38/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",1272.77,1376650643],["2019-10-08",1263.4400000000001,1479207804],["2019-10-09",1236.24,1032088547],["2019-10-10",1226.28,1165853473],["2019-10-11",1229.25,927653187],["2019-10-14",1166.48,1371637261],["2019-10-15",1181.49,940003934],["2019-10-16",1166.21,667661250],["2019-10-17",1176.4000000000001,592635303],["2019-10-18",1220.4000000000001,770179408],["2019-10-21",1204.5,595519219],["2019-10-22",1211.5899999999999,699862496],["2019-10-23",1235.3199999999999,872899743],["2019-10-24",1241.9000000000001,966512816],["2019-10-25",1239.52,562463682],["2019-10-28",1232.8099999999999,204516435],["2019-10-30",1217.25,595264349],["2019-10-31",1213.6700000000001,560077823],["2019-11-01",1212.6500000000001,527575524],["2019-11-04",1234.3199999999999,674758380],["2019-11-05",1241.02,653733478],["2019-11-06",1248.51,662221641],["2019-11-07",1281.24,1071656782],["2019-11-08",1276.1300000000001,969878757],["2019-11-11",1273.9200000000001,800011204],["2019-11-12",1286.8699999999999,880517709],["2019-11-13",1295.9200000000001,897643399],["2019-11-14",1280.4400000000001,1056412294],["2019-11-15",1300.29,756508962],["2019-11-18",1318.48,1087215828],["2019-11-19",1327.4200000000001,1119559424],["2019-11-20",1317.52,1269973935],["2019-11-21",1317.1199999999999,868565094],["2019-11-22",1313.47,742591130],["2019-11-25",1297.27,1202559709],["2019-11-26",1304.5899999999999,1239378873],["2019-11-27",1302.6199999999999,845000881],["2019-11-28",1317.6700000000001,736711364],["2019-11-29",1313.03,776396218],["2019-12-02",1323.6099999999999,826427125],["2019-12-03",1306.5899999999999,1079656360],["2019-12-04",1317.1099999999999,853353040],["2019-12-05",1327.6700000000001,1067090689],["2019-12-06",1328.3499999999999,970217390],["2019-12-09",1324.9000000000001,864030965],["2019-12-10",1316.9000000000001,896863945],["2019-12-11",1313.8099999999999,648033781],["2019-12-12",1341.8199999999999,1177799596],["2019-12-13",1348.23,1377369293],["2019-12-16",1355.0699999999999,931896832],["2019-12-17",1353.1199999999999,846161308],["2019-12-18",1346.28,826394834],["2019-12-19",1344.29,683363372],["2019-12-20",1351.5999999999999,872710453],["2019-12-23",1360.95,812839501],["2019-12-24",1372.51,921664530],["2019-12-25",1373.03,522057770],["2019-12-26",1377.0699999999999,671047788],["2019-12-27",1377.4000000000001,676223141],["2019-12-30",1391.3,1028697606],["2019-12-31",1388.3,996275449],["2020-01-02",1406.8199999999999,1395611720],["2020-01-03",1380.25,1632479064],["2020-01-06",1355.1400000000001,1083879888],["2020-01-07",1365.75,907805333],["2020-01-08",1372.3800000000001,1241520918],["2020-01-09",1436.0599999999999,1962379571],["2020-01-10",1444.5599999999999,1735859674],["2020-01-13",1463.3800000000001,1841513725],["2020-01-14",1474.45,1715053127],["2020-01-15",1465.95,1742788666],["2020-01-16",1466.4100000000001,1807012435],["2020-01-17",1472.28,1142414864],["2020-01-20",1485.78,1107206421],["2020-01-21",1496.79,1275958351],["2020-01-22",1484.0999999999999,1353614170],["2020-01-23",1479.6700000000001,1199625140],["2020-01-24",1472.6400000000001,1511976133],["2020-01-27",1444.6199999999999,1137585369],["2020-01-28",1439.96,1200791195],["2020-01-29",1439.3800000000001,1092428549],["2020-01-30",1445.0799999999999,1202193306],["2020-01-31",1429.4200000000001,1609518481],["2020-02-03",1428.79,1104372306],["2020-02-04",1467.8900000000001,1278992709],["2020-02-05",1468.28,1555135435],["2020-02-06",1466.5899999999999,1429576269],["2020-02-07",1448.48,1077280575],["2020-02-10",1417.99,1564315007],["2020-02-11",1436.3,1498827925],["2020-02-12",1437.98,1770350017],["2020-02-13",1440.8900000000001,1130376708],["2020-02-14",1435.52,1094048440],["2020-02-17",1443.53,1111650709],["2020-02-18",1430.22,1187327197],["2020-02-19",1427.28,1017944034],["2020-02-20",1388.0799999999999,1532563678],["2020-02-21",1400.4100000000001,1457915753],["2020-02-24",1371.4100000000001,1115748324],["2020-02-25",1362.5599999999999,1254656257],["2020-02-26",1373.49,1254954596],["2020-02-27",1316.3900000000001,1533752263],["2020-02-28",1263.04,1104799474],["2020-03-02",1275.71,895536367],["2020-03-03",1326.52,1035315791],["2020-03-04",1324.3199999999999,1210295372],["2020-03-05",1335.95,840319937],["2020-03-06",1308.97,903025350],["2020-03-09",1241.3900000000001,890660978],["2020-03-10",1219.95,1061886643],["2020-03-11",1220.3,1000540583],["2020-03-12",1137.74,888155543],["2020-03-13",1158.49,1371987924],["2020-03-16",1066.0899999999999,878696819],["2020-03-17",1058.54,1334567232],["2020-03-18",1041.3399999999999,988971391],["2020-03-19",1035.49,1092793130],["2020-03-20",1037.27,923863050],["2020-03-23",1014.1,1163147869],["2020-03-24",1074.01,1212076703],["2020-03-25",1066.04,1541533237],["2020-03-26",1097.3499999999999,1358216362],["2020-03-27",1055.4000000000001,1124543161],["2020-03-30",1053.54,796147614],["2020-03-31",1067.9100000000001,956117685],["2020-04-01",1061.48,1253458763],["2020-04-02",1066.6300000000001,1491510868],["2020-04-03",1064.6700000000001,901060558],["2020-04-06",1092.26,980527595],["2020-04-07",1098.7,1692799786],["2020-04-08",1108.4300000000001,858204272],["2020-04-09",1144.1300000000001,1811140841],["2020-04-10",1152.4000000000001,1366655847],["2020-04-13",1147.4200000000001,1203294044],["2020-04-14",1177.78,1558795846],["2020-04-15",1143.3900000000001,1536402894],["2020-04-16",1143.8499999999999,1099061272],["2020-04-17",1169.21,1225368039],["2020-04-20",1174.6800000000001,1068762949],["2020-04-21",1155.3,871823508],["2020-04-22",1157.9000000000001,1109196692],["2020-04-24",1161.8900000000001,1069236511],["2020-04-27",1189.7,1260533721],["2020-04-28",1181.8199999999999,1105946780],["2020-04-29",1191.29,1008087159],["2020-04-30",1187.6099999999999,1240238822],["2020-05-04",1158.0599999999999,809366154],["2020-05-05",1155.6500000000001,1103070367],["2020-05-06",1154.03,1268802020],["2020-05-07",1149.3399999999999,1500792664],["2020-05-08",1145.9200000000001,1642620354],["2020-05-11",1142.0699999999999,1073541427],["2020-05-12",1161.1800000000001,1435702410],["2020-05-13",1164.1800000000001,1304439211],["2020-05-14",1153.3,1135562332],["2020-05-15",1158.3,835367077],["2020-05-18",1186.03,1122560136],["2020-05-20",1184.1300000000001,1037589798],["2020-05-21",1191.9000000000001,1112255278],["2020-05-22",1194.74,702362681],["2020-05-27",1216.3699999999999,1601547316],["2020-05-28",1224.7,1776105188],["2020-05-29",1229.1800000000001,1979473000],["2020-06-01",1249.51,