380/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",32.186182000000002,902034.3101],["2019-10-08",31.911867999999998,331096.52309999999],["2019-10-09",31.546116000000001,436667.61680000002],["2019-10-10",31.253513999999999,86135.204700000002],["2019-10-11",31.509540999999999,202730.60219999999],["2019-10-14",30.192834000000001,296227.36829999997],["2019-10-15",30.174545999999999,711972.353],["2019-10-16",29.625917999999999,451763.8493],["2019-10-17",29.790506000000001,139974.0986],["2019-10-18",30.997489000000002,170187.4503],["2019-10-21",30.960913000000001,26713.904299999998],["2019-10-22",30.778036,76788.4712],["2019-10-23",31.271802999999998,331167.72710000002],["2019-10-24",31.472964999999999,211962.45970000001],["2019-10-25",31.911867999999998,229781.53950000001],["2019-10-28",31.674130000000002,124092.7215],["2019-10-30",31.271802999999998,207484.1923],["2019-10-31",31.088926000000001,107275.2469],["2019-11-01",30.997489000000002,33265.636899999998],["2019-11-04",31.363240000000001,312084.0613],["2019-11-05",31.564405000000001,377711.51689999999],["2019-11-06",31.728992999999999,302877.83750000002],["2019-11-07",31.857005000000001,839042.35800000001],["2019-11-08",31.070639,716078.45990000002],["2019-11-11",32.222757999999999,3314231.1274999999],["2019-11-12",32.332484000000001,468067.70449999999],["2019-11-13",32.625084999999999,426519.5992],["2019-11-14",33.484602000000002,1687929.8787],["2019-11-15",33.832067000000002,2303110.1365999999],["2019-11-18",34.856172999999998,1526145.4693],["2019-11-19",34.636721999999999,407396.05900000001],["2019-11-20",33.905217,996354.19620000001],["2019-11-21",34.398981999999997,1669450.9734],["2019-11-22",34.764733999999997,631533.48160000006],["2019-11-25",34.545282999999998,715889.53150000004],["2019-11-26",34.801310000000001,886367.49470000004],["2019-11-27",34.929322999999997,1243621.5800000001],["2019-11-28",35.423088,1564741.9247999999],["2019-11-29",35.752263999999997,2004993.4846000001],["2019-12-02",38.221091999999999,4815347.8578000003],["2019-12-03",39.958413999999998,8272045.2297],["2019-12-04",43.670797999999998,4074754.2784000002],["2019-12-05",43.707372999999997,2773244.6608000002],["2019-12-06",42.975869000000003,1447567.3999999999],["2019-12-09",45.042366999999999,2322855.5266],["2019-12-10",45.133806,3946157.6560999998],["2019-12-11",46.587670000000003,3602218.7497999999],["2019-12-12",46.724826,1837480.4628000001],["2019-12-13",45.152093000000001,1241756.0308999999],["2019-12-16",44.201137000000003,838339.81019999995],["2019-12-17",43.396483000000003,640973.25520000001],["2019-12-18",42.189501,839272.11010000005],["2019-12-19",43.487921,2979909.5306000002],["2019-12-20",43.140456999999998,1668906.9735999999],["2019-12-23",43.305045999999997,2643492.6321999999],["2019-12-24",45.499558,2349438.4150999999],["2019-12-25",54.588495999999999,19689667.399799999],["2019-12-26",57.925984999999997,34739180.519599997],["2019-12-27",55.274281999999999,7757768.8696999997],["2019-12-30",53.765554000000002,3634207.4586],["2019-12-31",56.554414000000001,6446123.5765000004],["2020-01-02",55.777191000000002,1879971.3115000001],["2020-01-03",52.714016999999998,2242569.5066999998],["2020-01-06",52.439703999999999,2671444.5395999998],["2020-01-07",59.617587999999998,11106024.195800001],["2020-01-08",63.366546,21406382.749299999],["2020-01-09",68.578513999999998,15320901.626800001],["2020-01-10",72.876101000000006,15815870.2653],["2020-01-13",70.132959999999997,9080881.8311999999],["2020-01-14",68.624232000000006,7797859.6633000001],["2020-01-15",71.367373000000001,14294907.5098],["2020-01-16",68.121323000000004,5757619.1672999999],["2020-01-17",68.349918000000002,4866477.1957999999],["2020-01-20",68.258480000000006,1886019.8679],["2020-01-21",68.761388999999994,3446351.8813],["2020-01-22",69.538612999999998,5734246.1624999996],["2020-01-23",68.395636999999994,3245050.1094],["2020-01-24",67.38982,3299495.6628],["2020-01-27",67.206942999999995,6268322.9769000001],["2020-01-28",66.018248,1873291.4113],["2020-01-29",66.063967000000005,1701524.1779],["2020-01-30",64.326644999999999,2255639.7434],["2020-01-31",64.006612000000004,1170637.3100999999],["2020-02-03",63.275109,2217048.0348999999],["2020-02-04",66.018248,2460023.2316999999],["2020-02-05",66.612595999999996,2107571.1551999999],["2020-02-06",65.195307,1999823.1126999999],["2020-02-07",64.098050999999998,992534.80480000004],["2020-02-10",61.263472999999998,1920331.7313999999],["2020-02-11",62.086415000000002,842432.62569999998],["2020-02-12",60.89772,1261159.6407999999],["2020-02-13",60.349091999999999,858319.69900000002],["2020-02-14",61.263472999999998,3950664.4049999998],["2020-02-17",60.349091999999999,1518997.5204],["2020-02-18",58.474612999999998,836726.79850000003],["2020-02-19",57.011603999999998,983969.41839999997],["2020-02-20",54.817090999999998,1409268.1033999999],["2020-02-21",55.548596000000003,640584.95510000002],["2020-02-24",54.039867999999998,780553.35739999998],["2020-02-25",55.548596000000003,3125439.4528000001],["2020-02-26",66.658315000000002,13259336.907299999],["2020-02-27",62.132134000000001,50610716.303000003],["2020-02-28",56.325819000000003,8043455.1732000001],["2020-03-02",64.463802999999999,10725710.404100001],["2020-03-03",64.738117000000003,9643446.9575999994],["2020-03-04",60.349091999999999,4890277.4255999997],["2020-03-05",62.360728000000002,7850816.5747999996],["2020-03-06",59.526150000000001,3347661.9580999999],["2020-03-09",54.771372999999997,5438420.3857000005],["2020-03-10",51.205289999999998,3970033.8369999998],["2020-03-11",47.227736,4565492.4398999996],["2020-03-12",41.604298,1445802.4861000001],["2020-03-13",45.261819000000003,1400964.7482],["2020-03-16",40.744781000000003,560180.26159999997],["2020-03-17",40.525329999999997,833394.4436],["2020-03-18",39.501224000000001,545349.85800000001],["2020-03-19",40.470466000000002,340427.11690000002],["2020-03-20",41.586010000000002,302533.20909999998],["2020-03-23",40.689919000000003,194406.36050000001],["2020-03-24",44.749766999999999,1221541.6429000001],["2020-03-25",49.193654000000002,1598009.4604],["2020-03-26",50.565224000000001,1564402.9927999999],["2020-03-27",47.776364000000001,2801212.7078999998],["2020-03-30",46.587670000000003,1806288.2912000001],["2020-03-31",47.090578999999998,3910624.8785999999],["2020-04-01",46.816265000000001,4618868.9813999999],["2020-04-02",45.856166000000002,1222787.2411],["2020-04-03",44.658327999999997,1731993.8644999999],["2020-04-06",46.630288,2338227.0819000001],["2020-04-07",46.913466999999997,6468862.3894999996],["2020-04-08",46.649166000000001,1535008.0144],["2020-04-09",51.302754999999998,3328491.8979000002],["2020-04-10",54.228946999999998,14608776.4223],["2020-04-13",56.211207000000002,11346376.2312],["2020-04-14",55.267274,5901559.8125999998],["2020-04-15",51.444344999999998,2996982.3906999999],["2020-04-16",54.276144000000002,10869979.538000001],["2020-04-17",54.984095000000003,6626628.9851000002],["2020-04-20",54.748111999999999,2217519.8812000002],["2020-04-21",54.370538000000003,1835387.0603],["2020-04-22",53.