379/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",9.2599999999999998,1303606],["2019-10-08",9,1106838],["2019-10-09",8.8200000000000003,1189430],["2019-10-10",8.4499999999999993,2089827],["2019-10-11",8.5700000000000003,1640334],["2019-10-14",8.0999999999999996,1750906],["2019-10-15",8.25,2316824],["2019-10-16",8.2200000000000006,912026],["2019-10-17",8.1300000000000008,951921],["2019-10-18",8.4199999999999999,10207261],["2019-10-21",8.5399999999999991,1941454],["2019-10-22",8.6400000000000006,930402],["2019-10-23",9.0399999999999991,1977562],["2019-10-24",9.0800000000000001,1122491],["2019-10-25",9.0800000000000001,974600],["2019-10-28",9.1199999999999992,555632],["2019-10-30",8.9299999999999997,1086634],["2019-10-31",8.8699999999999992,1566177],["2019-11-01",8.8699999999999992,948513],["2019-11-04",9.0099999999999998,1923069],["2019-11-05",9.0800000000000001,1819504],["2019-11-06",9.2400000000000002,2220424],["2019-11-07",9.5500000000000007,2859018],["2019-11-08",8.7200000000000006,14391032],["2019-11-11",8.7699999999999996,3647503],["2019-11-12",8.8900000000000006,4136503],["2019-11-13",8.9000000000000004,1740699],["2019-11-14",8.9199999999999999,3712364],["2019-11-15",8.9900000000000002,3746722],["2019-11-18",9.0999999999999996,3714593],["2019-11-19",9.1199999999999992,3122075],["2019-11-20",9.1300000000000008,3251818],["2019-11-21",9.1899999999999995,2710943],["2019-11-22",9.2100000000000009,1745420],["2019-11-25",9.1400000000000006,2242389],["2019-11-26",9.2100000000000009,2093598],["2019-11-27",9.2100000000000009,1481364],["2019-11-28",9.3499999999999996,6671234],["2019-11-29",9.7400000000000002,12137190],["2019-12-02",9.9700000000000006,7400815],["2019-12-03",10,12493424],["2019-12-04",10.199999999999999,4032259],["2019-12-05",10.289999999999999,4296893],["2019-12-06",10.16,4219842],["2019-12-09",10.17,2737748],["2019-12-10",10.029999999999999,2693384],["2019-12-11",10.01,2653971],["2019-12-12",10.199999999999999,3411938],["2019-12-13",10.08,3721526],["2019-12-16",10.09,1939717],["2019-12-17",10.06,1793616],["2019-12-18",10.029999999999999,2199488],["2019-12-19",10.06,4122579],["2019-12-20",10.26,4632511],["2019-12-23",10.9,14663472],["2019-12-24",11.17,16328398],["2019-12-25",11.380000000000001,25514217],["2019-12-26",11.380000000000001,24870804],["2019-12-27",11.4,8471598],["2019-12-30",11.460000000000001,4502210],["2019-12-31",11.449999999999999,3599053],["2020-01-02",11.67,7684002],["2020-01-03",11.15,7491786],["2020-01-06",10.800000000000001,5257116],["2020-01-07",11.039999999999999,14812518],["2020-01-08",11.300000000000001,32215559],["2020-01-09",11.630000000000001,11584717],["2020-01-10",11.65,12262515],["2020-01-13",11.77,10459635],["2020-01-14",12.27,25358383],["2020-01-15",13.43,34823406],["2020-01-16",12.859999999999999,36567527],["2020-01-17",12.75,14309823],["2020-01-20",12.779999999999999,8571313],["2020-01-21",12.869999999999999,7826544],["2020-01-22",12.91,21959228],["2020-01-23",12.779999999999999,8258013],["2020-01-24",12.67,8952668],["2020-01-27",12.869999999999999,13090546],["2020-01-28",12.949999999999999,6955760],["2020-01-29",13.119999999999999,28630601],["2020-01-30",12.81,9402439],["2020-01-31",12.66,5456791],["2020-02-03",12.67,4861935],["2020-02-04",12.94,7491300],["2020-02-05",12.800000000000001,6436403],["2020-02-06",12.77,6145701],["2020-02-07",12.66,4268311],["2020-02-10",12.26,6065583],["2020-02-11",12.289999999999999,3105355],["2020-02-12",12.48,3908455],["2020-02-13",12.32,3560579],["2020-02-14",12.52,6867888],["2020-02-17",12.140000000000001,12272932],["2020-02-18",11.800000000000001,4301012],["2020-02-19",11.550000000000001,3508198],["2020-02-20",10.93,3678968],["2020-02-21",11.17,2138639],["2020-02-24",10.880000000000001,2017244],["2020-02-25",10.92,1968879],["2020-02-26",13.1,129604274],["2020-02-27",10.91,192925766],["2020-02-28",9.8900000000000006,28787125],["2020-03-02",10.710000000000001,43495148],["2020-03-03",10.890000000000001,21405678],["2020-03-04",10.18,17713346],["2020-03-05",10.31,16808484