1713794923],["2020-06-02",1259,1967231962],["2020-06-03",1271.05,1540919169],["2020-06-04",1279.0799999999999,1765866736],["2020-06-05",1286.6400000000001,1226218019],["2020-06-08",1280.45,1720098969],["2020-06-09",1272.8399999999999,1737360046],["2020-06-10",1277.6700000000001,2039128956],["2020-06-11",1267.24,2216096101],["2020-06-12",1272.0899999999999,1726029444],["2020-06-15",1266.3599999999999,1445054246],["2020-06-16",1279.8599999999999,1666843647],["2020-06-17",1276.21,1341528046],["2020-06-18",1298.4300000000001,2558146698],["2020-06-19",1317.97,3739253033],["2020-06-22",1335.72,3022139946],["2020-06-23",1336.9000000000001,2340184642],["2020-06-24",1325.9000000000001,2727954606],["2020-06-25",1322.5999999999999,1892067621],["2020-06-26",1326.1400000000001,1284626583],["2020-06-29",1340.21,2224703472],["2020-06-30",1347.1900000000001,3514865513],["2020-07-01",1324.8099999999999,3041520010],["2020-07-02",1339.95,2231231810],["2020-07-03",1320.46,2049835216],["2020-07-06",1349.1800000000001,2307321990],["2020-07-07",1357.5799999999999,4705170150],["2020-07-08",1348.6199999999999,4018987356],["2020-07-09",1322.5899999999999,3468700170],["2020-07-10",1312.8499999999999,3360672080],["2020-07-13",1347.3599999999999,2636490516],["2020-07-14",1339.25,3054338313],["2020-07-16",1348.0799999999999,2228778915],["2020-07-17",1343.79,1462652921],["2020-07-20",1345.3,1874530649],["2020-07-21",1334.55,2600828271],["2020-07-22",1337.03,3690810354],["2020-07-23",1348.21,1816494355],["2020-07-24",1348.49,1960320096],["2020-07-27",1350,1602619837],["2020-07-28",1300.99,2402217002],["2020-07-29",1272.22,2647280400],["2020-07-30",1259.6400000000001,878170985],["2020-08-04",1221.3,2639387417],["2020-08-05",1228.03,3198952820],["2020-08-06",1170.8199999999999,3475391809],["2020-08-07",1196.6099999999999,4198589496],["2020-08-10",1207.1700000000001,2377080602],["2020-08-11",1248.6800000000001,3280001511],["2020-08-12",1255.05,3101382447],["2020-08-13",1239.73,2300952615],["2020-08-14",1220.1700000000001,1996940847],["2020-08-17",1228.75,1886156001],["2020-08-18",1236.6199999999999,1714064014],["2020-08-19",1278.8,2860398257],["2020-08-20",1278.8199999999999,2924342820],["2020-08-21",1259.0799999999999,4216617580],["2020-08-24",1257.8199999999999,2098812751],["2020-08-25",1236.29,2224060047],["2020-08-26",1246.03,2244722317],["2020-08-27",1255.0799999999999,1624128872],["2020-08-28",1241.5599999999999,1869186379],["2020-08-31",1211.5,2041035012],["2020-09-01",1222.1900000000001,1844926660],["2020-09-02",1220.77,1728441691],["2020-09-03",1212.7,1591455883],["2020-09-04",1223.53,1737026401],["2020-09-07",1231.8699999999999,1442008209],["2020-09-08",1221.99,1463087283],["2020-09-09",1234.47,1821767187],["2020-09-10",1232.52,2434333479],["2020-09-11",1237.1900000000001,1447674174],["2020-09-14",1240.9300000000001,1973502932],["2020-09-15",1241.78,2068705894],["2020-09-16",1236.0899999999999,1237393899],["2020-09-17",1240.76,1402697142],["2020-09-18",1239.98,1481904296],["2020-09-21",1213.1700000000001,2262260826],["2020-09-22",1224.1600000000001,1853336407],["2020-09-23",1231.71,2002950026],["2020-09-24",1256.6500000000001,3076478630],["2020-09-25",1262.52,2589304506],["2020-09-28",1256.5899999999999,2091172263],["2020-09-29",1257.71,2461414183],["2020-09-30",1283.6600000000001,2536969980],["2020-10-01",1280.73,2215768579],["2020-10-02",1282.3299999999999,2078958841],["2020-10-05",1297.8900000000001,1421635866],["2020-10-06",1286.26,1906753485],["2020-10-07",1282.1099999999999,1499747996],["2020-10-08",1280,1639662485],["2020-10-09",1297.6500000000001,2052426936],["2020-10-12",1307.3099999999999,2069562915],["2020-10-13",1297.3,1846239803],["2020-10-14",1313.22,3244174862],["2020-10-15",1299.9200000000001,2318035115],["2020-10-16",1315.78,2136707054],["2020-10-19",1329.97,2254144193],["2020-10-20",1335.0799999999999,2147119882],["2020-10-21",1336.8900000000001,2222747482],["2020-10-22",1316.3499999999999,4219993140],["2020-10-23",1305.3699999999999,3068451826],["2020-10-26",1257.6800000000001,3761679905],["2020-10-27",1266.53,3095472286],["2020-10-28",1238.21,1171467266],["2020-10-30",1222.03,4901145381],["2020-11-02",1245.8599999999999,4379110117],["2020-11-03",1269.2,3090668084],["2020-11-04",1280.8299999999999,3300321296],["2020-11-05",1290.03,3047139590],["2020-11-06",1302.47,3114928217],["2020-11-09",1355.9000000000001,4156620347],["2020-11-10",1372.77,3868150269],["2020-11-11",1426.8299999999999,6355820933],["2020-11-12",1425.55,6796143508],["2020-11-13",1442.6400000000001,4256878273],["2020-11-16",1438.6099999999999,2915396444],["2020-11-17",1397.52,3229735635],["2020-11-18",1447.0899999999999,4977447649],["2020-11-19",1470.78,7806911133],["2020-11-20",1479.04,3562422219],["2020-11-23",1460.6400000000001,4258732299],["2020-11-24",1462.8199999999999,5267429277],["2020-11-25",1471.1700000000001,4052485548],["2020-11-26",1493.22,2990838716],["2020-11-27",1477.5799999999999,4228250393],["2020-11-30",1422.3599999999999,3762823918],["2020-12-01",1470.45,3450822756],["2020-12-02",1466.45,3450518312],["2020-12-03",1473.1700000000001,4667424410],["2020-12-04",1470.4100000000001,4008931748],["2020-12-07",1467.5799999999999,3775779781],["2020-12-08",1481.0999999999999,4319480711],["2020-12-09",1495.3299999999999,4029925572],["2020-12-10",1498.0899999999999,3740606195],["2020-12-11",1520.9400000000001,3592284986],["2020-12-14",1540.3299999999999,3075397082],["2020-12-15",1546.98,3362873417],["2020-12-16",1544.3299999999999,3156322367],["2020-12-17",1551.1199999999999,2279740473],["2020-12-18",1560.3499999999999,2890716102],["2020-12-21",1528.48,3428250620],["2020-12-22",1553.71,2746461618],["2020-12-23",1566.4000000000001,2616610567],["2020-12-24",1575.6800000000001,2921772535],["2020-12-25",1575.5,1440681828],["2020-12-28",1585.9300000000001,1432692879],["2020-12-29",1614.7,1859102219],["2020-12-30",1642.49,2827262535],["2020-12-31",1635.97,1893215074],["2021-01-04",1652.9000000000001,2786666980],["2021-01-05",1640.3900000000001,4314263356],["2021-01-06",1657.6700000000001,3114279074],["2021-01-07",1678.1500000000001,3939727415],["2021-01-08",1694.4300000000001,3480604590],["2021-01-11",1679,2873024438],["2021-01-12",1686.8399999999999,3314288251],["2021-01-13",1697.5799999999999,3162265198],["2021-01-14",1681.04,2710498244],["2021-01-15",1653.8399999999999,3162114845],["2021-01-18",1682.6700000000001,2839232086],["2021-01-19",1690.1400000000001,3198592151],["2021-01-20",1691.1900000000001,2793