898570999999997,5429252.1372999996],["2020-04-24",54.795307000000001,5064904.2182999998],["2020-04-27",56.871960000000001,5128333.8384999996],["2020-04-28",57.060746999999999,7402552.1728999997],["2020-04-29",60.270119000000001,6209297.5716000004],["2020-04-30",59.231791999999999,7521619.7790999999],["2020-05-04",55.692044000000003,7627762.4050000003],["2020-05-05",54.984095000000003,4100109.6071000001],["2020-05-06",55.172880999999997,4473004.8740999997],["2020-05-07",55.220077000000003,3902902.5493000001],["2020-05-08",55.597650999999999,6420894.5164999999],["2020-05-11",57.107944000000003,7850064.6589000002],["2020-05-12",58.665432000000003,7678173.0555999996],["2020-05-13",60.317315999999998,13235305.0266],["2020-05-14",58.051876999999998,9020298.4787000008],["2020-05-15",58.807022000000003,5656851.0317000002],["2020-05-18",64.659407000000002,26593796.1083],["2020-05-20",61.827607999999998,18315658.6501],["2020-05-21",61.827607999999998,12058340.0396],["2020-05-22",60.883676000000001,5112827.4699999997],["2020-05-27",62.582754999999999,5877403.5619999999],["2020-05-28",62.535558000000002,6125022.2197000002],["2020-05-29",64.187441000000007,14890640.486199999],["2020-06-01",64.517815999999996,4611739.0708999997],["2020-06-02",66.358485999999999,12404510.0098],["2020-06-03",65.839322999999993,9744067.9378999993],["2020-06-04",64.800996999999995,9753296.9472000003],["2020-06-05",66.358485999999999,6096285.1677000001],["2020-06-08",67.019238999999999,23957620.416000001],["2020-06-09",65.603340000000003,7646752.0812999997],["2020-06-10",65.650536000000002,8200040.7291000001],["2020-06-11",64.848194000000007,4074868.2050000001],["2020-06-12",64.045850999999999,2956641.9079],["2020-06-15",62.913130000000002,6492451.8550000004],["2020-06-16",64.329031000000001,10946744.274499999],["2020-06-17",64.989783000000003,9227378.2313000001],["2020-06-18",65.697732999999999,5671887.4528000001],["2020-06-19",65.792125999999996,9415326.8487],["2020-06-22",65.508945999999995,3458033.1620999998],["2020-06-23",65.461749999999995,8117058.4448999995],["2020-06-24",64.848194000000007,2787054.4715],["2020-06-25",64.187441000000007,1672540.2849000001],["2020-06-26",64.565014000000005,1216359.8785000001],["2020-06-29",65.603340000000003,14354212.035499999],["2020-06-30",65.414552999999998,6578789.2796],["2020-07-01",65.697732999999999,4962308.5092000002],["2020-07-02",66.688862999999998,3591699.5210000002],["2020-07-03",66.075305999999998,4087459.9497000002],["2020-07-06",67.632795000000002,9444305.0454999991],["2020-07-07",67.396811999999997,6931775.8618999999],["2020-07-08",67.113634000000005,4008295.1581000001],["2020-07-09",67.727188999999996,23426212.333799999],["2020-07-10",74.381916000000004,42094709.461400002],["2020-07-13",73.390787000000003,36529900.732100002],["2020-07-14",73.390787000000003,33090986.363200001],["2020-07-16",79.620744999999999,42775646.292000003],["2020-07-17",76.600159000000005,26303697.9945],["2020-07-20",76.458568999999997,12513152.376700001],["2020-07-21",75.514634999999998,13490755.1932],["2020-07-22",74.098737,7119311.4950999999],["2020-07-23",78.346435,21738321.380100001],["2020-07-24",86.181077999999999,37632198.182599999],["2020-07-27",94.770866999999996,12420090.430600001],["2020-07-28",91.561496000000005,41917120.575499997],["2020-07-29",87.832960999999997,43183120.200900003],["2020-07-30",85.095556000000002,6413500.676],["2020-08-04",77.496894999999995,23311196.719300002],["2020-08-05",73.626769999999993,3092243.1213000002],["2020-08-06",70.511790000000005,4734097.2588999998],["2020-08-07",77.544092000000006,7509208.4183],["2020-08-10",80.423086999999995,4396163.2372000003],["2020-08-11",80.470284000000007,3255019.642],["2020-08-12",88.493713,7224116.4321999997],["2020-08-13",82.594132999999999,5096667.9220000003],["2020-08-14",79.951120000000003,2155300.7316999999],["2020-08-17",82.924509999999998,1768327.9262000001],["2020-08-18",84.246015,1864364.3075999999],["2020-08-19",84.953965999999994,2654800.8032],["2020-08-20",84.670786000000007,7574477.9543000003],["2020-08-21",84.576391999999998,17921701.190699998],["2020-08-24",83.113297000000003,5519520.9812000003],["2020-08-25",80.611874999999998,3910781.5277],["2020-08-26",80.706266999999997,2790101.0603],["2020-08-27",81.886183000000003,4002095.6486999998],["2020-08-28",80.895054000000002,1805773.7224999999],["2020-08-31",78.016057000000004,3160211.77],["2020-09-01",78.063254999999998,2297887.5485],["2020-09-02",79.762333999999996,4602976.2116],["2020-09-03",78.488024999999993,2115223.2294999999],["2020-09-04",79.620744999999999,8528962.2021999992],["2020-09-07",80.234301000000002,3355789.6762999999],["2020-09-08",80.800659999999993,3002900.8809000002],["2020-09-09",84.906768999999997,27152412.726500001],["2020-09-10",85.142752000000002,11359490.139699999],["2020-09-11",84.293211999999997,3039914.7050999999],["2020-09-14",84.953965999999994,5885764.8298000004],["2020-09-15",88.068943000000004,11780566.8923],["2020-09-16",96.847521,19375688.3583],["2020-09-17",106.47563599999999,28150545.1281],["2020-09-18",105.81488400000001,39325503.501000002],["2020-09-21",106.286849,24126204.348499998],["2020-09-22",116.858898,29983557.7667],["2020-09-23",127.430948,58923994.441100001],["2020-09-24",140.17404300000001,57685457.787799999],["2020-09-25",154.14425,67199591.334700003],["2020-09-28",169.53035800000001,40582270.319399998],["2020-09-29",186.42675600000001,12434264.806600001],["2020-09-30",167.831277,106308694.9323],["2020-10-01",151.12366499999999,71684842.376000002],["2020-10-02",166.22659100000001,80162311.624200001],["2020-10-05",182.83981199999999,59276869.945],["2020-10-06",171.701403,85849408.286799997],["2020-10-07",161.41253399999999,32603609.987599999],["2020-10-08",161.31814,30501543.389199998],["2020-10-09",158.39194900000001,13421097.581800001],["2020-10-12",150.08533700000001,7482632.1754000001],["2020-10-13",165.093873,15152788.5913],["2020-10-14",162.35646700000001,9367754.8708999995],["2020-10-15",156.40968899999999,3835122.8292],["2020-10-16",157.63680199999999,3829370.4819999998],["2020-10-19",157.35714100000001,9761114.1897],["2020-10-20",154.363215,5056935.6048999997],["2020-10-21",150.752895,4125739.1971],["2020-10-22",160.46860100000001,1160352.5803],["2020-10-23",157.63680199999999,1203173.8163999999],["2020-10-26",141.873121,893589.49589999998],["2020-10-27",151.97320400000001,1522064.0464999999],["2020-10-28",155.74893700000001,451827.4584],["2020-10-30",147.25353899999999,925762.38619999995],["2020-11-02",151.02927199999999,790605.48690000002],["2020-11-03",151.501238,761395.63919999998],["2020-11-04",160.84617299999999,1120490.5896000001],["2020-11-05",170.47429,3852069.4207000001],["2020-11-06",171.32382999999999,13010977.726199999],["2020-11-09",169.43596299999999,17103643.1752],["2020-11-10",186.33236299999999,44335744.7557],["2020-11-11",204.927842,38207855.3816],["2020-11-12",184.44449800000001,137716191.7087],["2020-11-13",190.67445499999999,36261011.965899996],["2020-11-16",196.338053,76635287.321799994],["2020-11-17",183.12299200000001,64827222.329999