],["2020-03-06",9.9000000000000004,13481119],["2020-03-09",8.75,10015479],["2020-03-10",8.1799999999999997,10328013],["2020-03-11",7.8899999999999997,8548544],["2020-03-12",7.0099999999999998,6411395],["2020-03-13",7.5300000000000002,6398633],["2020-03-16",7,3450049],["2020-03-17",7.0499999999999998,2936740],["2020-03-18",6.9800000000000004,2780884],["2020-03-19",6.8399999999999999,7094623],["2020-03-20",6.8499999999999996,4073197],["2020-03-23",6.5999999999999996,2503829],["2020-03-24",7.0899999999999999,10642438],["2020-03-25",7.1699999999999999,11750995],["2020-03-26",7.5,17247316],["2020-03-27",7.1799999999999997,8501673],["2020-03-30",7.1600000000000001,4103410],["2020-03-31",7.4400000000000004,6486690],["2020-04-01",7.8099999999999996,18845599],["2020-04-02",7.6799999999999997,5807288],["2020-04-03",7.5899999999999999,3931631],["2020-04-06",7.8799999999999999,10899032],["2020-04-07",8,20042780],["2020-04-08",8.0600000000000005,6937664],["2020-04-09",8.8599999999999994,58714713],["2020-04-10",9.1099999999999994,61989877],["2020-04-13",9,29253814],["2020-04-14",8.9100000000000001,16320750],["2020-04-15",8.4000000000000004,9410173],["2020-04-16",8.6600000000000001,25573439],["2020-04-17",8.8000000000000007,7423618],["2020-04-20",8.9100000000000001,7823391],["2020-04-21",8.8699999999999992,8677092],["2020-04-22",9.0600000000000005,16333595],["2020-04-24",9.0600000000000005,19614845],["2020-04-27",9.2200000000000006,18879404],["2020-04-28",9.2799999999999994,25427654],["2020-04-29",9.6300000000000008,22183303],["2020-04-30",9.5899999999999999,22065041],["2020-05-04",9.1799999999999997,10080300],["2020-05-05",9.2200000000000006,8165242],["2020-05-06",9.1400000000000006,10727225],["2020-05-07",9.0800000000000001,4347285],["2020-05-08",9.0500000000000007,10043664],["2020-05-11",9.25,11622423],["2020-05-12",9.6300000000000008,20372368],["2020-05-13",9.9600000000000009,52610874],["2020-05-14",9.6099999999999994,18597842],["2020-05-15",9.8499999999999996,21025344],["2020-05-18",10.359999999999999,86128449],["2020-05-20",10.449999999999999,18115537],["2020-05-21",10.25,19640967],["2020-05-22",10.18,7364445],["2020-05-27",10.32,14338851],["2020-05-28",10.27,17600911],["2020-05-29",10.449999999999999,30051231],["2020-06-01",10.48,11898812],["2020-06-02",10.41,21159207],["2020-06-03",10.449999999999999,9512330],["2020-06-04",10.76,43400310],["2020-06-05",10.66,25590830],["2020-06-08",10.5,36845995],["2020-06-09",10.359999999999999,17133133],["2020-06-10",10.49,29272046],["2020-06-11",10.42,20097269],["2020-06-12",10.41,12191567],["2020-06-15",10.42,13772267],["2020-06-16",10.67,38752819],["2020-06-17",11.140000000000001,50069693],["2020-06-18",11.1,22318043],["2020-06-19",10.970000000000001,10597295],["2020-06-22",11.06,33666850],["2020-06-23",11.27,40179312],["2020-06-24",11.050000000000001,10739734],["2020-06-25",10.949999999999999,8928329],["2020-06-26",11.18,24524350],["2020-06-29",11.869999999999999,53546651],["2020-06-30",11.67,22541780],["2020-07-01",11.69,16947447],["2020-07-02",11.83,26618709],["2020-07-03",11.94,26347964],["2020-07-06",12.26,48297191],["2020-07-07",12.02,32197957],["2020-07-08",11.869999999999999,16074214],["2020-07-09",11.550000000000001,62305945],["2020-07-10",11.77,91115387],["2020-07-13",12.01,24026630],["2020-07-14",11.960000000000001,24679892],["2020-07-16",13.15,73489906],["2020-07-17",12.94,77767852],["2020-07-20",13.029999999999999,42513769],["2020-07-21",12.869999999999999,56180489],["2020-07-22",12.57,19573141],["2020-07-23",12.800000000000001,43861521],["2020-07-24",13.119999999999999,95565223],["2020-07-27",14.43,82214176],["2020-07-28",14.17,94415429],["2020-07-29",14.19,47927181],["2020-07-30",13.869999999999999,10486831],["2020-08-04",12.970000000000001,35442961],["2020-08-05",12.67,42066222],["2020-08-06",11.41,19376804],["2020-08-07",12.25,28708166],["2020-08-10",12.31,28312112],["2020-08-11",12.529999999999999,20545412],["2020-08-12",13.19,59630438],["2020-08-13",12.52,25092270],["2020-08-14",12.1,12477828],["2020-08