392015],["2021-01-21",1665.6099999999999,3155717668],["2021-01-22",1650.6500000000001,2631291988],["2021-01-25",1637.1400000000001,2367954943],["2021-01-26",1636.9100000000001,3026217870],["2021-01-27",1575.22,3096093467],["2021-01-28",1601.8699999999999,3637962459],["2021-01-29",1572.3699999999999,2892621551],["2021-02-01",1584.51,1895979002],["2021-02-02",1602.8099999999999,2857882697],["2021-02-03",1628.9100000000001,3123447112],["2021-02-04",1627.73,2436760140],["2021-02-05",1616.9000000000001,2202810544],["2021-02-08",1625.3199999999999,3966273825],["2021-02-09",1643.1199999999999,3656304792],["2021-02-10",1646.4200000000001,2368045685],["2021-02-11",1640.26,2082266651],["2021-02-12",1628.3499999999999,1763039977],["2021-02-15",1650.6199999999999,1637534956],["2021-02-16",1622.3199999999999,3256736441],["2021-02-17",1611.26,2864248438],["2021-02-18",1605.9200000000001,2929444648],["2021-02-19",1622.25,2530815123],["2021-02-22",1605.01,2469542643],["2021-02-23",1589.3299999999999,3453819141],["2021-02-24",1558.1300000000001,2906918445],["2021-02-25",1574.0799999999999,2922242623],["2021-02-26",1555.96,2582574179],["2021-03-01",1608.97,2292936543],["2021-03-02",1614.77,3261148080],["2021-03-03",1613.27,2781277585],["2021-03-04",1624.97,2289107993],["2021-03-05",1631.05,2317790131],["2021-03-08",1615.8699999999999,2511261480],["2021-03-09",1635.8599999999999,1940731207],["2021-03-10",1649.3199999999999,1882892201],["2021-03-11",1638.53,2081596567],["2021-03-12",1639.3800000000001,1740587314],["2021-03-15",1631,1346861626],["2021-03-16",1641.9000000000001,1382187603],["2021-03-17",1628.3499999999999,1780498557],["2021-03-18",1625.72,2436310354],["2021-03-19",1591,2019907419],["2021-03-22",1432.76,1430284320],["2021-03-23",1420.72,4308023448],["2021-03-24",1447.6500000000001,3015705797],["2021-03-25",1430.1800000000001,2237538848],["2021-03-26",1421.6400000000001,2039696528],["2021-03-29",1431.9300000000001,2015554634],["2021-03-30",1431.8499999999999,2083856994],["2021-03-31",1430.6500000000001,1609933497],["2021-04-01",1464.4300000000001,2087027685],["2021-04-02",1463.1500000000001,1296274352],["2021-04-05",1472.6800000000001,1624572824],["2021-04-06",1453.04,1741504798],["2021-04-07",1454.0799999999999,1898540382],["2021-04-08",1451.6300000000001,1406874030],["2021-04-09",1432.45,1955006818],["2021-04-12",1414.46,1415307422],["2021-04-13",1422.21,1983509296],["2021-04-14",1456.1600000000001,1696156977],["2021-04-15",1465.73,3109770120],["2021-04-16",1459.8800000000001,1537434202],["2021-04-19",1433.95,1555320004],["2021-04-20",1422.6600000000001,1793374072],["2021-04-21",1397.0799999999999,1570883155],["2021-04-22",1412.6600000000001,1452595554],["2021-04-26",1444.4300000000001,1421403769],["2021-04-27",1459.1700000000001,1381126825],["2021-04-28",1449.72,1210837031],["2021-04-29",1465.6300000000001,1108440786],["2021-04-30",1456.8800000000001,1341518061],["2021-05-03",1483.3900000000001,1346454061],["2021-05-04",1478.48,1539569824],["2021-05-05",1477.5799999999999,1180347728],["2021-05-06",1492.8199999999999,1813075012],["2021-05-07",1509.51,3119815516],["2021-05-10",1534.55,1795013681],["2021-05-11",1515.49,1494426522],["2021-05-12",1510.8800000000001,516481501],["2021-05-17",1525.6600000000001,1335521477],["2021-05-18",1531.5899999999999,1470088181],["2021-05-20",1519.05,1689123843],["2021-05-21",1521.4200000000001,1412568643],["2021-05-24",1525.98,1342726031],["2021-05-25",1476.5999999999999,2247252466],["2021-05-26",1508.96,1867221978],["2021-05-27",1489.22,1954220631],["2021-05-28",1506.8900000000001,1626783074],["2021-05-31",1506.3299999999999,1340531116],["2021-06-01",1525.49,1446207462],["2021-06-02",1523.21,1527700065],["2021-06-03",1522.1800000000001,1839070249],["2021-06-04",1527.97,1251585269],["2021-06-07",1545.95,1444953305],["2021-06-08",1547.5699999999999,1317076101],["2021-06-09",1549.98,1428209700],["2021-06-10",1559.53,1669810952],["2021-06-11",1561.75,1725127474],["2021-06-14",1561.0899999999999,1354501967],["2021-06-15",1552.3599999999999,2231167776],["2021-06-16",1542.22,1286691409],["2021-06-17",1525.3099999999999,1651885351],["2021-06-18",1500.76,1649508580],["2021-06-21",1514.23,1432753615],["2021-06-22",1525.26,1343659252],["2021-06-23",1512.3800000000001,1683105869],["2021-06-24",1522.55,1409005587],["2021-06-25",1502.1800000000001,1112987289],["2021-06-28",1486.71,1543246083],["2021-06-29",1483,1488715514],["2021-06-30",1462.9100000000001,1309425927],["2021-07-01",1479.28,964206191],["2021-07-02",1484.1400000000001,913292477],["2021-07-05",1501.3900000000001,886254970],["2021-07-06",1488.1600000000001,1119070882],["2021-07-07",1498.7,1130183652],["2021-07-08",1479.1900000000001,1032135678],["2021-07-09",1488.5799999999999,1016934339],["2021-07-12",1467.0699999999999,1187763185],["2021-07-13",1458.1300000000001,941016830],["2021-07-14",1479.2,849703701],["2021-07-16",1470.1900000000001,637427114],["2021-07-19",1452.46,300558714],["2021-07-26",1446.25,911403953],["2021-07-27",1460.1800000000001,997287709],["2021-07-28",1459.78,906809801],["2021-07-29",1499.9400000000001,1140266954],["2021-07-30",1500.8099999999999,1105595345],["2021-08-02",1503.8,1204417449],["2021-08-03",1514.79,1481314954],["2021-08-04",1515.48,1212884742],["2021-08-05",1539.21,1329501341],["2021-08-06",1544.28,1289635864],["2021-08-09",1538.3,1197344543],["2021-08-10",1546.5899999999999,1411912234],["2021-08-11",1516.76,1526711526],["2021-08-12",1559.76,1432004925],["2021-08-13",1562.03,967626180],["2021-08-16",1570.55,1293603360],["2021-08-17",1578.46,1345104182],["2021-08-18",1562.5599999999999,1408596414],["2021-08-19",1551.1199999999999,1188417517],["2021-08-20",1557.5799999999999,1023606720],["2021-08-23",1576.3599999999999,1160675960],["2021-08-24",1584.78,1083442629],["2021-08-25",1571.4000000000001,1191111903],["2021-08-26",1566.03,1066006430],["2021-08-27",1574.01,975998630],["2021-08-31",1588.3399999999999,1328980947],["2021-09-01",1586.95,1067337253],["2021-09-02",1591.72,830052147],["2021-09-03",1577.79,920457333],["2021-09-06",1583.54,814888288],["2021-09-07",1558.55,1000861775],["2021-09-08",1536.51,1160625075],["2021-09-09",1554.4200000000001,1139625987],["2021-09-10",1536.1600000000001,999740460],["2021-09-13",1537.5899999999999,1089902796],["2021-09-14",1532.9100000000001,1230262297],["2021-09-15",1518.01,1080782800],["2021-09-16",1514.9300000000001,994577908],["2021-09-17",1519.5799999999999,1083094861],["2021-09-20",1490.9100000000001,1120355407],["2021