998],["2020-11-18",183.12299200000001,24330061.8752],["2020-11-19",188.78658799999999,23248626.296100002],["2020-11-20",192.75110799999999,43853682.109800003],["2020-11-23",201.057717,61124277.217900001],["2020-11-24",221.163489,79950271.314700007],["2020-11-25",220.97470300000001,107534943.6454],["2020-11-26",216.632611,35954406.827799998],["2020-11-27",210.40265400000001,20827565.034499999],["2020-11-30",194.92215200000001,15564451.2038],["2020-12-01",214.36717200000001,43518826.006899998],["2020-12-02",218.42608300000001,58043878.672200002],["2020-12-03",210.87461999999999,20973028.499600001],["2020-12-04",223.52332200000001,42518386.5902],["2020-12-07",245.800139,48645270.5616],["2020-12-08",245.894532,127687993.5157],["2020-12-09",254.86189400000001,23696428.3455],["2020-12-10",280.34808399999997,42316999.373400003],["2020-12-11",308.288501,57947604.943599999],["2020-12-14",307.25017400000002,57585339.034299999],["2020-12-15",326.78958599999999,41342440.297499999],["2020-12-16",359.44966499999998,60879847.557400003],["2020-12-17",395.22472499999998,72840706.245700002],["2020-12-18",434.68112100000002,58551197.910400003],["2020-12-21",478.102036,73159339.191599995],["2020-12-22",525.86504400000001,55484474.362199999],["2020-12-23",578.44210899999996,112145019.38699999],["2020-12-24",585.52160600000002,273037327.81620002],["2020-12-25",526.99776399999996,41563023.2082],["2020-12-28",474.32630499999999,429883319.96130002],["2020-12-29",490.18437799999998,658872812.79410005],["2020-12-30",466.49166200000002,227638285.55559999],["2020-12-31",431.28296399999999,110508140.04709999],["2021-01-04",425.71375799999998,154419013.34290001],["2021-01-05",406.363133,113832471.7229],["2021-01-06",446.95224899999999,27988465.458799999],["2021-01-07",491.600278,11672556.818499999],["2021-01-08",490.84513199999998,64425306.143600002],["2021-01-11",443.648484,13066274.8814],["2021-01-12",469.13467400000002,8224062.1665000003],["2021-01-13",509.72379000000001,12685396.203199999],["2021-01-14",460.63927799999999,10901011.262800001],["2021-01-15",475.74220400000002,6762527.3573000003],["2021-01-18",461.58321000000001,7305061.3278999999],["2021-01-19",467.24680799999999,7060335.4581000004],["2021-01-20",481.40580199999999,7480054.5845999997],["2021-01-21",490.65634499999999,6563810.7712000003],["2021-01-22",486.03107399999999,6254334.6812000005],["2021-01-25",496.50873000000001,8970158.4038999993],["2021-01-26",471.494507,56984437.585000001],["2021-01-27",424.39225199999998,77266720.167999998],["2021-01-28",443.45969700000001,116593199.6409],["2021-01-29",433.17082900000003,45506617.514300004],["2021-02-01",420.42773499999998,35949646.591899998],["2021-02-02",431.754929,107361917.52240001],["2021-02-03",438.74003299999998,55020157.693099998],["2021-02-04",435.719448,34047368.439499997],["2021-02-05",436.85216700000001,107086640.3185],["2021-02-08",480.46186899999998,190234881.54809999],["2021-02-09",495.564797,182662459.02079999],["2021-02-10",488.01333299999999,128147405.6418],["2021-02-11",470.07860699999998,59674692.366499998],["2021-02-12",460.16731099999998,56339905.070900001],["2021-02-15",454.031747,64859893.649400003],["2021-02-16",441.85501199999999,70969212.976999998],["2021-02-17",437.89049299999999,56619751.683499999],["2021-02-18",428.54555699999997,71389085.904599994],["2021-02-19",471.40011299999998,114267539.6195],["2021-02-22",518.50236800000005,196026230.60339999],["2021-02-23",467.24680799999999,192065594.7669],["2021-02-24",465.83090800000002,96181401.427000001],["2021-02-25",472.06086599999998,81485154.959199995],["2021-02-26",463.47107599999998,69869429.508200005],["2021-03-01",509.81818299999998,124845718.7896],["2021-03-02",471.96647200000001,231428651.34490001],["2021-03-03",473.85433899999998,211338903.8768],["2021-03-04",463.47107599999998,63958626.445699997],["2021-03-05",460.82806399999998,52736428.380900003],["2021-03-08",459.60095100000001,65971573.9102],["2021-03-09",451.29434199999997,38699921.738300003],["2021-03-10",463.093503,83487679.083299994],["2021-03-11",462.52714300000002,73696767.348800004],["2021-03-12",463.47107599999998,43717700.191399999],["2021-03-15",469.79542800000002,125556174.0191],["2021-03-16",468.190741,68872224.659600005],["2021-03-17",457.807478,42877541.352200001],["2021-03-18",448.65132899999998,31273184.833000001],["2021-03-19",418.44547499999999,124314813.88330001],["2021-03-22",376.62924500000003,39248358.0594],["2021-03-23",379.08347199999997,83311078.511199996],["2021-03-24",403.908907,56403211.2707],["2021-03-25",410.988404,57011284.403700002],["2021-03-26",394.847151,43723313.927900001],["2021-03-29",377.76183400000002,31284333.506700002],["2021-03-30",415.45257299999997,69876599.293099999],["2021-03-31",418.49061699999999,160923641.1103],["2021-04-01",416.30702300000002,67658776.556899995],["2021-04-02",407.28782799999999,34504896.028700002],["2021-04-05",396.74961300000001,29496494.6895],["2021-04-06",403.87002799999999,61792963.134400003],["2021-04-07",399.02814599999999,31891737.320500001],["2021-04-08",391.90772900000002,19841205.054900002],["2021-04-09",382.983474,24444035.060699999],["2021-04-12",367.318557,17319670.9179],["2021-04-13",382.983474,73029737.166500002],["2021-04-14",380.79987899999998,29827957.676600002],["2021-04-15",369.50215100000003,14666243.8804],["2021-04-16",361.81210099999998,15283650.455499999],["2021-04-19",335.22921200000002,19612158.342500001],["2021-04-20",323.836546,28217873.8884],["2021-04-21",308.55138499999998,29770133.248199999],["2021-04-22",309.02607999999998,32629232.094700001],["2021-04-26",335.51402999999999,28051582.7302],["2021-04-27",326.11507899999998,20231507.367199998],["2021-04-28",316.90600699999999,12599625.563899999],["2021-04-29",348.52065700000003,26320309.4518],["2021-04-30",338.93182999999999,55666095.302599996],["2021-05-03",364.56533000000002,49464370.0568],["2021-05-04",371.211052,59939600.344999999],["2021-05-05",364.56533000000002,18198019.874200001],["2021-05-06",359.05887300000001,18232219.7097],["2021-05-07",362.476674,25152698.793400001],["2021-05-10",368.45782300000002,60011628.580399998],["2021-05-11",361.24246799999997,15481674.936899999],["2021-05-12",360.482957,12098587.4823],["2021-05-17",368.36288500000001,45619024.208099999],["2021-05-18",365.04002400000002,19704336.977000002],["2021-05-20",358.86899599999998,19077262.680100001],["2021-05-21",357.25503500000002,12171601.7531],["2021-05-24",350.98906799999997,15406005.320599999],["2021-05-25",329.81769700000001,22698262.6204],["2021-05-26",332.191168,16316440.7728],["2021-05-27",340.925546,11807632.0704],["2021-05-28",335.32415099999997,7931372.9807000002],["2021-05-31",329.43794100000002,6870587.6536999997],["2021-06-01",339.78627899999998,41744899.249600001],["2021-06-02",334.18488400000001,11966672.271199999],["2021-06-03",332.191168,10852880.094900001],["2021-06-04",334.84945800000003,9774399.9630999994],["2021-06-07",335.98872399999999,13006378.886399999],["2021-06-08",330.29239100000001,8073461.5581999999],["2021-06-09",324.21630199999998,6230033.7438000003],["2021-06-10",