-17",12.699999999999999,19855518],["2020-08-18",12.17,15630893],["2020-08-19",12.48,19661479],["2020-08-20",12.85,35371405],["2020-08-21",12.92,104713411],["2020-08-24",12.699999999999999,34580807],["2020-08-25",12.5,18487105],["2020-08-26",12.550000000000001,13531391],["2020-08-27",12.76,29153139],["2020-08-28",12.66,9971821],["2020-08-31",12.34,9286887],["2020-09-01",12.369999999999999,11445927],["2020-09-02",12.369999999999999,14312193],["2020-09-03",12.19,10070046],["2020-09-04",12.300000000000001,21886956],["2020-09-07",12.529999999999999,13157416],["2020-09-08",12.300000000000001,16413332],["2020-09-09",12.640000000000001,55130355],["2020-09-10",12.710000000000001,56168729],["2020-09-11",12.69,26785750],["2020-09-14",13.31,42910643],["2020-09-15",13.140000000000001,32022692],["2020-09-16",13.6,101088066],["2020-09-17",13.6,77441983],["2020-09-18",13.289999999999999,33232944],["2020-09-21",12.949999999999999,36700902],["2020-09-22",13.43,64792932],["2020-09-23",13.35,51133946],["2020-09-24",13.699999999999999,94020151],["2020-09-25",13.789999999999999,57601719],["2020-09-28",15.16,120904887],["2020-09-29",16.670000000000002,144445586],["2020-09-30",15.41,169280213],["2020-10-01",15.050000000000001,65170544],["2020-10-02",15.949999999999999,132637309],["2020-10-05",16.670000000000002,130330804],["2020-10-06",16.100000000000001,99785741],["2020-10-07",15.73,45481781],["2020-10-08",15.76,47072767],["2020-10-09",15.75,35269003],["2020-10-12",15.630000000000001,35231118],["2020-10-13",16.100000000000001,92571602],["2020-10-14",15.859999999999999,44809988],["2020-10-15",15.51,26481488],["2020-10-16",15.74,41667367],["2020-10-19",15.800000000000001,36276908],["2020-10-20",16.039999999999999,67889997.510000005],["2020-10-21",15.949999999999999,50032526.469999999],["2020-10-22",15.699999999999999,24550013],["2020-10-23",15.550000000000001,18092613],["2020-10-26",14.050000000000001,23119863],["2020-10-27",14.18,17250728],["2020-10-28",13.970000000000001,6500713],["2020-10-30",13.619999999999999,16155357],["2020-11-02",14.08,26792758],["2020-11-03",13.94,12382006],["2020-11-04",14.27,20328384],["2020-11-05",14.98,35693803],["2020-11-06",14.880000000000001,51332360],["2020-11-09",14.68,38651860],["2020-11-10",15.199999999999999,55993897],["2020-11-11",15.449999999999999,42105136],["2020-11-12",14.83,30058657],["2020-11-13",14.779999999999999,10288643],["2020-11-16",15,24692980],["2020-11-17",14.449999999999999,14197633],["2020-11-18",15.1,52146940],["2020-11-19",15.300000000000001,27787170],["2020-11-20",15.699999999999999,50821612],["2020-11-23",16.129999999999999,62769142],["2020-11-24",16.559999999999999,113466691],["2020-11-25",16.48,94289389],["2020-11-26",16.41,36828943],["2020-11-27",16.09,38462071],["2020-11-30",16.199999999999999,65396589],["2020-12-01",16.309999999999999,52932958],["2020-12-02",16.27,54569193],["2020-12-03",16.289999999999999,45741637],["2020-12-04",15.99,29899253],["2020-12-07",16.98,106076371],["2020-12-08",16.41,47559647],["2020-12-09",16.399999999999999,29063488],["2020-12-10",16.52,80499604],["2020-12-11",18.170000000000002,97435180],["2020-12-14",18.989999999999998,272283779],["2020-12-15",19.050000000000001,173910427],["2020-12-16",19.859999999999999,321815295],["2020-12-17",20.920000000000002,254290054],["2020-12-18",23,205670503],["2020-12-21",25.300000000000001,393981187],["2020-12-22",27.82,328310138],["2020-12-23",30.600000000000001,388085085],["2020-12-24",33.659999999999997,317776837],["2020-12-25",30.300000000000001,98703142],["2020-12-28",27.940000000000001,732904267],["2020-12-29",29.199999999999999,640042246],["2020-12-30",28.600000000000001,309938282],["2020-12-31",27.800000000000001,137164471],["2021-01-04",27.84,224928109],["2021-01-05",27.199999999999999,141240240],["2021-01-06",29.920000000000002,127798987],["2021-01-07",32.899999999999999,43851715],["2021-01-08",32.420000000000002,481632783],["2021-01-11",30.66,198424387],["2021-01-12",33.719999999999999,370733301],["2021-01-13",37.079999999999998,576940608],["