-09-21",1484.75,1197043199],["2021-09-22",1511.6500000000001,1064765772],["2021-09-23",1498.3099999999999,1968316284],["2021-09-24",1478.45,1337771395],["2021-09-27",1488.8800000000001,1187178394],["2021-09-28",1478.77,1285763749],["2021-09-29",1488.9000000000001,1169210754],["2021-09-30",1505.1500000000001,1585459352],["2021-10-01",1498.75,1105257559],["2021-10-04",1489.55,1104772798],["2021-10-05",1488.75,959868710],["2021-10-06",1467.3299999999999,1548270143],["2021-10-07",1499.6600000000001,1470695603],["2021-10-08",1499.55,1481031712],["2021-10-11",1522.75,1172162840],["2021-10-12",1524.55,1547238115],["2021-10-13",1520.3299999999999,1779439623],["2021-10-14",1519,1314497245],["2021-10-15",1515.75,1976704160],["2021-10-18",1523.4400000000001,1460040301],["2021-10-19",1535.5799999999999,1485145387],["2021-10-20",1541.45,1717171174],["2021-10-21",1567.3299999999999,2709002385],["2021-10-22",1594.4300000000001,2061422662],["2021-10-25",1607.5599999999999,2155286910],["2021-10-26",1625.55,1538648155],["2021-10-27",1635.28,2049058285],["2021-10-28",1635.71,731192362],["2021-11-01",1653.74,1729775464],["2021-11-02",1651.6600000000001,1764254363],["2021-11-03",1670.1400000000001,2729631581],["2021-11-04",1705.8800000000001,2227427905],["2021-11-05",1717.1900000000001,1970446825],["2021-11-08",1747.52,2121733460],["2021-11-09",1758.97,3147423434],["2021-11-10",1769.04,2383885133],["2021-11-11",1767.1800000000001,3061912216],["2021-11-12",1780.3299999999999,1705046146],["2021-11-15",1859.76,2718686334],["2021-11-16",1843.47,3337622597],["2021-11-17",1868.3699999999999,2448558397],["2021-11-18",1907.3299999999999,4470302816],["2021-11-19",1897.3900000000001,2257831043],["2021-11-22",1910.8699999999999,1568467282],["2021-11-23",1944.99,3831888588],["2021-11-24",1971.1600000000001,3792321376],["2021-11-25",1972.0899999999999,2330822706],["2021-11-26",1914.3699999999999,2677721467],["2021-11-29",1951.6700000000001,2112776507],["2021-11-30",1942.8199999999999,2288030437],["2021-12-01",1997.1400000000001,2655684080],["2021-12-02",2019.9000000000001,2188904656],["2021-12-03",2048.8699999999999,1850995670],["2021-12-06",2074.4099999999999,2094246542],["2021-12-07",2143.8099999999999,2866121974],["2021-12-08",2171.4899999999998,3770994641],["2021-12-09",2207.7800000000002,3568082274],["2021-12-10",2212.6199999999999,2928934773],["2021-12-13",2294.5100000000002,3443359913],["2021-12-14",2368.8699999999999,4343308570],["2021-12-15",2386.1100000000001,3502514620],["2021-12-16",2527.9699999999998,4056216258],["2021-12-17",2298.6799999999998,5185375930],["2021-12-20",2279.1500000000001,3129735445],["2021-12-21",2089.52,3006634275],["2021-12-22",1981.3699999999999,3357363636],["2021-12-23",1984.5599999999999,2778851105],["2021-12-24",2086.7800000000002,1794783915],["2021-12-27",2089.3899999999999,2138272598],["2021-12-28",2032.8900000000001,1840325434],["2021-12-29",2086.2600000000002,1815223672],["2021-12-30",2040.1600000000001,1646256757],["2021-12-31",2025.03,1031749647],["2022-01-03",2109.5100000000002,1394196108],["2022-01-04",2157.04,1969827875],["2022-01-05",2212.29,1578260568],["2022-01-06",2219.5900000000001,2056539805],["2022-01-07",2256.5500000000002,2517786400],["2022-01-10",2268.5999999999999,2270606049],["2022-01-11",2278.1100000000001,2941905742],["2022-01-12",2298.0500000000002,2457173301],["2022-01-13",2308.98,2496006766],["2022-01-14",2302.0700000000002,2242487233],["2022-01-17",2311.5500000000002,2717756473],["2022-01-18",2189.6900000000001,2821690230],["2022-01-19",2263.96,3500374567],["2022-01-20",2229.5799999999999,3821635582],["2022-01-21",2222.9400000000001,2220073054],["2022-01-24",2102.9099999999999,2928655473],["2022-01-25",2149.6399999999999,1774417578],["2022-01-26",2155.3800000000001,1488488895],["2022-01-27",2209.79,1769212238],["2022-01-28",2186.98,2025314971],["2022-01-31",2202.6399999999999,1535632377],["2022-02-01",2216.98,1575685684],["2022-02-02",2206.0700000000002,2108100170],["2022-02-03",2153.96,1619859380],["2022-02-04",2136.9200000000001,1408958653],["2022-02-07",2206.9400000000001,2079091761],["2022-02-08",2223.4499999999998,1774201709],["2022-02-09",2267.4099999999999,1922937587],["2022-02-10",2261.4400000000001,1730788683],["2022-02-11",2279.9299999999998,1836659104],["2022-02-14",2226.0799999999999,2230823286],["2022-02-15",2269.73,1892347223],["2022-02-16",2268.5100000000002,1375312400],["2022-02-17",2232.8699999999999,1762625529],["2022-02-18",2258.6900000000001,1045812748],["2022-02-21",2268.25,1395953514],["2022-02-22",2247.4699999999998,1592172299],["2022-02-23",2246.98,1444250056],["2022-02-24",2070.1199999999999,1561217895],["2022-02-25",2181.3600000000001,2212692157],["2022-02-28",2186.3200000000002,1927175096],["2022-03-01",2215.5300000000002,2314877083],["2022-03-02",2237.1399999999999,1887570711],["2022-03-03",2282.29,1913668365],["2022-03-04",2237.3400000000001,1931658603],["2022-03-07",2244.2600000000002,2180443008],["2022-03-08",2258.4200000000001,2254820677],["2022-03-09",2289.9400000000001,2178865500],["2022-03-10",2290.73,2192456447],["2022-03-11",2302.1399999999999,2138162919],["2022-03-14",2343.1999999999998,1752849050],["2022-03-15",2331.1900000000001,1905471933],["2022-03-16",2339.6199999999999,1629713667],["2022-03-17",2398.9400000000001,2031374752],["2022-03-18",2404.04,1411165017],["2022-03-21",2436.48,1589152400],["2022-03-22",2442.9400000000001,1676031206],["2022-03-23",2431.21,1969963940],["2022-03-24",2419.9899999999998,1896755387],["2022-03-25",2412.8400000000001,1139465213],["2022-03-28",2399.98,1311827885],["2022-03-29",2445.8000000000002,2032527789],["2022-03-30",2476.7399999999998,1958020960],["2022-03-31",2477.1599999999999,1683233657],["2022-04-01",2500.71,2296934739],["2022-04-04",2576.9899999999998,3076614731],["2022-04-05",2590.1500000000001,2880687505],["2022-04-06",2572.9400000000001,2054511362],["2022-04-07",2603.0999999999999,2021796365],["2022-04-08",2662.6999999999998,2775991390],["2022-04-11",2731.3600000000001,3613148073],["2022-04-12",2749.9200000000001,3321382472],["2022-04-13",2755.6500000000001,3087590974],["2022-04-14",2771.9099999999999,2549967052],["2022-04-15",2787.8899999999999,1883835168],["2022-04-18",2805.2399999999998,2309662817],["2022-04-19",2817.6799999999998,2698148641],["2022-04-20",2821.4099999999999,2160113970],["2022-04-21",2862.54,2831719796],["2022-04-22",2765.3299999999999,2704528437],["2022-04-25",2781.9000000000001,2423126716],["2022-04-26",2704.2399999999998,2556882429],