319.37441899999999,9670349.2206999995],["2021-06-11",320.98837900000001,16949590.304000001],["2021-06-14",310.165346,10843338.4518],["2021-06-15",302.09554100000003,8018890.6854999997],["2021-06-16",293.17128500000001,8302775.7136000004],["2021-06-17",305.70321899999999,19786466.3303],["2021-06-18",288.42434100000003,10353740.5063],["2021-06-21",277.41143,14045551.2807],["2021-06-22",275.41771299999999,12944609.1777],["2021-06-23",280.06971800000002,29952512.750300001],["2021-06-24",281.96849700000001,16921525.7991],["2021-06-25",274.37338499999998,8147886.0510999998],["2021-06-28",270.76570800000002,8313654.4759],["2021-06-29",270.00619699999999,22480826.649],["2021-06-30",274.27844700000003,19513148.475200001],["2021-07-01",274.75314100000003,29993107.0999],["2021-07-02",278.17094100000003,16720748.5645],["2021-07-05",287.66482999999999,97828126.309200004],["2021-07-06",282.91788600000001,22432051.605599999],["2021-07-07",281.49380200000002,19043925.079599999],["2021-07-08",270.67076900000001,15237713.705],["2021-07-09",270.76570800000002,13617542.66],["2021-07-12",261.55663600000003,13422871.135199999],["2021-07-13",258.23377499999998,17025677.366799999],["2021-07-14",284.05715199999997,48669282.505000003],["2021-07-16",297.72835199999997,133935492.0273],["2021-07-19",295.070063,35117293.248300001],["2021-07-26",278.26587999999998,32235548.439100001],["2021-07-27",276.36710199999999,49277894.890900001],["2021-07-28",287.09519599999999,89529415.4991],["2021-07-29",281.398864,25250851.4575],["2021-07-30",281.96849700000001,23651539.150800001],["2021-08-02",290.607936,29104032.517700002],["2021-08-03",291.46238599999998,43057721.595100001],["2021-08-04",290.32311900000002,18264403.043299999],["2021-08-05",291.27250700000002,21577289.076699998],["2021-08-06",299.15243600000002,79410889.599999994],["2021-08-09",329.05818499999998,96013370.513500005],["2021-08-10",321.368135,106890190.1135],["2021-08-11",341.30530099999999,127171193.3952],["2021-08-12",332.85574100000002,164742339.22710001],["2021-08-13",342.53950700000001,54053295.597800002],["2021-08-16",376.71750600000001,161763677.9531],["2021-08-17",395.89516200000003,239958222.76989999],["2021-08-18",388.300051,123721804.03910001],["2021-08-19",361.90703999999999,127340907.1953],["2021-08-20",376.90738499999998,85842794.179299995],["2021-08-23",414.59812199999999,200832283.7543],["2021-08-24",425.23127799999997,177338315.90979999],["2021-08-25",418.68049500000001,141376788.38049999],["2021-08-26",422.47805099999999,104308648.0487],["2021-08-27",446.21277300000003,207124108.47310001],["2021-08-31",440.136683,204046519.7387],["2021-09-01",434.725168,86705661.736000001],["2021-09-02",417.82604600000002,93472886.669499993],["2021-09-03",427.60475100000002,95181599.240199998],["2021-09-06",403.68015100000002,104167870.67219999],["2021-09-07",408.23721799999998,102497421.03650001],["2021-09-08",390.86340100000001,50281411.181999996],["2021-09-09",412.03477299999997,136627468.6205],["2021-09-10",418.585556,98153445.231299996],["2021-09-13",409.18660599999998,65735554.790899999],["2021-09-14",399.78765600000003,51794134.286200002],["2021-09-15",398.93320599999998,43002486.529799998],["2021-09-16",412.12971199999998,95338101.914399996],["2021-09-17",388.96462300000002,180412260.6997],["2021-09-20",357.065157,66956473.159999996],["2021-09-21",342.25468999999998,57944288.728299998],["2021-09-22",341.68505699999997,45609616.713699996],["2021-09-23",336.27354000000003,43395764.511600003],["2021-09-24",331.24177900000001,30781461.680599999],["2021-09-27",320.98837900000001,25327208.0517],["2021-09-28",315.67180200000001,87875359.720699996],["2021-09-29",314.72241300000002,33392904.368500002],["2021-09-30",314.62747400000001,32593778.970899999],["2021-10-01",316.14649600000001,17260144.235300001],["2021-10-04",314.24771800000002,18369586.786499999],["2021-10-05",305.798158,50702195.048100002],["2021-10-06",299.72206799999998,17468824.467700001],["2021-10-07",304.56395199999997,24970779.554900002],["2021-10-08",307.696935,19042165.767000001],["2021-10-11",316.14649600000001,41337646.073600002],["2021-10-12",319.944051,25644883.538800001],["2021-10-13",309.50077399999998,43374064.804799996],["2021-10-14",311.114735,19194264.511],["2021-10-15",307.60199599999999,17180472.375100002],["2021-10-18",309.50077399999998,16367268.8696],["2021-10-19",315.67180200000001,19278136.0878],["2021-10-20",312.82363500000002,18249711.060600001],["2021-10-21",309.690651,27407910.172600001],["2021-10-22",313.67808500000001,31337074.147399999],["2021-10-25",314.24771800000002,42255385.174500003],["2021-10-26",316.81106799999998,54670808.599299997],["2021-10-27",337.12799000000001,138849089.38679999],["2021-10-28",330.38732900000002,22894793.5233],["2021-11-01",322.412463,38518394.312600002],["2021-11-02",314.24771800000002,27313085.496300001],["2021-11-03",314.34265699999997,35124715.0009],["2021-11-04",320.60862400000002,33944491.711300001],["2021-11-05",330.29239100000001,72454876.884299994],["2021-11-08",353.172662,123880862.3732],["2021-11-09",340.73566799999998,88011068.5],["2021-11-10",342.72938499999998,60897182.638800003],["2021-11-11",337.60268500000001,30397280.078400001],["2021-11-12",345.48261200000002,72521880.669],["2021-11-15",351.84351800000002,62656956.571199998],["2021-11-16",342.25468999999998,32660299.421599999],["2021-11-17",337.79256299999997,28059252.2733],["2021-11-18",335.79884600000003,40592068.012599997],["2021-11-19",341.77999599999998,33865255.3358],["2021-11-22",353.26760200000001,52587875.984200001],["2021-11-23",344.62816299999997,67740389.3477],["2021-11-24",354.50180699999999,66229530.463399999],["2021-11-25",373.10982899999999,93547999.089599997],["2021-11-26",359.533569,46337534.242700003],["2021-11-29",363.900757,32782757.485300001],["2021-11-30",354.122051,39700410.902800001],["2021-12-01",358.86899599999998,39944594.101999998],["2021-12-02",359.34368999999998,40574839.357699998],["2021-12-03",365.98941200000002,46101555.472400002],["2021-12-06",381.36951199999999,83912003.220599994],["2021-12-07",378.99603999999999,56698953.026500002],["2021-12-08",396.36985700000002,99761777.301899999],["2021-12-09",387.54054100000002,64672181.524800003],["2021-12-10",390.768462,59811304.489200003],["2021-12-13",395.230591,73661537.900900006],["2021-12-14",392.38242300000002,55185841.811999999],["2021-12-15",378.80616199999997,52568594.845399998],["2021-12-16",387.44560000000001,41659952.110100001],["2021-12-17",348.71053499999999,102903840.744],["2021-12-20",332.28610700000002,61200024.114500001],["2021-12-21",350.98906799999997,45828848.0744],["2021-12-22",349.94474000000002,35356847.417099997],["2021-12-23",342.06481300000002,27944014.596799999],["2021-12-24",343.10914100000002,22437785.4397],["2021-12-27",367.88819000000001,93152724.827800006],["2021-12-28",363.71087899999998,83332992.874799997],["2021-12-29",354.40686799999997,25570064.100099999],["2021-12-30",346.52694000000002,17335089.657900002],["2021-12-31",360.57789600000001,22495706.705699999],["2022-01-03",362.476674,25370147.866300002],["2022-