112.59999999999999,104913310.7],["2024-02-01",112,180148394.80000001],["2024-02-02",112.09999999999999,438712466.39999998],["2024-02-05",110.3,139809703.59999999],["2024-02-06",111.59999999999999,179456951.19999999],["2024-02-07",111,221050190.69999999],["2024-02-08",113.59999999999999,298961453.89999998],["2024-02-09",113.90000000000001,106389386.7],["2024-02-12",116.09999999999999,281565926.10000002],["2024-02-13",113.3,234862889.40000001],["2024-02-14",113,196145317.90000001],["2024-02-15",115.3,257420249.90000001],["2024-02-16",115.7,284365062.30000001],["2024-02-19",116,501448142.19999999],["2024-02-20",115,188145814.80000001],["2024-02-21",117.09999999999999,308134034.69999999],["2024-02-22",116,307871469.89999998],["2024-02-23",113.5,194513648.90000001],["2024-02-26",118.3,416106690],["2024-02-27",114.7,241555843.59999999],["2024-02-28",114.3,199453950.09999999],["2024-02-29",114.3,329949060],["2024-03-01",120.90000000000001,497018281.80000001],["2024-03-04",120.5,553513166.10000002],["2024-03-05",122,383471815.30000001],["2024-03-06",118,226419985.19999999],["2024-03-07",125,592287938.20000005],["2024-03-08",124.90000000000001,388874955.60000002],["2024-03-11",122.2,269547853.89999998],["2024-03-12",122.3,170678286.09999999],["2024-03-13",120.59999999999999,228373661.09999999],["2024-03-14",119,201925372.69999999],["2024-03-15",114,322877614.39999998],["2024-03-18",113.3,165883243.19999999],["2024-03-19",113.3,112828806.5],["2024-03-20",119.59999999999999,258251010.30000001],["2024-03-21",120.09999999999999,178566238.80000001],["2024-03-22",121.3,168606075.59999999],["2024-03-25",119.5,168916994.69999999],["2024-03-26",119.7,196472755.19999999],["2024-03-27",123.90000000000001,215983418],["2024-03-28",122.5,250837892.40000001],["2024-03-29",134.09999999999999,605103017.79999995],["2024-04-01",131.30000000000001,289842814.89999998],["2024-04-03",130.80000000000001,324601280.80000001],["2024-04-04",130.5,229928125.5],["2024-04-05",129,350363583.39999998],["2024-04-08",132.19999999999999,216920499],["2024-04-09",132.09999999999999,58575512.100000001],["2024-04-15",132.80000000000001,331448799.19999999],["2024-04-16",129.80000000000001,254877633.30000001],["2024-04-17",135.09999999999999,374820494.69999999],["2024-04-18",135.59999999999999,221926407.30000001],["2024-04-19",135.19999999999999,256195080.69999999],["2024-04-22",135,282196202.69999999],["2024-04-24",134.5,195613298.09999999],["2024-04-26",138.90000000000001,305862969.39999998],["2024-04-29",137,162090948.80000001],["2024-04-30",136.09999999999999,118362617.59999999],["2024-05-02",136,171739561.80000001],["2024-05-03",137.5,265189807],["2024-05-06",136.90000000000001,159707831.30000001],["2024-05-07",136.19999999999999,160707035.80000001],["2024-05-08",136,109995136.59999999],["2024-05-09",136.5,155692429.69999999],["2024-05-10",140.40000000000001,329845476.80000001],["2024-05-13",138,169088187.69999999],["2024-05-14",141.59999999999999,308926735.89999998],["2024-05-15",140,162471469.19999999],["2024-05-16",139.40000000000001,210553684.90000001],["2024-05-17",140.40000000000001,446336491.69999999],["2024-05-20",144.80000000000001,417382284.30000001],["2024-05-21",140.40000000000001,723158363.5],["2024-05-22",138.80000000000001,217211693],["2024-05-23",138,117018014],["2024-05-24",136.40000000000001,190380205.69999999],["2024-05-27",136.69999999999999,160290115.19999999],["2024-05-28",135.19999999999999,68634490.299999997],["2024-05-29",134.30000000000001,177722866.59999999],["2024-05-30",132,146495917],["2024-05-31",135.90000000000001,259997832.69999999],["2024-06-03",135.90000000000001,116031129.7],["2024-06-05",135.69999999999999,149790514.19999999],["2024-