["2022-04-27",2745.21,2228415793],["2022-04-28",2706.8000000000002,1968320620],["2022-04-29",2704.4400000000001,1806027022],["2022-05-05",2744.1199999999999,1735375651],["2022-05-06",2726.54,1798219756],["2022-05-09",2734.1799999999998,1946463008],["2022-05-10",2770.1399999999999,2075430403],["2022-05-11",2735.8099999999999,2006612973],["2022-05-12",2661.5300000000002,2396338080],["2022-05-13",2681.9699999999998,1370705719],["2022-05-16",2646.4099999999999,1783345423],["2022-05-17",2651.4400000000001,1824841335],["2022-05-18",2655.0300000000002,1977275063],["2022-05-20",2631.8099999999999,1990637765],["2022-05-23",2644.6700000000001,2056708614],["2022-05-24",2632.5,1538876748],["2022-05-25",2690.3699999999999,1954703041],["2022-05-26",2732.5700000000002,1700078524],["2022-05-27",2709.4899999999998,1687272926],["2022-05-30",2815.4899999999998,2055585716],["2022-05-31",2837.5700000000002,2735160098],["2022-06-01",2854.8499999999999,2064218681],["2022-06-02",2900.5500000000002,1926168473],["2022-06-03",2889.6999999999998,1479746352],["2022-06-06",2942.3400000000001,2428195419],["2022-06-07",2934.46,1885951153],["2022-06-08",2806.3699999999999,2255459853],["2022-06-09",2838.2199999999998,1832265256],["2022-06-10",2794.79,2031858731],["2022-06-13",2763.6500000000001,1620026993],["2022-06-14",2756.8800000000001,1464887841],["2022-06-15",2778.5,1430318156],["2022-06-16",2719.4699999999998,1596756448],["2022-06-17",2776.5900000000001,1540426680],["2022-06-20",2785.1799999999998,1496784017],["2022-06-21",2831.2600000000002,1557377263],["2022-06-22",2821.4000000000001,1403566951],["2022-06-23",2774.25,1396914821],["2022-06-24",2783.02,1424971465],["2022-06-27",2754.0999999999999,1289127910],["2022-06-28",2707.1599999999999,1567260952],["2022-06-29",2603.6999999999998,1527114821],["2022-06-30",2609.1900000000001,1883761824],["2022-07-01",2655.6900000000001,1315707495],["2022-07-04",2607.1599999999999,1265462182],["2022-07-05",2568.8699999999999,1619577473],["2022-07-06",2604.4299999999998,1404750286],["2022-07-07",2613.04,1122086867],["2022-07-08",2618.5999999999999,370973650],["2022-07-13",2564.4699999999998,1058615550],["2022-07-14",2526.8699999999999,1118818523],["2022-07-18",2614.1700000000001,1170324775],["2022-07-19",2669.1999999999998,1673177566],["2022-07-20",2699.75,1412287694],["2022-07-21",2682.5799999999999,1420092357],["2022-07-22",2685.1900000000001,1397388390],["2022-07-25",2723.48,1614480470],["2022-07-26",2701.21,1679615155],["2022-07-27",2705.9499999999998,1323055326],["2022-07-28",2698,1661465418],["2022-07-29",2760.4499999999998,1389165201],["2022-08-01",2834.0900000000001,1708747568],["2022-08-02",2832.5500000000002,1721429755],["2022-08-03",2877.4000000000001,1528787251],["2022-08-04",2921.48,1755103489],["2022-08-05",2956.2399999999998,2637141415],["2022-08-08",3011.5799999999999,2319491471],["2022-08-09",2996.4699999999998,2240830129],["2022-08-10",3051.1500000000001,2429118129],["2022-08-11",3101.9000000000001,2768567551],["2022-08-12",3087.02,2415154869],["2022-08-15",3066.79,1758027980],["2022-08-16",3145.0799999999999,2928316529],["2022-08-17",3229.4099999999999,3861698689],["2022-08-18",3289.2399999999998,4702239129],["2022-08-19",3279.0700000000002,3150332533],["2022-08-22",3320.23,3664591892],["2022-08-23",3399.8200000000002,4034831123],["2022-08-24",3325.1599999999999,3635365113],["2022-08-25",3419.52,4567450314],["2022-08-26",3429.2199999999998,5888193901],["2022-08-29",3460.79,3510028936],["2022-08-31",3454.4200000000001,3941637341],["2022-09-01",3400.5500000000002,4562452511],["2022-09-02",3494.1900000000001,4531178803],["2022-09-05",3669.21,5633608212],["2022-09-06",3703.02,7259876794],["2022-09-07",3728.29,5406026649],["2022-09-08",3766.0700000000002,5886042652],["2022-09-09",3866.1300000000001,5278951121],["2022-09-12",4025.1399999999999,5637179239],["2022-09-13",3748.02,6587615178],["2022-09-14",3767.0599999999999,3255199559],["2022-09-15",3652.3499999999999,3583135601],["2022-09-16",3667.9000000000001,4317211559],["2022-09-19",3440.71,3023605255],["2022-09-20",3563.0700000000002,3681301143],["2022-09-21",3519.73,2654886021],["2022-09-22",3581.4699999999998,2992735434],["2022-09-23",3555.6700000000001,1842465496],["2022-09-26",3532.52,2175522573],["2022-09-27",3559.9200000000001,2847870805],["2022-09-28",3489.0100000000002,2143873675],["2022-09-29",3440.4200000000001,2188550230],["2022-09-30",3457.5500000000002,1671847010],["2022-10-03",3720.0799999999999,2252675498],["2022-10-04",3789.6199999999999,2649653675],["2022-10-05",3823.04,2646341808],["2022-10-06",3906.3099999999999,2472144176],["2022-10-07",3915.29,2195377833],["2022-10-10",3920.71,1960390358],["2022-10-11",3910.04,2427861872],["2022-10-12",3843.0999999999999,2239539085],["2022-10-13",3883.8099999999999,1984909093],["2022-10-14",3952.71,2121447332],["2022-10-17",4218.54,3375045297],["2022-10-18",4218.2200000000003,3640104660],["2022-10-19",4258.8100000000004,3009487958],["2022-10-20",4274.2700000000004,3421558175],["2022-10-21",4298.8999999999996,2252394437],["2022-10-24",4350.04,2232777925],["2022-10-25",4350.9899999999998,2443519717],["2022-10-26",4341.8699999999999,1881532111],["2022-10-27",4283.9799999999996,2027499320],["2022-10-28",4212.5299999999997,920950767],["2022-10-31",4330.4899999999998,2061722636],["2022-11-01",4415.8000000000002,2633320023],["2022-11-02",4418.4399999999996,2260336315],["2022-11-03",4441.75,2186629743],["2022-11-04",4584.4899999999998,2854309262],["2022-11-07",4737.9899999999998,3717373870],["2022-11-08",4767.8299999999999,4410585831],["2022-11-09",4758.46,3136172424],["2022-11-10",4883.9899999999998,3480195795],["2022-11-11",4836.1000000000004,2947873101],["2022-11-14",4951.6199999999999,2518084955],["2022-11-15",5066.8699999999999,3614745047],["2022-11-16",5095.9700000000003,4249758786],["2022-11-17",4918.1400000000003,2809237827],["2022-11-18",4918.4499999999998,2410256203],["2022-11-21",4945.3699999999999,2699970716],["2022-11-22",5184.1899999999996,3872359421],["2022-11-23",5266.8299999999999,3210347404],["2022-11-24",5253.8100000000004,3903275585],["2022-11-25",5265.1899999999996,3167091281],["2022-11-28",5321.1599999999999,3055084892],["2022-11-29",5375.3199999999997,2931633624],["2022-11-30",5364.3900000000003,3318397922],["2022-12-01",5433.5799999999999,3008859044],["2022-12-02",5313.7200000000003,2519233068],["2022-12-05",5318.8500000000004,3221696175],["2022-12-06",5366.4300000000003,3269189852],["2022-12-07",5180.4799999999996,3172357398