01-04",373.679461,65222837.232500002],["2022-01-05",375.00860699999998,52443693.5295],["2022-01-06",364.75520699999998,40827335.880599998],["2022-01-07",366.46410700000001,20663399.937600002],["2022-01-10",369.12239699999998,29140886.3697],["2022-01-11",361.71716199999997,29898683.0656],["2022-01-12",360.76777399999997,27588241.653099999],["2022-01-13",354.31193000000002,20563184.441399999],["2022-01-14",352.88784600000002,21858468.061700001],["2022-01-17",355.54613499999999,35378057.334299996],["2022-01-18",340.64072900000002,26429140.082400002],["2022-01-19",343.67877399999998,28166045.325599998],["2022-01-20",341.68505699999997,22089273.137200002],["2022-01-21",340.83060699999999,17887829.558899999],["2022-01-24",324.59605699999997,28782655.553199999],["2022-01-25",321.17825699999997,23363455.3554],["2022-01-26",322.79221899999999,18163145.307999998],["2022-01-27",336.083663,47348211.204400003],["2022-01-28",337.22292900000002,22219919.9648],["2022-01-31",338.93182999999999,17116648.663400002],["2022-02-01",343.67877399999998,24797589.757300001],["2022-02-02",353.172662,109188032.28120001],["2022-02-03",344.05853000000002,32242517.618000001],["2022-02-04",347.47632900000002,68738749.792500004],["2022-02-07",348.90041300000001,19819840.0077],["2022-02-08",346.05224500000003,22248795.152800001],["2022-02-09",347.85608500000001,23074273.117199998],["2022-02-10",346.52694000000002,21546272.731899999],["2022-02-11",347.95102300000002,20543506.647999998],["2022-02-14",338.64701300000002,16385455.3631],["2022-02-16",339.31158499999998,19484554.8759],["2022-02-17",338.93182999999999,48831864.495999999],["2022-02-18",345.95730700000001,24463917.827100001],["2022-02-21",353.26760200000001,84260671.602500007],["2022-02-22",342.82432399999999,33258437.2949],["2022-02-23",343.67877399999998,26091788.985599998],["2022-02-24",309.31089600000001,20495434.247299999],["2022-02-25",329.43794100000002,52945450.963],["2022-02-28",327.53916299999997,65671139.514899999],["2022-03-01",329.248063,21723702.025600001],["2022-03-02",326.58977399999998,20178065.5077],["2022-03-03",332.28610700000002,14992685.6447],["2022-03-04",324.69099699999998,13753436.0953],["2022-03-07",320.418746,15900451.7951],["2022-03-08",317.09588600000001,17932681.347800002],["2022-03-09",321.368135,26231525.167300001],["2022-03-10",321.368135,13057195.875600001],["2022-03-11",325.07075200000003,21394470.577100001],["2022-03-14",327.34928600000001,24178406.685899999],["2022-03-15",344.05853000000002,64944130.361199997],["2022-03-16",365.60965700000003,114659947.0116],["2022-03-17",368.17300699999998,87883544.212400004],["2022-03-18",382.12902400000002,66671470.701200001],["2022-03-21",403.964968,118044978.90970001],["2022-03-22",391.14821799999999,64563605.235399999],["2022-03-24",357.91960699999998,52455146.956900001],["2022-03-25",357.065157,34370097.333700001],["2022-03-28",357.63479100000001,41081087.495499998],["2022-03-29",353.26760200000001,25884314.381999999],["2022-03-30",354.21699000000001,22608356.2531],["2022-03-31",356.87527999999998,61827289.998099998],["2022-04-01",358.86899599999998,21019233.167599998],["2022-04-04",360.67283500000002,25080544.0995],["2022-04-05",356.02082899999999,28343568.228999998],["2022-04-06",361.71716199999997,112092770.62450001],["2022-04-07",364.66026799999997,36090869.706600003],["2022-04-08",366.17929099999998,20651832.8684],["2022-04-11",368.74264099999999,52338847.579000004],["2022-04-12",363.80581799999999,33974602.623899996],["2022-04-14",363.900757,28978585.3981],["2022-04-15",364.375451,19245455.464400001],["2022-04-19",379.37579599999998,85062947.831900001],["2022-04-20",402.63582300000002,198441078.9691],["2022-04-21",384.63153599999998,100157234.5237],["2022-04-22",371.54424899999998,94823843.760299996],["2022-04-25",365.096835,31545279.571199998],["2022-04-26",356.24367000000001,25861958.310899999],["2022-04-27",356.05121000000003,20052722.042300001],["2022-04-28",364.71191499999998,26397760.145399999],["2022-04-29",367.598816,16122986.5737],["2022-05-05",384.82399600000002,30361772.952599999],["2022-05-06",391.07895000000002,50297820.8627],["2022-05-09",399.83588600000002,60946913.669200003],["2022-05-10",399.64342599999998,44317035.175800003],["2022-05-11",387.61466799999999,30634316.8737],["2022-05-12",370.48571800000002,25482140.875500001],["2022-05-13",375.39345100000003,19656326.958799999],["2022-05-16",364.80814500000002,23182326.8189],["2022-05-17",362.88354299999997,21361404.9111],["2022-05-18",359.22680100000002,20751590.230500001],["2022-05-20",352.20200699999998,19769193.748799998],["2022-05-23",356.43612999999999,30554736.1567],["2022-05-24",356.53235999999998,13961273.426200001],["2022-05-25",357.49466100000001,14462486.8102],["2022-05-26",358.07204000000002,15501315.3879],["2022-05-27",357.68712099999999,15572015.321900001],["2022-05-30",368.07996700000001,49115945.632100001],["2022-05-31",379.14642300000003,73015278.5616],["2022-06-01",375.87460199999998,52475712.9771],["2022-06-02",373.08393000000001,40181094.573799998],["2022-06-03",377.51051200000001,47088029.023199998],["2022-06-06",383.95792599999999,60884360.956699997],["2022-06-07",384.15038700000002,38835451.279899999],["2022-06-08",361.82501300000001,36216123.8926],["2022-06-09",364.80814500000002,25859058.033300001],["2022-06-10",360.092872,18490066.306000002],["2022-06-13",356.14744000000002,24813811.4881],["2022-06-14",359.32303100000001,24275396.622699998],["2022-06-15",357.590891,15333026.9176],["2022-06-16",351.72085700000002,15999002.710200001],["2022-06-17",359.22680100000002,16089445.9723],["2022-06-20",367.11766599999999,35712295.745399997],["2022-06-21",373.46884999999997,48457243.869499996],["2022-06-22",369.90833800000001,24113679.510600001],["2022-06-23",370.48571800000002,44803339.829599999],["2022-06-24",395.98668300000003,193271002.62369999],["2022-06-27",390.11664999999999,141130810.07730001],["2022-06-28",403.20393799999999,179351383.3398],["2022-06-29",382.03332499999999,94653985.585199997],["2022-06-30",368.07996700000001,58111348.491400003],["2022-07-01",365.28929499999998,31564630.280900002],["2022-07-04",357.97581000000002,29226509.5407],["2022-07-05",356.05121000000003,35419715.764200002],["2022-07-06",371.929169,48029188.038800001],["2022-07-07",368.46488699999998,31219440.8464],["2022-07-08",365.19306499999999,13799576.2337],["2022-07-13",377.22182199999997,62383781.7095],["2022-07-14",373.27638999999999,32627170.714299999],["2022-07-18",380.58987400000001,45917115.454800002],["2022-07-19",388.38450899999998,52523505.827299997],["2022-07-20",381.07102400000002,33903321.5691],["2022-07-21",391.07895000000002,57947131.995999999],["2022-07-22",385.40137700000002,32453292.047600001],["2022-07-25",384.24661700000001,18736762.449099999],["2022-07-26",392.90732100000002,131661982.4762],["2022-07-27",388.38450899999998,68105994.347299993],["2022-07-28",384.05415599999998,29906303.295899998],["2022-07-29",382.99562600000002,19376339.161600001],["2022-08-01",386.36367799999999,26528208.551600002],["2022-08-02",382.03332499999999,28623668.363600001],["