2021-01-14",35.539999999999999,494507289],["2021-01-15",35.5,41904071],["2021-01-18",34.32,34764752],["2021-01-19",34.439999999999998,43791759],["2021-01-20",34.659999999999997,26093138],["2021-01-21",34.140000000000001,26463889],["2021-01-22",34.200000000000003,16264686],["2021-01-25",34.119999999999997,22940618],["2021-01-26",32.840000000000003,19356162],["2021-01-27",30,25968107],["2021-01-28",31.879999999999999,21122733],["2021-01-29",31.899999999999999,14129306],["2021-02-01",32.020000000000003,37138151],["2021-02-02",32.719999999999999,191799248],["2021-02-03",33.299999999999997,131241798],["2021-02-04",33.039999999999999,79820321],["2021-02-05",32.920000000000002,151921564],["2021-02-08",34.399999999999999,323892599],["2021-02-09",33.600000000000001,230171759],["2021-02-10",33.399999999999999,79227658],["2021-02-11",32.759999999999998,55973214],["2021-02-12",32.579999999999998,47774785],["2021-02-15",32.299999999999997,74801993],["2021-02-16",32.259999999999998,150187640],["2021-02-17",31.18,55631703],["2021-02-18",30.780000000000001,64952984],["2021-02-19",33.039999999999999,134198182],["2021-02-22",34.979999999999997,546815469],["2021-02-23",31.5,150646306],["2021-02-24",30.079999999999998,100651248],["2021-02-25",29.739999999999998,76073031],["2021-02-26",29.140000000000001,62433476],["2021-03-01",31.059999999999999,100605029],["2021-03-02",29.940000000000001,74211230],["2021-03-03",32,207887106],["2021-03-04",31.600000000000001,101287860],["2021-03-05",32,74198724],["2021-03-08",32.600000000000001,245584026],["2021-03-09",32.640000000000001,78654365],["2021-03-10",33,109671742],["2021-03-11",33.100000000000001,89871486],["2021-03-12",33.560000000000002,79695263],["2021-03-15",34.119999999999997,142228892],["2021-03-16",34.600000000000001,149958567],["2021-03-17",32.799999999999997,120458434],["2021-03-18",32.119999999999997,71041331],["2021-03-19",30.920000000000002,65674984],["2021-03-22",27.84,21905583],["2021-03-23",26.780000000000001,113836563],["2021-03-24",28.82,60372840],["2021-03-25",28.100000000000001,81820952],["2021-03-26",28.039999999999999,33977633],["2021-03-29",27.600000000000001,19287324],["2021-03-30",28.68,104486671],["2021-03-31",28.280000000000001,97393741],["2021-04-01",28.52,28679446],["2021-04-02",28.32,23402987],["2021-04-05",28.120000000000001,19644327],["2021-04-06",28.239999999999998,67452359],["2021-04-07",27.940000000000001,18987749],["2021-04-08",27.699999999999999,15978297],["2021-04-09",26.899999999999999,23225302],["2021-04-12",25.600000000000001,14848260],["2021-04-13",25.199999999999999,52495499],["2021-04-14",26.100000000000001,15529139],["2021-04-15",25.359999999999999,12929295],["2021-04-16",25.5,8632244],["2021-04-19",24.059999999999999,11814522],["2021-04-20",23.039999999999999,14553305],["2021-04-21",21.280000000000001,16742575],["2021-04-22",22.800000000000001,21984418],["2021-04-26",24.800000000000001,21202182],["2021-04-27",23.960000000000001,19917837],["2021-04-28",23.879999999999999,12808483],["2021-04-29",25.260000000000002,43910236],["2021-04-30",24.760000000000002,22422669],["2021-05-03",25.48,39864751],["2021-05-04",25.440000000000001,36354051],["2021-05-05",25.219999999999999,13803224],["2021-05-06",25.02,13288203],["2021-05-07",25.800000000000001,34662633],["2021-05-10",26.539999999999999,48167758],["2021-05-11",26.239999999999998,18219371],["2021-05-12",26.359999999999999,7660626],["2021-05-17",27.940000000000001,43247240],["2021-05-18",27.620000000000001,16490184.880000001],["2021-05-20",28.100000000000001,35390063.219999999],["2021-05-21",29.140000000000001,28040141.079999998],["2021-05-24",29.460000000000001,32190807.559999999],["2021-05-25",27.399999999999999,61664799.899999999],["2021-05-26",28.219999999999999,23038796.899999999],["2021-05-27",28.239999999999998,15146520.34],["2021-05-28",28.02,13866738.34],["2021-05-31",28.579999999999998,18848727.140000001],["2021-06-01",28.199999999999999,31929853.420000002],["2021-06-02",28.059999999999999,18112872.52],["2021-06-03",27.960000000000