],["2022-12-08",5200.7799999999997,2829549817],["2022-12-09",5355.8400000000001,2725250505],["2022-12-12",5582.6300000000001,3566440821],["2022-12-13",5648.8000000000002,3576420829],["2022-12-14",5434.8299999999999,4369651468],["2022-12-15",5570.5900000000001,3425727566],["2022-12-16",5582.6700000000001,3291602569],["2022-12-19",5804.7399999999998,4354238969],["2022-12-20",5849.7700000000004,3283468107],["2022-12-21",5860.9499999999998,3111220520],["2022-12-22",5883.1599999999999,2558454550],["2022-12-23",5885.2200000000003,2264982957],["2022-12-26",5940.7299999999996,2067233919],["2022-12-27",5876.7299999999996,2287993335],["2022-12-28",5789.3500000000004,2400838058],["2022-12-29",5915.1499999999996,2096313486],["2022-12-30",5944.8299999999999,2538814002],["2023-01-02",6111.4700000000003,2865545264],["2023-01-03",6096.5299999999997,3494459435],["2023-01-04",5988.8199999999997,3267494528],["2023-01-05",5559.6599999999999,2911591635],["2023-01-06",5799.0900000000001,3294474978],["2023-01-09",5615.9399999999996,2641146289],["2023-01-10",5423.1199999999999,3215562478],["2023-01-11",5162.6999999999998,2495162207],["2023-01-12",5451.9399999999996,3180777651],["2023-01-13",5462.4399999999996,2518484374],["2023-01-16",5706.8299999999999,2682915325],["2023-01-17",5823.29,3262077050],["2023-01-18",5890.9399999999996,2847170137],["2023-01-19",5951.1599999999999,2471060367],["2023-01-20",6045.1499999999996,2817839098],["2023-01-23",5960.7299999999996,2779160499],["2023-01-24",5926.1199999999999,2380881466],["2023-01-25",5859.4899999999998,2508004393],["2023-01-26",5764.46,2190821843],["2023-01-27",5755.1499999999996,2283001545],["2023-01-30",5630.0799999999999,1834652624],["2023-01-31",5481.7799999999997,2320523798],["2023-02-01",5200.4799999999996,2062666369],["2023-02-02",5269.79,3150479494],["2023-02-03",5541.1199999999999,2639984295],["2023-02-06",5465.3299999999999,459660485],["2023-02-07",4984.5699999999997,1264605320],["2023-02-15",5481.7799999999997,591624966],["2023-02-16",5610.4700000000003,1941728876],["2023-02-17",5635.1800000000003,1514056933],["2023-02-20",5763.96,1875330528],["2023-02-21",5725.6800000000003,2110392512],["2023-02-22",5613.6000000000004,1893536629],["2023-02-23",5615.6099999999997,1878564103],["2023-02-24",5562.6000000000004,2006402407],["2023-02-27",5739.3599999999997,2456971244],["2023-02-28",5763.7200000000003,2255579625],["2023-03-01",5866.6099999999997,2075108573],["2023-03-02",5788.3500000000004,1933648563],["2023-03-03",5732.54,2236652865],["2023-03-06",5951.4499999999998,2547521615],["2023-03-07",5928.3199999999997,2295325183],["2023-03-08",6017.3400000000001,2359065103],["2023-03-09",6010.1599999999999,2867947620],["2023-03-10",5930.2600000000002,2328360895],["2023-03-13",5869.6999999999998,1980525549],["2023-03-14",5732.4399999999996,2104134349],["2023-03-15",5659.9200000000001,2235115458],["2023-03-16",5774.6599999999999,1544827941],["2023-03-17",5625.9799999999996,1784536597],["2023-03-20",5460.3699999999999,1840407269],["2023-03-21",5394.5600000000004,1669813690],["2023-03-22",5511.71,1459526167],["2023-03-23",5578.5699999999997,1486573264],["2023-03-24",5537.8199999999997,1367830045],["2023-03-27",5486.2299999999996,1204474521],["2023-03-28",5282.1000000000004,1312404549],["2023-03-29",5459.0900000000001,1586726865],["2023-03-30",5387.1499999999996,1416357430],["2023-03-31",5294.6099999999997,1330600868],["2023-04-03",5344.8199999999997,1457710682],["2023-04-04",5522.8999999999996,1395918048],["2023-04-05",5422.3900000000003,1269763151],["2023-04-06",5414.0200000000004,955539802],["2023-04-07",5408.8199999999997,1044751207],["2023-04-10",5608.0500000000002,1551453620],["2023-04-11",5641.0900000000001,1699404275],["2023-04-12",5681.8699999999999,1667631454],["2023-04-13",5668.5500000000002,1527400669],["2023-04-14",5613.0799999999999,1157433426],["2023-04-17",5592.9700000000003,1160879326],["2023-04-18",5537.1700000000001,1272523625],["2023-04-19",5579.4099999999999,1447556426],["2023-04-20",5516.1300000000001,504910333],["2023-04-24",5512.2299999999996,961406867],["2023-04-25",5373.3400000000001,1301846565],["2023-04-26",5254.6999999999998,1196364818],["2023-04-27",5259.8299999999999,1218429029],["2023-04-28",5058.0100000000002,1230848920],["2023-05-02",4967.2299999999996,1139503352],["2023-05-03",4977.25,1305423737],["2023-05-04",4952.7399999999998,1184389741],["2023-05-05",4856.0299999999997,957999515],["2023-05-08",5050.5299999999997,1443710618],["2023-05-09",5022.3000000000002,1930393074],["2023-05-10",4981.96,1543851118],["2023-05-11",5399.2299999999996,2673214765],["2023-05-12",5346.4099999999999,2439333611],["2023-05-15",4992.8599999999997,1517428783],["2023-05-16",5089.3900000000003,3172918661],["2023-05-17",5145.96,2107033153],["2023-05-18",4958.3599999999997,1764991705],["2023-05-22",4924.0600000000004,1644825926],["2023-05-23",4941.1199999999999,1344215026],["2023-05-24",4881.5600000000004,1335654723],["2023-05-25",4876.2299999999996,1187588744],["2023-05-26",5057.1899999999996,1708842488],["2023-05-29",5263.6899999999996,2097399077],["2023-05-30",5470.6499999999996,2694438837],["2023-05-31",5375.8999999999996,2641381691],["2023-06-01",5446.0500000000002,1578755087],["2023-06-02",5647.7799999999997,2452106479],["2023-06-05",5962.1199999999999,2764565106],["2023-06-06",5997.8400000000001,2349809223],["2023-06-07",6214.8800000000001,3385756673],["2023-06-08",6210.6999999999998,2316489957],["2023-06-09",6280.8500000000004,2158645519],["2023-06-12",6223.75,2033170400],["2023-06-13",6037.5699999999997,2118132590],["2023-06-14",5967.6400000000003,2381396583],["2023-06-15",6133.9399999999996,1803431293],["2023-06-16",6104.8000000000002,1955550883],["2023-06-19",5874.29,1633701749],["2023-06-20",5860.6700000000001,1771635862],["2023-06-21",5787.4899999999998,1533178902],["2023-06-22",6060.8299999999999,2650145765],["2023-06-23",6233.9099999999999,2203185871],["2023-06-26",6397.79,1787308529],["2023-06-27",6396.1400000000003,748384377],["2023-07-03",6682.9799999999996,2288929657],["2023-07-04",6659.8900000000003,2627056099],["2023-07-05",6783.75,2364914638],["2023-07-06",6811.1899999999996,2412664443],["2023-07-07",6841.2299999999996,2213245748],["2023-07-10",6889.4099999999999,2191320857],["2023-07-11",7016.3400000000001,3208702989],["2023-07-12",6994.1899999999996,3396952792],["2023-07-13",7025.3800000000001,3086722390],["2023-07-14",7087.5600000000004,1916335987],["2023-07-17",7255.9700000000003,2424251747],["2023-07-18",6986.5299999