2022-08-03",384.82399600000002,28323837.736200001],["2022-08-05",393.67716200000001,117193594.1653],["2022-08-08",405.609689,75132158.7993],["2022-08-09",433.03525500000001,181380278.8008],["2022-08-10",425.14438999999999,82996857.723000005],["2022-08-11",420.33288700000003,46490467.893299997],["2022-08-12",434.09378600000002,71335290.768199995],["2022-08-15",432.16918500000003,54336684.679799996],["2022-08-16",433.22771499999999,42355355.6395],["2022-08-17",430.82196399999998,37382262.237000003],["2022-08-18",426.78030100000001,31152617.5403],["2022-08-19",420.81403799999998,47320889.593800001],["2022-08-22",425.14438999999999,24978459.9604],["2022-08-23",431.59180400000002,54002294.374700002],["2022-08-24",420.52534700000001,34393161.522699997],["2022-08-25",426.29915099999999,27426458.969900001],["2022-08-26",421.58387800000003,24129863.9626],["2022-08-29",414.84777400000002,22394224.595400002],["2022-08-31",413.30809299999999,24522440.445099998],["2022-09-01",428.704903,53061591.970799997],["2022-09-02",425.33685000000003,31974160.093499999],["2022-09-05",429.955893,36496858.050099999],["2022-09-06",428.801132,62561794.034599997],["2022-09-07",426.49161099999998,27805531.392200001],["2022-09-08",424.37455,49216343.123899996],["2022-09-09",441.69596000000001,69100970.310800001],["2022-09-12",485.86555600000003,135773925.80410001],["2022-09-13",495.10364099999998,170244667.0361],["2022-09-14",544.56589099999997,138200913.75049999],["2022-09-15",577.38034000000005,216013894.69639999],["2022-09-16",568.91209500000002,133256671.2738],["2022-09-19",561.50238100000001,80664426.200000003],["2022-09-20",617.60450400000002,166888885.05899999],["2022-09-21",625.59159799999998,181267031.1322],["2022-09-22",640.89217799999994,301679455.44870001],["2022-09-23",602.40015500000004,157885177.35330001],["2022-09-26",564.38928199999998,73980661.376900002],["2022-09-27",559.86646900000005,72649883.5097],["2022-09-28",566.41011400000002,46166478.421400003],["2022-09-29",532.15221299999996,57659345.522500001],["2022-09-30",551.39822400000003,48758773.246100001],["2022-10-03",551.97560499999997,41996389.429099999],["2022-10-04",547.54902200000004,35853141.713200003],["2022-10-05",567.75733500000001,56916169.7443],["2022-10-06",570.64423599999998,30578706.390099999],["2022-10-07",600.28309300000001,87501652.943700001],["2022-10-10",591.14123800000004,47900246.306699999],["2022-10-11",582.19184299999995,33739040.310800001],["2022-10-12",572.56883800000003,37121407.765600003],["2022-10-13",572.18391699999995,25259329.417399999],["2022-10-14",598.55095300000005,54515598.873000003],["2022-10-17",636.75428499999998,73532599.606099993],["2022-10-18",638.96757600000001,67202840.334000006],["2022-10-19",702.86433399999999,104992916.2168],["2022-10-21",723.36133600000005,106285028.4623],["2022-10-24",727.88414899999998,64678544.6505],["2022-10-25",685.54292299999997,69551041.75],["2022-10-26",754.05872399999998,100204108.9541],["2022-10-27",729.42382999999995,93024424.939799994],["2022-10-28",705.84746500000006,29768058.5229],["2022-11-01",754.34741399999996,152208447.0821],["2022-11-02",749.82460200000003,95659470.929499999],["2022-11-03",755.88709500000004,58259301.2412],["2022-11-04",739.04683499999999,51470096.375100002],["2022-11-07",760.98728800000004,174909009.285],["2022-11-08",785.23726199999999,118975198.7814],["2022-11-09",790.048765,134325296.04499999],["2022-11-11",920.24803199999997,195001105.972],["2022-11-14",932.373019,238832260.38749999],["2022-11-15",939.20535299999995,154492523.86770001],["2022-11-18",948.34720800000002,148785164.243],["2022-11-21",919.95934199999999,94008857.0722],["2022-11-22",989.726133,200893038.79089999],["2022-11-23",992.13188400000001,250022460.19150001],["2022-11-24",992.03565400000002,109500197.6373],["2022-11-25",1017.8253089999999,130075535.1094],["2022-11-28",987.320382,89886547.938800007],["2022-11-29",1003.679491,108149073.9455],["2022-11-30",1070.944301,370062455.3276],["2022-12-01",1122.427381,182475153.49559999],["2022-12-02",1082.588137,133022091.7458],["2022-12-05",1043.4225039999999,115129157.5763],["2022-12-06",1018.30646,101383486.8222],["2022-12-07",1001.273739,123432391.6876],["2022-12-09",1100.2944669999999,175177533.29179999],["2022-12-12",1130.606935,161957445.70249999],["2022-12-13",1148.986877,125339216.5311],["2022-12-14",1263.8855639999999,324435636.0262],["2022-12-16",1171.216019,219373953.1372],["2022-12-19",1190.3658,158731908.50870001],["2022-12-20",1184.2070779999999,115301292.9394],["2022-12-21",1265.4252449999999,253830547.10749999],["2022-12-22",1245.3131639999999,169973493.046],["2022-12-23",1192.2904020000001,228011871.8251],["2022-12-26",1137.4392700000001,173360725.8926],["2022-12-27",1096.252806,137289564.11210001],["2022-12-28",1123.9670619999999,112685466.8827],["2022-12-29",1130.414475,56777712.495300002],["2022-12-30",1118.1932589999999,66288134.383699998],["2023-01-02",1171.1197890000001,119742087.3778],["2023-01-03",1140.422401,145869191.25060001],["2023-01-04",1092.211143,97242162.437199995],["2023-01-05",986.74300100000005,101228721.1769],["2023-01-06",1004.930482,106620554.9557],["2023-01-09",1006.951313,154838893.75619999],["2023-01-10",957.00791300000003,72061055.1611],["2023-01-11",871.74808299999995,82458164.945199996],["2023-01-12",895.51690699999995,101890551.0899],["2023-01-13",903.79269199999999,51250077.032200001],["2023-01-16",941.129954,59381260.943999998],["2023-01-17",962.01187700000003,80933686.847900003],["2023-01-18",971.73111200000005,95421217.915299997],["2023-01-19",960.85711600000002,56822910.790700004],["2023-01-20",962.300567,51587117.127999999],["2023-01-23",942.95832499999995,76577869.2271],["2023-01-24",926.50298499999997,52734368.784199998],["2023-01-25",894.939527,62290096.745399997],["2023-01-26",888.684573,35197566.946099997],["2023-01-27",874.05760399999997,45080109.886200003],["2023-01-30",875.11613499999999,33515310.529199999],["2023-01-31",875.30859499999997,54670791.779799998],["2023-02-01",837.20149300000003,52819321.159299999],["2023-02-02",830.65784900000006,49645544.092200004],["2023-02-03",875.01990499999999,44162468.919200003],["2023-02-06",837.20149300000003,12881355.5766],["2023-02-07",753.48134400000004,37621498.144900002],["2023-02-08",687.85244499999999,1375.7049],["2023-02-15",828.82947799999999,26443348.172400001],["2023-02-16",781.38806,40366186.255400002],["2023-02-17",764.74026000000003,28837176.1074],["2023-02-20",801.01899200000003,30589687.394299999],["2023-02-21",802.558673,48029747.424199998],["2023-02-23",778.886079,49036594.519900002],["2023-02-24",841.05069600000002,152540132.36019999],["2023-02-27",843.745136,182694483.9276],["2023-02-28",824.980276,147267579.97080001],["2023-03-01",859.33440599999994,141079146.56560001],["2023-03-02",834.60328100000004,50639203.724699996],["2023-03-03",867.99511099999995,398172077.64429998],["2023-03-06",856.73619499999995,152940874.9253],["2023-03-07",853.36814200000003,113631027.7498],["2023-03-08",849.23024999999996,66830424.337300003],["2023-03-09",864.14590799999996,69267336.393199995],["2