001,25748753.579999998],["2021-06-04",28.199999999999999,15084421.119999999],["2021-06-07",28.68,20826844.739999998],["2021-06-08",27.52,43784123.18],["2021-06-09",26.440000000000001,26983150.039999999],["2021-06-10",26.02,23542316.739999998],["2021-06-11",26.100000000000001,18871132.859999999],["2021-06-14",25.280000000000001,12274104.4],["2021-06-15",24.699999999999999,11789417],["2021-06-16",24.059999999999999,8768451.0399999991],["2021-06-17",23.879999999999999,11131411.34],["2021-06-18",23.059999999999999,10884575.199999999],["2021-06-21",23.260000000000002,8052191.2800000003],["2021-06-22",23.48,6852462.3399999999],["2021-06-23",23.5,12295694.960000001],["2021-06-24",23.68,5789039.5800000001],["2021-06-25",23.399999999999999,6686759.1200000001],["2021-06-28",22.34,7963749.5199999996],["2021-06-29",23.440000000000001,17569100.260000002],["2021-06-30",23.039999999999999,9428187.1199999992],["2021-07-01",23.219999999999999,7621964.0800000001],["2021-07-02",23.879999999999999,17529981.039999999],["2021-07-05",24.52,49921346.579999998],["2021-07-06",24.18,11344105.68],["2021-07-07",23.960000000000001,7657042.6799999997],["2021-07-08",23.300000000000001,7198499.4400000004],["2021-07-09",23.399999999999999,4521447.2599999998],["2021-07-12",22.800000000000001,6083930.8600000003],["2021-07-13",22.84,9939140.5199999996],["2021-07-14",24.460000000000001,49587868.100000001],["2021-07-16",24.98,80282889.719999999],["2021-07-19",25,10368244.939999999],["2021-07-26",24.16,17624477.940000001],["2021-07-27",24.280000000000001,17725244.219999999],["2021-07-28",25.739999999999998,161861517.47999999],["2021-07-29",25.100000000000001,38541634.859999999],["2021-07-30",25.68,44005034.880000003],["2021-08-02",25.899999999999999,23603123.82],["2021-08-03",26.18,43083761.460000001],["2021-08-04",26.039999999999999,15308312.34],["2021-08-05",26.059999999999999,26370034.300000001],["2021-08-06",26.199999999999999,37060967.939999998],["2021-08-09",27.620000000000001,105072203.73999999],["2021-08-10",26.960000000000001,35765130],["2021-08-11",26.879999999999999,75711850.260000005],["2021-08-12",26.879999999999999,36613784.380000003],["2021-08-13",26.620000000000001,17002776.34],["2021-08-16",27.600000000000001,64060939.560000002],["2021-08-17",27.399999999999999,66328995.979999997],["2021-08-18",26.719999999999999,39810246.039999999],["2021-08-19",26.100000000000001,20570394.940000001],["2021-08-20",26.18,14085113.380000001],["2021-08-23",27.18,91542298.5],["2021-08-24",26.579999999999998,48201977.119999997],["2021-08-25",25.920000000000002,16537202.76],["2021-08-26",25.84,10041140],["2021-08-27",26.079999999999998,30172991.440000001],["2021-08-31",26.359999999999999,19365494.719999999],["2021-09-01",26.140000000000001,11366658.16],["2021-09-02",26.02,9092388.1400000006],["2021-09-03",25.899999999999999,12211437],["2021-09-06",25.859999999999999,8309773.3799999999],["2021-09-07",25.719999999999999,12729140.640000001],["2021-09-08",24.559999999999999,15770632.58],["2021-09-09",24.899999999999999,16913872.859999999],["2021-09-10",24.760000000000002,9579255.7799999993],["2021-09-13",24.359999999999999,13293132.279999999],["2021-09-14",24.219999999999999,8808598.1400000006],["2021-09-15",23.98,9892068.7400000002],["2021-09-16",23.699999999999999,23698871.640000001],["2021-09-17",23.460000000000001,8046411.9000000004],["2021-09-20",22.5,15838858.02],["2021-09-21",22.5,13626425.460000001],["2021-09-22",22.460000000000001,11911245.34],["2021-09-23",22.899999999999999,21057862.620000001],["2021-09-24",22.760000000000002,10388059.460000001],["2021-09-27",22.82,12714044.76],["2021-09-28",22.5,15891196.76],["2021-09-29",22.66,10231641.58],["2021-09-30",22.920000000000002,13103237.199999999],["2021-10-01",23.059999999999999,16849463.84],["2021-10-04",23.16,12130520.300000001],["2021-10-05",22.699999999999999,14284050.42],["2021-10-06",22.140000000000001,9874377.1400000006],["2021-10-07",22.5,6409244.5],["2021-10-08",22.940000000000001,12113893.32],["2021-10-11",23.260000000000002,15420565