999997,2939935530],["2023-07-19",7208.4399999999996,2333073040],["2023-07-20",7303.4799999999996,3158812440],["2023-07-21",7266.2200000000003,2004677338],["2023-07-24",7236.75,2486332031],["2023-07-25",7172.4300000000003,2616072848],["2023-07-26",7336.29,2925959944],["2023-07-27",7484.3299999999999,3338576684],["2023-07-28",7748.8199999999997,3853587638],["2023-07-31",7875.71,3790708102],["2023-08-01",7812.1599999999999,3219751317],["2023-08-02",7906.54,2822321869],["2023-08-03",7808.6599999999999,2724083368],["2023-08-04",8022.9200000000001,2465928201],["2023-08-07",8087.3400000000001,2263810139],["2023-08-08",8017.3400000000001,2486042940],["2023-08-09",8259.8099999999995,3411824229],["2023-08-10",8106.4200000000001,3899437455],["2023-08-11",8378.7299999999996,3134097954],["2023-08-14",8364.1200000000008,2877739231],["2023-08-15",8316.2700000000004,2588151675],["2023-08-16",8252.8899999999994,2630810793],["2023-08-17",8363.3500000000004,2414895052],["2023-08-18",8081.3900000000003,2284784769],["2023-08-21",8403.3999999999996,3027484632],["2023-08-22",8314.3199999999997,2602859035],["2023-08-23",8095.3400000000001,3230232599],["2023-08-24",8040.8400000000001,4788227893],["2023-08-25",8265.4699999999993,2808960645],["2023-08-28",8536.75,3102989022],["2023-08-29",8484.7600000000002,2658504977],["2023-08-31",8410.4799999999996,2741866578],["2023-09-01",8553.7199999999993,2627585340],["2023-09-04",8628.9899999999998,2660461715],["2023-09-05",8748.8899999999994,3295657595],["2023-09-06",8702.1399999999994,3409810405],["2023-09-07",8835.5900000000001,2984343601],["2023-09-08",8828.5,2057785923],["2023-09-11",8613.8799999999992,2634765099],["2023-09-12",8598.5300000000007,2414483748],["2023-09-13",8451.9699999999993,2405821867],["2023-09-14",8592.4400000000005,2497892356],["2023-09-15",8372.2199999999993,2227638545],["2023-09-18",8104.5900000000001,1863951791],["2023-09-19",8215.9400000000005,1988249551],["2023-09-20",8153.25,2146916872],["2023-09-21",8430,2547108187],["2023-09-22",8444.1800000000003,2205412249],["2023-09-25",8717.5200000000004,2530389326],["2023-09-26",8647.7000000000007,2749258258],["2023-09-27",8610.7900000000009,2106333862],["2023-09-28",8678.3400000000001,2295872457],["2023-09-29",8797.3999999999996,2464202402],["2023-10-02",8942.3999999999996,2489579236],["2023-10-03",8932.4899999999998,2422972040],["2023-10-04",8723.8199999999997,2209608921],["2023-10-05",8881.8500000000004,2857766320],["2023-10-06",8844.5200000000004,2445791381],["2023-10-09",8606.7600000000002,2133584722],["2023-10-10",8823.1900000000005,2167430186],["2023-10-11",8724.4599999999991,2119412496],["2023-10-12",8637.1399999999994,2630538525],["2023-10-13",8497.0100000000002,1801529504],["2023-10-16",8349.0699999999997,1899981554],["2023-10-17",8505.4500000000007,1903459276],["2023-10-18",8202.3999999999996,1539514653],["2023-10-19",8093.46,1733035909],["2023-10-20",7838.6000000000004,1731065181],["2023-10-23",8075.25,1680634022],["2023-10-24",8314.6200000000008,2276580839],["2023-10-25",7743.2799999999997,1991617215],["2023-10-26",7978.8900000000003,2467823710],["2023-10-27",8022.5500000000002,1635245334],["2023-10-30",8011.3999999999996,1513479389],["2023-10-31",7836.2200000000003,1342270590],["2023-11-01",7874.4499999999998,1535718671],["2023-11-02",8002.2799999999997,1368862467],["2023-11-03",8059.7299999999996,1461841481],["2023-11-06",8241.0100000000002,1266297886],["2023-11-07",8211.6499999999996,1263650550],["2023-11-08",8229.5400000000009,1342637927],["2023-11-09",8209.0799999999999,1463469152],["2023-11-10",8125.9200000000001,1245848866],["2023-11-13",7935.4899999999998,1517492268],["2023-11-14",8079.2200000000003,1802865206],["2023-11-15",8081.0900000000001,1337953028],["2023-11-16",8234.3799999999992,1243529014],["2023-11-17",8312.9400000000005,1107300381],["2023-11-20",8400.1000000000004,1271654382],["2023-11-21",8550.4400000000005,1485739597],["2023-11-22",8500.1900000000005,1366347735],["2023-11-23",8400.9099999999999,1788350031],["2023-11-24",8478.3899999999994,1353241351],["2023-11-27",8682.3899999999994,1824739424],["2023-11-28",8684.8999999999996,1598050272],["2023-11-29",8635.9099999999999,1424948136],["2023-11-30",8540.7000000000007,1505941033],["2023-12-01",8645.8400000000001,1397884721],["2023-12-04",8731.5699999999997,1580123780],["2023-12-05",8673.0599999999995,1207747005],["2023-12-06",8471.0699999999997,1868790366],["2023-12-07",8615.2299999999996,1557051331],["2023-12-08",8495.4400000000005,1304795473],["2023-12-11",8323.6700000000001,1468143507],["2023-12-12",8350.8500000000004,1651346797],["2023-12-13",8135.1599999999999,1726979742],["2023-12-14",8491.1200000000008,1649118863],["2023-12-15",8664.6599999999999,1738421191],["2023-12-18",8487.2600000000002,1527791668],["2023-12-19",8390.1499999999996,1662160909],["2023-12-20",8354.0699999999997,1237529581],["2023-12-21",8450.2900000000009,1457042949],["2023-12-22",8207.5400000000009,1214992725],["2023-12-25",7925.4200000000001,763315505],["2023-12-26",7955.6999999999998,1115716540],["2023-12-27",7899.5,1355228696],["2023-12-28",8015.8900000000003,1092724237],["2023-12-29",8020.7600000000002,1150483903],["2024-01-02",8182.8800000000001,1340707448],["2024-01-03",7969.1199999999999,1267553172],["2024-01-04",8140.6800000000003,1407217373],["2024-01-05",8213.2600000000002,1292063269],["2024-01-08",8463.7299999999996,1797410527],["2024-01-09",8398.4699999999993,1916531230],["2024-01-10",8565.2700000000004,1773719055],["2024-01-11",8584.0900000000001,1597541173],["2024-01-12",8675.4099999999999,2373206262],["2024-01-15",8726.2299999999996,1484148413],["2024-01-16",8692.4099999999999,1475550681],["2024-01-17",8673.9400000000005,1376803210],["2024-01-18",8649.3400000000001,1713912928],["2024-01-19",8623.8600000000006,1409145313],["2024-01-22",8642.9799999999996,1490138806],["2024-01-23",8557.5799999999999,1731913251],["2024-01-24",8731.2099999999991,1656318487],["2024-01-25",8786.3600000000006,1737473700],["2024-01-26",8979.5200000000004,1937159299],["2024-01-29",9108,1679044582],["2024-01-30",9092.3199999999997,1677668523],["2024-01-31",9103.1299999999992,1505131346],["2024-02-01",9246.9500000000007,1806689137],["2024-02-02",9261.3400000000001,1667440844],["2024-02-05",9367.1900000000005,1660095400],["2024-02-06",9440.8299999999999,1997673192],["2024-02-07",9394.1399999999994,1811519036],["2024-02-08",9488.2199999999993,1466274069],["2024-02-09",9600.0599999999995,1854310555],["2024-02-12",9719.0699999999997,1918808398