023-03-10",874.73121500000002,146693822.40380001],["2023-03-13",882.429619,189961406.83950001],["2023-03-14",847.78679899999997,100940504.55490001],["2023-03-15",804.48327300000005,79925296.4146],["2023-03-16",793.03189699999996,70544466.869900003],["2023-03-17",777.635088,72878086.834099993],["2023-03-20",731.34843000000001,77935786.087400004],["2023-03-21",705.36631499999999,77758009.622099996],["2023-03-22",775.90294700000004,118417465.92470001],["2023-03-23",805.44557399999997,188854042.83059999],["2023-03-24",813.24020900000005,72886686.529300004],["2023-03-27",815.06858,73740597.601699993],["2023-03-28",735.101403,116509109.48360001],["2023-03-29",793.89999999999998,91130855.700000003],["2023-03-30",800,77591377.5],["2023-03-31",821,85587097.700000003],["2023-04-03",830,64492215.600000001],["2023-04-04",820,64273429],["2023-04-05",804.89999999999998,39350067.600000001],["2023-04-06",802,36428925.899999999],["2023-04-07",799,28686310.399999999],["2023-04-10",810,38728036.100000001],["2023-04-11",863,144125205.59999999],["2023-04-12",902.20000000000005,211876200.40000001],["2023-04-13",891.39999999999998,188770898.40000001],["2023-04-14",877.10000000000002,80723645.099999994],["2023-04-17",861,36444185.200000003],["2023-04-18",929,253890421.80000001],["2023-04-19",899,262383355.40000001],["2023-04-20",939.70000000000005,111514719.3],["2023-04-24",967,293216205.69999999],["2023-04-25",895,112999070.59999999],["2023-04-26",914.60000000000002,146063522.90000001],["2023-04-27",875.10000000000002,59894963.899999999],["2023-04-28",853.39999999999998,54676078.100000001],["2023-05-02",780.89999999999998,60044031.700000003],["2023-05-03",757,59523722.600000001],["2023-05-04",800.89999999999998,84703536.599999994],["2023-05-05",825.39999999999998,122067866.5],["2023-05-08",812,58345871.299999997],["2023-05-09",894.29999999999995,149283541.09999999],["2023-05-10",930,297119526.5],["2023-05-11",912,219289615.69999999],["2023-05-12",850.60000000000002,89235962.200000003],["2023-05-15",844.89999999999998,97490829.799999997],["2023-05-16",856,84143751],["2023-05-17",868,66478678.399999999],["2023-05-18",828,47938374],["2023-05-22",843.29999999999995,56635677.5],["2023-05-23",835.5,78768615.400000006],["2023-05-24",818,47336504.5],["2023-05-25",841.5,95272927.099999994],["2023-05-26",835,64336306.799999997],["2023-05-29",859,59603516.100000001],["2023-05-30",907,123747091.90000001],["2023-05-31",900,74204768.099999994],["2023-06-01",952.29999999999995,224776869.59999999],["2023-06-02",965.70000000000005,258244258.69999999],["2023-06-05",1030.3,324770969.39999998],["2023-06-06",1003.1,163106177.40000001],["2023-06-07",1040,220496817.30000001],["2023-06-08",1022.3,170902255],["2023-06-09",1058.5999999999999,180961891.59999999],["2023-06-12",1020,144892497.69999999],["2023-06-13",1000,94902962.799999997],["2023-06-14",1020.2,230669752.19999999],["2023-06-15",1006.6,108523898.09999999],["2023-06-16",1010,109492640.09999999],["2023-06-19",1026.7,192488513.19999999],["2023-06-20",1010,74975348.099999994],["2023-06-21",990.5,54718483.299999997],["2023-06-22",1041,224059253.30000001],["2023-06-23",1135,302406034.10000002],["2023-06-26",1248.5,324204388.10000002],["2023-06-27",1373.3,173625590.69999999],["2023-07-03",1510.5999999999999,405894292.19999999],["2023-07-04",1535,712175416.60000002],["2023-07-05",1452.9000000000001,734525981.29999995],["2023-07-06",1415.5,300614686.60000002],["2023-07-07",1424,223806641.19999999],["2023-07-10",1553.7,472211557.19999999],["2023-07-11",1550,420534907.30000001],["2023-07-12",1500,222422098.59999999],["2023-07-13",1468.2,192327553.59999999],["2023-07-14",1615,414312327.69999999],["2023-07-17",1692.5,566310804.79999995],["2023-07-18",1753.5,614462751.60000002],["2023-07-19",1873.2,485071881.39999998],["2023-07-20",1835,420305984.10000002],["2023-07-21",1814.9000000000001,340985093.10000002],["2023-07-24",1799.5999999999999,485921132.30000001],["2023-07-25",1979.5,620279038.79999995],["2023-07-26",1969,824507505.89999998],["2023-07-27",1950.5999999999999,248184215.90000001],["2023-07-28",1941,275402437.80000001],["2023-07-31",1924.3,297849590.89999998],["2023-08-01",1924.8,307480585.60000002],["2023-08-02",1909.0999999999999,257931899.09999999],["2023-08-03",1939,410005075.69999999],["2023-08-04",1946,609560069.20000005],["2023-08-07",1959,271858038.60000002],["2023-08-08",1951.4000000000001,212401641.59999999],["2023-08-09",2065.4000000000001,801881775.79999995],["2023-08-10",1901.3,672993695.89999998],["2023-08-11",1977,419091734.69999999],["2023-08-14",1924,309120950],["2023-08-15",1880,174881223.90000001],["2023-08-16",1850,144936436.80000001],["2023-08-17",1932.0999999999999,453681931.89999998],["2023-08-18",1889,377956626.30000001],["2023-08-21",1931.5,282571200.19999999],["2023-08-22",2023.5999999999999,637457549.89999998],["2023-08-23",1918.7,380341379.80000001],["2023-08-24",1851,339038334.30000001],["2023-08-25",1960.7,299402652.30000001],["2023-08-28",1955,369733417.80000001],["2023-08-29",2005.3,662092585.60000002],["2023-08-31",1997.0999999999999,365954191.60000002],["2023-09-01",2196.8000000000002,638568494.29999995],["2023-09-04",2416.4000000000001,75942469.599999994],["2023-09-05",2658,48471288],["2023-09-06",2420,1373469553.5],["2023-09-07",2529.8000000000002,640954138.70000005],["2023-09-08",2318.4000000000001,521120753.80000001],["2023-09-11",2210,380706950.69999999],["2023-09-12",2250.1999999999998,349744670.30000001],["2023-09-13",2118,283357861.60000002],["2023-09-14",2329.8000000000002,684642531],["2023-09-15",2460.8000000000002,779029086],["2023-09-18",2312.5,949102813.60000002],["2023-09-20",2216.4000000000001,301542810.89999998],["2023-09-21",2253,191929707.80000001],["2023-09-22",2230,213062179.69999999],["2023-09-25",2211.8000000000002,297984561.19999999],["2023-09-26",2260,456635082.10000002],["2023-09-27",2170,226913242.09999999],["2023-09-28",2189.9000000000001,275532792.69999999],["2023-09-29",2193.9000000000001,170674897.30000001],["2023-10-02",2413.1999999999998,159067317.5],["2023-10-03",2375.5,865128946.60000002],["2023-10-04",2371.0999999999999,435331217.10000002],["2023-10-05",2412.1999999999998,284377368.60000002],["2023-10-06",2605.5999999999999,1114720166.8],["2023-10-10",2577.6999999999998,700658739.29999995],["2023-10-11",2589,1026288594.2],["2023-10-12",2810.5,1654555732.5],["2023-10-13",2701,722508026],["2023-10-16",2430.9000000000001,500398364.69999999],["2023-10-17",2673.9000000000001,744672038.79999995],["2023-10-18",2500,361991400.5],["2023-10-19",2576,447510094.10000002],["2023-10-20",2415.1999999999998,264094723.90000001],["2023-10-23",2460,238892329.5],["2023-10-24",2495,455380773.69999999],["2023-10-25",2294.3000000000002,688684799.10000002],["2023-10-26",2510,560479011.89999998],["2023-10-27",2419.8000000000002,305159198.5],["2023-10-30",2424.1999999999998,236503505.59999999],["2023-10-31",2325.1999999999998,140345454.80000001],["2023-11-01",2252.5,169686898.09999999],["2023-11-02",2339.5999999999999,411693373.30000001],["2023-11-03",2280,162237638.30000001],["2023-11-06",2279