06-06",134.19999999999999,195660002.69999999],["2024-06-07",138,227478905.90000001],["2024-06-10",138,127899470.40000001],["2024-06-11",140,138843472.80000001],["2024-06-12",149.90000000000001,510662283.19999999],["2024-06-13",145.69999999999999,305982280.89999998],["2024-06-14",145,271077632.10000002],["2024-06-20",158.80000000000001,299067272.30000001],["2024-06-21",158.80000000000001,220528200.59999999],["2024-06-24",157.40000000000001,118520885.09999999],["2024-06-25",161.30000000000001,239472984.19999999],["2024-06-26",161.30000000000001,236816666.19999999],["2024-06-27",163.5,152289979.09999999],["2024-06-28",163.90000000000001,130041579.40000001],["2024-07-01",162,170387506.40000001],["2024-07-02",163.19999999999999,134659034.59999999],["2024-07-03",164.40000000000001,188530386.69999999],["2024-07-04",165,113153944],["2024-07-05",165.59999999999999,122509334.59999999],["2024-07-08",168,347384143.60000002],["2024-07-09",166,138730768.30000001],["2024-07-10",168.5,150791125.30000001],["2024-07-11",168.09999999999999,147391638.19999999],["2024-07-12",164,159059796],["2024-07-16",156.80000000000001,391905493.69999999],["2024-07-17",153.59999999999999,113465545.3],["2024-07-18",157,391651668.89999998],["2024-07-19",157.80000000000001,457492000.80000001],["2024-07-22",159.69999999999999,536851829],["2024-07-23",166.40000000000001,374676349.89999998],["2024-07-24",167.19999999999999,218575776.59999999],["2024-07-25",170,170689541.19999999],["2024-07-26",171.80000000000001,267381957.19999999],["2024-07-29",178.40000000000001,615671675.39999998],["2024-07-30",183.69999999999999,423023945.89999998],["2024-07-31",184.90000000000001,380575966.5],["2024-08-01",173.80000000000001,509878860.19999999],["2024-08-02",169,239444714.40000001],["2024-08-05",161,277191551.80000001],["2024-08-06",164.09999999999999,262751364.5],["2024-08-07",163.09999999999999,333440357.69999999],["2024-08-08",169.90000000000001,444449379.80000001],["2024-08-09",177,440466012.69999999],["2024-08-12",187.5,471677708.89999998],["2024-08-13",196,928476849],["2024-08-14",204.59999999999999,724525730.60000002],["2024-08-15",194,2644773574.5],["2024-08-16",194.59999999999999,538168985.60000002],["2024-08-19",197.80000000000001,544644735.39999998],["2024-08-20",203,469034207.60000002],["2024-08-21",204,661499887],["2024-08-22",211,541633650.79999995],["2024-08-23",205,571800564.5],["2024-08-26",220.5,955338957.20000005],["2024-08-27",218.59999999999999,678709866.39999998],["2024-08-28",224.80000000000001,451176705.30000001],["2024-08-29",233,687620136.10000002],["2024-09-02",231.5,342150160.39999998],["2024-09-03",235,507652544],["2024-09-04",240.5,529129802],["2024-09-05",241,478058389.89999998],["2024-09-06",243.90000000000001,735300373.79999995],["2024-09-09",243.40000000000001,563009742.29999995],["2024-09-10",247.69999999999999,677426421.04999995],["2024-09-11",239.90000000000001,580687756],["2024-09-12",234,640754673.89999998],["2024-09-13",229.80000000000001,535232108],["2024-09-16",225.30000000000001,375285672.69999999],["2024-09-17",213,576736506.29999995],["2024-09-18",195,712998706.60000002],["2024-09-19",200,424541833.89999998],["2024-09-20",199,380771549],["2024-09-23",196,419591534.30000001],["2024-09-24",176.40000000000001,287041572.30000001],["2024-09-25",180,941846959.79999995],["2024-09-26",177.09999999999999,441558938.60000002],["2024-09-27",176,241293841],["2024-09-30",174.19999999999999,466837226.60000002],["2024-10-01",167,198782770.69999999],["2024-10-02",167.30000000000001,91125995.700000003],["2024-10-03",169.90000000000001,100171178.7],["2024-10-04",169.90000000000001,153501782.80000001]];
var securityID = 382;
var numSecurityDecimals = 2;