],["2024-02-13",9545.9400000000005,2573450088],["2024-02-14",9635.8400000000001,2023462377],["2024-02-15",9825.1200000000008,2271349988],["2024-02-16",9823.8500000000004,2484657471],["2024-02-19",9777.5400000000009,2224084348],["2024-02-20",9948.3299999999999,1869924328],["2024-02-21",9906.2199999999993,2175637287],["2024-02-22",9928.7900000000009,2062946114],["2024-02-23",9960.3600000000006,2002025784],["2024-02-26",9881.5599999999995,1646385641],["2024-02-27",9724.4799999999996,1858313063],["2024-02-28",9605.8400000000001,1995768503],["2024-02-29",9701.3400000000001,2229541722],["2024-03-01",9580.2099999999991,1620362739],["2024-03-04",9381.9799999999996,1748095723],["2024-03-05",9326.5200000000004,2071389603],["2024-03-06",9247.1100000000006,1753069114],["2024-03-07",9581.1900000000005,1618568174],["2024-03-08",9712.5799999999999,2220473307],["2024-03-11",9696.9400000000005,1773045207],["2024-03-12",9643.0799999999999,1629579186],["2024-03-13",9447.0400000000009,1618350403],["2024-03-14",9434.25,1278341616],["2024-03-15",9363.3899999999994,1023370086],["2024-03-18",9295.8899999999994,1100186156],["2024-03-19",9562.7199999999993,1340786881],["2024-03-20",9580.1700000000001,1801837422],["2024-03-21",9852.9400000000005,2620040406],["2024-03-22",9813.5200000000004,1815862744],["2024-03-25",9743.9200000000001,2532266137],["2024-03-26",9518.1299999999992,1826521064],["2024-03-27",9519.3799999999992,1710058970],["2024-03-28",9857.7600000000002,1699838063],["2024-03-29",9869.8299999999999,1622187436],["2024-04-01",9924.8099999999995,2013899347],["2024-04-02",9805.8199999999997,1981875890],["2024-04-03",9698.0599999999995,1501746892],["2024-04-04",9930.0900000000001,2110344148],["2024-04-05",10475.360000000001,2337708719],["2024-04-08",10530.32,1609278194],["2024-04-09",10597.6,766885991],["2024-04-15",10448.67,1806235133],["2024-04-16",10307.91,1571915493],["2024-04-17",10279.040000000001,1553188301],["2024-04-18",10289.389999999999,1109143573],["2024-04-19",10527.790000000001,2104240046],["2024-04-22",10429.92,1497847364],["2024-04-24",10526.41,1541448148],["2024-04-25",10481.200000000001,1411902867],["2024-04-26",10731.82,1897667371],["2024-04-29",10947.4,1531169901],["2024-04-30",10907.32,1611921958],["2024-05-02",11088.93,1848926879],["2024-05-03",11147.59,1632233601],["2024-05-06",11132.49,1533272501],["2024-05-07",11254.049999999999,2102868469],["2024-05-08",11127.559999999999,1336451349],["2024-05-09",11145.83,1358466446],["2024-05-10",11059.389999999999,1746766785],["2024-05-13",10920.870000000001,1449493912],["2024-05-14",11082.84,1872443274],["2024-05-15",11024.49,1490611631],["2024-05-16",11167.35,1809408969],["2024-05-17",11563.15,2016355716],["2024-05-20",11688.15,1993484905],["2024-05-21",11956.02,3641302247],["2024-05-22",11937.780000000001,2179456417],["2024-05-23",11812.18,1819575569],["2024-05-24",11668.540000000001,1446110235],["2024-05-27",11671.65,1605513343],["2024-05-28",11713.98,1499645078],["2024-05-29",11503.629999999999,1332846734],["2024-05-30",11547.629999999999,1409526642],["2024-05-31",11409.389999999999,2166942129],["2024-06-03",11579.99,1797755803],["2024-06-04",11291.049999999999,1743544318],["2024-06-05",11310.290000000001,1709003168],["2024-06-06",11197.059999999999,1279461436],["2024-06-07",11033.98,1030864381],["2024-06-10",10888.66,1092439038],["2024-06-11",10973.9,1381259021],["2024-06-12",11106.68,1274166291],["2024-06-13",11319.08,1275721191],["2024-06-14",11412.51,1419771335],["2024-06-20",11725.01,1364073655],["2024-06-21",11750.030000000001,1591450376],["2024-06-24",11749.780000000001,1504821011],["2024-06-25",11623.719999999999,1418861369],["2024-06-26",11422.48,1299441234],["2024-06-27",11649.549999999999,1428938557],["2024-06-28",11559.74,1757076591],["2024-07-01",11253.709999999999,1398923243],["2024-07-02",11338.290000000001,1275556145],["2024-07-03",11674.09,1646739409],["2024-07-04",11890.049999999999,1704591098],["2024-07-05",11854.790000000001,1671521036],["2024-07-08",11862.700000000001,1416543463],["2024-07-09",11749.01,1386503543],["2024-07-10",11652.16,1552931311],["2024-07-11",12006.370000000001,1512015164],["2024-07-12",12028.639999999999,1518330910],["2024-07-16",12094.290000000001,1470885420],["2024-07-17",12091.33,1446829815],["2024-07-18",12118.790000000001,1467185029],["2024-07-19",12170.32,1636611185],["2024-07-22",12177.030000000001,1550639787],["2024-07-23",12055.59,1525094132],["2024-07-24",11949.450000000001,1376698279],["2024-07-25",11799.82,1260559270],["2024-07-26",11829.48,1192162133],["2024-07-29",11664.15,1099490346],["2024-07-30",11596.49,1340811956],["2024-07-31",11606.73,1360968144],["2024-08-01",11778.700000000001,1420482732],["2024-08-02",11372.91,1146147973],["2024-08-05",10742.190000000001,1696062629],["2024-08-06",10733.459999999999,1483906888],["2024-08-07",10919.49,1478421758],["2024-08-08",10997.17,1340881937],["2024-08-09",10754.379999999999,1396807165],["2024-08-12",10710.610000000001,1813972837],["2024-08-13",10822.85,1569065018],["2024-08-14",10698.290000000001,1478035475],["2024-08-15",10874.75,1712339422],["2024-08-16",10685.1,1395835022],["2024-08-19",10982.540000000001,1736128589],["2024-08-20",10936.26,1850688485],["2024-08-21",10866.5,1686220767],["2024-08-22",10907.540000000001,1807569447],["2024-08-23",10637.51,1526487186],["2024-08-26",10513.870000000001,1754077798],["2024-08-27",10756.75,1759982166],["2024-08-28",10771.85,1418503702],["2024-08-29",10842.860000000001,2076742174],["2024-09-02",11158.27,1733490163],["2024-09-03",11050.469999999999,1923333325],["2024-09-04",11013.41,1679861058],["2024-09-05",10922.24,1601689768],["2024-09-06",10733.01,1481158925],["2024-09-09",10622.4,1343210867],["2024-09-10",10539.610000000001,1770624374],["2024-09-11",10348.059999999999,1809721808],["2024-09-12",10490.83,2178917495],["2024-09-13",10659.48,2097694892],["2024-09-16",10531.940000000001,1599565670],["2024-09-17",10750.52,1536701023],["2024-09-18",10809.49,1567544324],["2024-09-19",11057.26,1967339840],["2024-09-20",10960.93,2375023111],["2024-09-23",10982.58,1968226523],["2024-09-24",11194.280000000001,2642792397],["2024-09-25",11068.41,2470294705],["2024-09-26",10975.99,2216323283],["2024-09-27",10887.68,1550773108],["2024-09-30",10780.360000000001,1804788026],["2024-10-01",10438.4,2415817650],["2024-10-02",10043.450000000001,1969336805],["2024-10-03",9887.2999999999993,2226157874],["2024-10-04",10126.780000000001,2103167339]];
var securityID = 38;
var numSecurityDecimals = 2;