,222400376],["2023-11-07",2270,210469779],["2023-11-08",2225,130826290],["2023-11-09",2303,311970059],["2023-11-10",2270,100917566],["2023-11-13",2229,138683807],["2023-11-14",2269,139411450],["2023-11-15",2238,121177784],["2023-11-16",2311,184797058],["2023-11-17",2285,226691466],["2023-11-20",2510,743155182],["2023-11-21",2405,460399036.5],["2023-11-22",2357,225945149],["2023-11-23",2360,141670985],["2023-11-24",2367,106885283],["2023-11-27",2380,495941768.5],["2023-11-28",2313,177080134],["2023-11-29",2246,132736435],["2023-11-30",2298,156363530],["2023-12-01",2366,201805503],["2023-12-04",2517.5,830443733.5],["2023-12-05",2565,604220032],["2023-12-06",2630,648867070],["2023-12-07",2557.5,501686790],["2023-12-08",2812.5,782378045],["2023-12-11",2840,1075812422.5],["2023-12-12",2925,607379880],["2023-12-13",3052.5,1116147095],["2023-12-14",3000,728791725],["2023-12-15",2840,451948342.5],["2023-12-18",2570,437347692.5],["2023-12-19",2492,402923418.5],["2023-12-20",2352,324571040],["2023-12-21",2500,479695619],["2023-12-22",2321,238696861],["2023-12-25",2089,163503830],["2023-12-26",2297,358114127],["2023-12-27",2194,299209598],["2023-12-28",2365,257227275],["2023-12-29",2350,254102015],["2024-01-02",2485,326409029.5],["2024-01-03",2329,211136881],["2024-01-04",2363,251695059],["2024-01-05",2367,117808262],["2024-01-08",2352,126184502],["2024-01-09",2302,115923225],["2024-01-10",2309,105253338],["2024-01-11",2318,167080685],["2024-01-12",2316,105194950],["2024-01-15",2374,154264385],["2024-01-16",2395,119494698],["2024-01-17",2487,298023178.5],["2024-01-18",2432,235984100],["2024-01-19",2468,127660870],["2024-01-22",2405,156508530.5],["2024-01-23",2342,172056164],["2024-01-24",2353,125453191],["2024-01-25",2448,262040139],["2024-01-26",2457,193428647],["2024-01-29",2515,257050609.5],["2024-01-30",2542.5,152175685.5],["2024-01-31",2610,261671325],["2024-02-01",2717.5,223831655],["2024-02-02",2830,432781337.5],["2024-02-05",2817.5,278009722.5],["2024-02-06",2755,172037227.5],["2024-02-07",2715,193091967.5],["2024-02-08",2985,595977225],["2024-02-09",2925,528409732.5],["2024-02-12",3145,678305477.5],["2024-02-13",3280,885650600],["2024-02-14",3210,573041207.5],["2024-02-15",3427.5,918665582.5],["2024-02-16",3615,801645455],["2024-02-19",3770,803939597.5],["2024-02-20",3690,488918165],["2024-02-21",3650,523893552.5],["2024-02-22",3650,365445302.5],["2024-02-23",3615,348326925],["2024-02-26",3755,557370962.5],["2024-02-27",3945,873540202.5],["2024-02-28",3930,830859732.5],["2024-02-29",4322.5,956052087.5],["2024-03-01",4500,1026384205],["2024-03-04",4120,723252935],["2024-03-05",4160,666841707.5],["2024-03-06",4012.5,501985840],["2024-03-07",3975,517929285],["2024-03-08",3945,411102625],["2024-03-11",3980,318869837.5],["2024-03-12",3920,464511517.5],["2024-03-13",3850,302309577.5],["2024-03-14",3745,532439392.5],["2024-03-15",3627.5,316279522.5],["2024-03-18",3567.5,303582022.5],["2024-03-19",3595,252918197.5],["2024-03-20",3650,350920847.5],["2024-03-21",3735,501870410],["2024-03-22",3640,847640725],["2024-03-25",3670,430717652.5],["2024-03-26",3402.5,442956160],["2024-03-27",3330,236024695],["2024-03-28",3412.5,231645025],["2024-03-29",3450,282243297.5],["2024-04-01",3415,184012262.5],["2024-04-02",3470,258290445],["2024-04-03",3230,251119832.5],["2024-04-04",3130,308956400],["2024-04-05",3302.5,250186262.5],["2024-04-08",3415,216698175],["2024-04-09",3720,364730020],["2024-04-15",3710,741769760],["2024-04-16",3572.5,586616850],["2024-04-17",3395,562495857.5],["2024-04-18",3385,283750175],["2024-04-19",3340,267357990],["2024-04-22",3280,218326845],["2024-04-24",3170,235165715],["2024-04-25",3167.5,205924812.5],["2024-04-26",3142.5,199026950],["2024-04-29",3200,258197692.5],["2024-04-30",3232.5,240655200],["2024-05-02",3207.5,288852180],["2024-05-03",3175,206943512.5],["2024-05-06",3180,231389972.5],["2024-05-07",3115,227226520],["2024-05-08",3117.5,261683925],["2024-05-09",2975,335271692.5],["2024-05-10",2942.5,176699777.5],["2024-05-13",2760,192849825],["2024-05-14",2797.5,127004862.5],["2024-05-15",2765,135795732.5],["2024-05-16",2760,126113980],["2024-05-17",2772.5,190526420],["2024-05-20",2805,177191645],["2024-05-21",2765,203215702.5],["2024-05-22",2812.5,244927897.5],["2024-05-23",2680,214723022.5],["2024-05-24",2652.5,160840842.5],["2024-05-27",2597.5,140128277.5],["2024-05-28",2530,130873237.5],["2024-05-29",2495,115725898.5],["2024-05-30",2468,112882765],["2024-05-31",2456,152641718.5],["2024-06-03",2443,102803703],["2024-06-04",2567.5,458919036.5],["2024-06-05",2348,367095593.5],["2024-06-06",2415,371334535],["2024-06-07",2404,188100060],["2024-06-10",2298,141885676],["2024-06-11",2325,179844330],["2024-06-12",2321,177001072],["2024-06-13",2360,146504685],["2024-06-14",2305,195222069],["2024-06-20",2395,254775448],["2024-06-21",2411,217504673],["2024-06-24",2425,199999837],["2024-06-25",2370,115843803],["2024-06-26",2265,144171713],["2024-06-27",2310,96236181],["2024-06-28",2294,129605683],["2024-07-01",2181,194137551],["2024-07-02",2207,98415616],["2024-07-03",2174,156424071],["2024-07-04",2201,169842336],["2024-07-05",2249,271106355],["2024-07-08",2242,295995973],["2024-07-09",2197,323651817],["2024-07-10",2133,188604491],["2024-07-11",2259,348124074],["2024-07-12",2226,174821540],["2024-07-16",2225,150463581],["2024-07-17",2206,137494130],["2024-07-18",2218,174550597],["2024-07-19",2195,134143992],["2024-07-22",2294,449690289],["2024-07-23",2330,283775867],["2024-07-24",2314,352416310],["2024-07-25",2269,297850299],["2024-07-26",2221,144158255],["2024-07-29",2169,130677901],["2024-07-30",2168,119020001],["2024-07-31",2117,131191360],["2024-08-01",2159,135970963],["2024-08-02",2100,153142446],["2024-08-05",1955,175159880],["2024-08-06",1959,155079155],["2024-08-07",2011,160635936],["2024-08-08",1994,100122736],["2024-08-09",1953,101895290],["2024-08-12",1934,145957138],["2024-08-13",1854,232281362],["2024-08-14",1784,169837595],["2024-08-15",1842,160199551],["2024-08-16",1816,118092260],["2024-08-19",1839,107986496],["2024-08-20",1815,94215244],["2024-08-21",1794,95569886],["2024-08-22",1826,375413535],["2024-08-23",1765,158388655],["2024-08-26",1715,121796804],["2024-08-27",1733,115226405],["2024-08-28",1724,98068617],["2024-08-29",1825,206335510],["2024-09-02",2007,238154209],["2024-09-03",2207,136699265],["2024-09-04",2150,1631724471],["2024-09-05",2115,529123751],["2024-09-06",2059,256755623],["2024-09-09",2264,286683266],["2024-09-10",2369,1279420624],["2024-09-11",2172,840491216],["2024-09-12",2232,698997631],["2024-09-13",2206,378534326],["2024-09-16",2127,225942160],["2024-09-17",2126,170938767],["2024-09-18",2073,139582938],["2024-09-19",2125,157504540],["2024-09-20",2109,103200630],["2024-09-23",2007,120368672],["2024-09-24",2015,166657333],["2024-09-25",1973,174112558],["2024-09-26",1985,247694683],["2024-09-27",2008,139192301],["2024-09-30",1974,117944629],["2024-10-01",1861,140701096],["2024-10-02",1804,115157889],["2024-10-03",1790,111773179],["2024-10-04",1825,91016962]];
var securityID = 380;
var numSecurityDecimals = 2;