.439999999],["2021-10-12",23.079999999999998,8095498.3200000003],["2021-10-13",22.739999999999998,13694227.060000001],["2021-10-14",22.559999999999999,8564983.3000000007],["2021-10-15",22.399999999999999,6958654.3600000003],["2021-10-18",22.559999999999999,6636873.0800000001],["2021-10-19",23.100000000000001,13753663.539999999],["2021-10-20",22.859999999999999,9197243.7200000007],["2021-10-21",22.98,10666568.6],["2021-10-22",23.440000000000001,16682063.119999999],["2021-10-25",23.82,47578019.539999999],["2021-10-26",23.719999999999999,34996736.460000001],["2021-10-27",24.32,50065586.840000004],["2021-10-28",24,9758834.3599999994],["2021-11-01",24.379999999999999,21824735.02],["2021-11-02",23.780000000000001,19551504.199999999],["2021-11-03",23.579999999999998,20109660.879999999],["2021-11-04",24.66,42427615.060000002],["2021-11-05",24.579999999999998,28073489.140000001],["2021-11-08",25.5,67459016.659999996],["2021-11-09",24.899999999999999,35597607.32],["2021-11-10",25.199999999999999,26835332.920000002],["2021-11-11",24.719999999999999,23439539.579999998],["2021-11-12",25.879999999999999,110363846.81999999],["2021-11-15",26.300000000000001,46633146.200000003],["2021-11-16",25.66,28510027.399999999],["2021-11-17",25.719999999999999,19088240.039999999],["2021-11-18",25.800000000000001,31912186.719999999],["2021-11-19",26.039999999999999,28238852.640000001],["2021-11-22",26.940000000000001,43710386.579999998],["2021-11-23",26.719999999999999,49067091.600000001],["2021-11-24",27.32,46037648.960000001],["2021-11-25",27.899999999999999,51261785.039999999],["2021-11-26",26.98,29287281.52],["2021-11-29",27.300000000000001,20935864.899999999],["2021-11-30",27.300000000000001,25499800.68],["2021-12-01",27.879999999999999,30061296.199999999],["2021-12-02",28.100000000000001,32773155.960000001],["2021-12-03",28.899999999999999,30974207.079999998],["2021-12-06",30.100000000000001,63885889.520000003],["2021-12-07",30.379999999999999,49243271.32],["2021-12-08",30.940000000000001,59845082.259999998],["2021-12-09",30.32,41625732.079999998],["2021-12-10",30.440000000000001,38594721.799999997],["2021-12-13",30.559999999999999,49415660.219999999],["2021-12-14",30.079999999999998,35271823.939999998],["2021-12-15",28.940000000000001,35246737.219999999],["2021-12-16",30.32,35268435.719999999],["2021-12-17",27.699999999999999,86055086.879999995],["2021-12-20",26.18,34196573.740000002],["2021-12-21",25.52,26152681.199999999],["2021-12-22",24.699999999999999,24819550.039999999],["2021-12-23",24.32,16531019.6],["2021-12-24",25.18,14937089.619999999],["2021-12-27",27.68,56555296.759999998],["2021-12-28",28.899999999999999,162243165.44],["2021-12-29",27.719999999999999,43226689.539999999],["2021-12-30",26.899999999999999,25829779.800000001],["2021-12-31",27,14530252.98],["2022-01-03",27.68,18362854.199999999],["2022-01-04",27.920000000000002,32091349.699999999],["2022-01-05",27.859999999999999,22405599.239999998],["2022-01-06",27.32,17138334.52],["2022-01-07",27.16,13744506.24],["2022-01-10",27.260000000000002,16660913.24],["2022-01-11",26.68,11246637.66],["2022-01-12",27.140000000000001,15900502.640000001],["2022-01-13",26.84,11149491.74],["2022-01-14",26.879999999999999,12140767.119999999],["2022-01-17",27.600000000000001,27061242.899999999],["2022-01-19",26.420000000000002,15874328.98],["2022-01-20",26.059999999999999,15232030.859999999],["2022-01-21",26.079999999999998,24565887.539999999],["2022-01-24",24.800000000000001,13569292.5],["2022-01-25",24.800000000000001,10557615.779999999],["2022-01-26",24.699999999999999,12816320.460000001],["2022-01-27",25.68,22848701.960000001],["2022-01-28",25.5,14473523.5],["2022-01-31",25.620000000000001,8886990.6199999992],["2022-02-01",25.960000000000001,15034234.640000001],["2022-02-02",26.120000000000001,35701302.560000002],["2022-02-03",25.699999999999999,14634110.779999999],["2022-02-04",27.059999999999999,81202328.540000007],["2022-02-07",26.899999999999999,21148335.98],["2022-02-08",26.780000000000001,12979113.26],["2022-02-09",27.300000000000001,25967763.82],["2022-02-10",26.800000000000001,15729057.48],["2022-02-11",26.960000000000001,14380879.18],["2022-02-14",26.559999999999999,11893584.720000001],["2022-02-16",27.039999999999999,12880361.300000001],["2022-02-17",26.66,41405884.119999997],["2022-02-18",26.780000000000001,9962141.3800000008],["2022-02-21",26.84,23903290.199999999],["2022-02-22",25.940000000000001,15896390.26],["2022-02-23",25.780000000000001,10999269.4],["2022-02-24",23.219999999999999,12551040.24],["2022-02-25",24.260000000000002,21216316.620000001],["2022-02-28",23.859999999999999,19178592.800000001],["2022-03-01",24,15346157.24],["2022-03-02",23.98,23407759.920000002],["2022-03-03",23.899999999999999,16720907.359999999],["2022-03-04",23.66,7850520.7199999997],["2022-03-07",23.399999999999999,7309445.04],["2022-03-08",23.68,11431910.380000001],["2022-03-09",24.120000000000001,12738556.84],["2022-03-10",24.079999999999998,12069292.460000001],["2022-03-11",24.239999999999998,9100851.8599999994],["2022-03-14",24.800000000000001,15161557.84],["2022-03-15",25.100000000000001,17465088.620000001],["2022-03-16",25.899999999999999,34553695.479999997],["2022-03-17",25.879999999999999,16964414.059999999],["2022-03-18",26.140000000000001,14071701.859999999],["2022-03-21",26.98,26450005.940000001],["2022-03-22",26.859999999999999,13914824.98],["2022-03-24",26.66,8959247.4600000009],["2022-03-25",26.66,6826807],["2022-03-28",26.68,12243466.859999999],["2022-03-29",26.66,9296273.9600000009],["2022-03-30",26.84,16800391.34],["2022-03-31",28.219999999999999,59796660.539999999],["2022-04-01",27.800000000000001,15027743.02],["2022-04-04",28,30847655.68],["2022-04-05",27.559999999999999,26519497.32],["2022-04-06",28.48,69911153.540000007],["2022-04-07",28.460000000000001,23678550.379999999],["2022-04-08",28.66,19528142.32],["2022-04-11",29.219999999999999,33961997.619999997],["2022-04-12",29.120000000000001,21292749.059999999],["2022-04-14",29.879999999999999,54848456.140000001],["2022-04-15",29.82,21348290.699999999],["2022-04-19",29.82,39019738.200000003],["2022-04-20",30.52,64003462.039999999],["2022-04-21",30.32,23795617.760000002],["2022-04-22",29.100000000000001,34561186.780000001],["2022-04-25",28.5,25848083.960000001],["2022-04-26",27.600000000000001,19753732.34],["2022-04-27",27.5,12849573.84],["2022-04-28",27.780000000000001,15902147.619999999],["2022-04-29",28.039999999999999,11884528.300000001],["2022-05-05",28.98,23883530.84],["2022-05-06",30.52,48654330.039999999],["2022-05-09",31.280000000000001,51862446.939999998],["2022-05-10",31.48,34581719.799999997],["2022-05-11",30.800000000000001,27598450.760000002],["2022-05-12",29.460000000000001,23717551.039999999],["2022-05-13",30.379999999999999,16284080.48],["2022-05-16",29.940000000000001,28423204.780000001],["2022-05-17",29.440000000000001,14001386.4],["2022-05-18",28.719999999999999,13970748.300000001],["2022-05-20",28.800000000000001,16009473.960000001],["2022-05-23",29.960000000000001,41847036.159999996],["2022-05-24",29.420000000000002,13833121.939999999],["2022-05-25",29.199999999999999,12577416.74],["2022-05-26",29.260000000000002,21873515.719999999],["2022-05-27",28.800000000000001,19213319.02],["2022-05-30",29.640000000000001,31137384.539999999],["2022-05-31",29.739999999999998,23721057.34],["2022-06-01",30.059999999999999,33119112.48],["2022-06-02",31,47403384.340000004],["2022-06-03",32.18,67249278.040000007],["2022-06-06",33.640000000000001,82511399.359999999],["2022-06-07",34.439999999999998,50714857.439999998],["2022-06-08",31.98,47518475.740000002],["2022-06-09",32.619999999999997,33807340.799999997],["2022-06-10",32.140000000000001,25927786.120000001],["2022-06-13",32.740000000000002,44149122.159999996],["2022-06-14",32.259999999999998,25155411.899999999],["2022-06-15",31.780000000000001,14370733.779999999],["2022-06-16",31.199999999999999,21791787.039999999],["2022-06-17",31,21501296.32],["2022-06-20",30.460000000000001,25021621.559999999],["2022-06-21",31.199999999999999,30552047.699999999],["2022-06-22",30.82,28872126.199999999],["2022-06-23",31.239999999999998,34297633.920000002],["2022-06-24",34.359999999999999,93804187.719999999],["2022-06-27",36.039999999999999,161007285.19999999],["2022-06-28",37.399999999999999,174085480.53999999],["2022-06-30",36.140000000000001,67584632.340000004],["2022-07-01",35.420000000000002,35670607.380000003],["2022-07-04",34.240000000000002,55212206.68],["2022-07-05",34.619999999999997,67651200.519999996],["2022-07-06",37.960000000000001,91285450.879999995],["2022-07-07",38.079999999999998,103934337.5],["2022-07-08",37.82,28296415.940000001],["2022-07-13",37.020000000000003,75469087],["2022-07-14",35.859999999999999,30314102.32],["2022-07-18",38.020000000000003,51240038.380000003],["2022-07-19",39.520000000000003,109359441.09999999],["2022-07-20",38.539999999999999,39070060.899999999],["2022-07-21",40.159999999999997,89049163.620000005],["2022-07-22",40.039999999999999,41364758.520000003],["2022-07-25",39.380000000000003,27690829.059999999],["2022-07-26",43.299999999999997,147816992],["2022-07-27",44.560000000000002,192942403.25999999],["2022-07-28",44.200000000000003,80773739.159999996],["2022-07-29",43.200000000000003,44001714.600000001],["2022-08-01",44.200000000000003,67943212.180000007],["2022-08-02",42.579999999999998,70659797.659999996],["2022-08-03",43.100000000000001,60391659.100000001],["2022-08-04",43.560000000000002,43023675.719999999],["2022-08-05",42.840000000000003,53094246.880000003],["2022-08-08",44.420000000000002,80142880.400000006],["2022-08-09",44.960000000000001,148915992.47999999],["2022-08-10",44.759999999999998,45916717.200000003],["2022-08-11",43.700000000000003,42104718.060000002],["2022-08-12",45.020000000000003,72489782.280000001],["2022-08-15",45.700000000000003,65455099.280000001],["2022-08-16",45.600000000000001,47271871.380000003],["2022-08-17",44.700000000000003,37631818.719999999],["2022-08-18",45.140000000000001,44735639.32],["2022-08-19",44.439999999999998,31168541.18],["2022-08-22",45.859999999999999,63286546.859999999],["2022-08-23",45.399999999999999,37495225.68],["2022-08-24",44.640000000000001,33276300.079999998],["2022-08-25",45.299999999999997,53804261.640000001],["2022-08-26",44.799999999999997,31203042.260000002],["2022-08-29",43.920000000000002,30763289.039999999],["2022-08-31",42.82,37716911.899999999],["2022-09-01",43,40103145.119999997],["2022-09-02",43.060000000000002,21928255.359999999],["2022-09-05",43.479999999999997,47044514.960000001],["2022-09-06",43.780000000000001,68778713.719999999],["2022-09-07",44.18,84042486.420000002],["2022-09-08",43.82,73511140.260000005],["2022-09-09",45.799999999999997,82767119.060000002],["2022-09-12",50.350000000000001,81836426.780000001],["2022-09-13",48.560000000000002,186007084.59],["2022-09-14",51.950000000000003,97367334.849999994],["2022-09-15",52.25,180385234.5],["2022-09-16",51,56684215.549999997],["2022-09-19",50.5,46329795.5],["2022-09-20",52.700000000000003,138883426.69],["2022-09-21",50.799999999999997,109982951.09999999],["2022-09-22",51,74835453.5],["2022-09-23",49.799999999999997,53812558.479999997],["2022-09-26",50.700000000000003,56112513.920000002],["2022-09-27",49.520000000000003,42065622.789999999],["2022-09-28",47.960000000000001,42257238.600000001],["2022-09-29",46.979999999999997,31227124.379999999],["2022-09-30",48.100000000000001,27349981.16],["2022-10-03",48.979999999999997,34334106.619999997],["2022-10-04",48.460000000000001,27338263.699999999],["2022-10-05",50.799999999999997,87538111.319999993],["2022-10-06",51,41804492.200000003],["2022-10-07",55,126754271],["2022-10-10",54.149999999999999,66479350.450000003],["2022-10-11",52.450000000000003,46411057.5],["2022-10-12",51.600000000000001,31935713.5],["2022-10-13",52.25,44557124.899999999],["2022-10-14",54.75,95024184.5],["2022-10-17",55.700000000000003,118323348.40000001],["2022-10-18",55.600000000000001,73017032.900000006],["2022-10-19",57.5,93079709.549999997],["2022-10-21",58.549999999999997,52923909.600000001],["2022-10-24",59.450000000000003,70705432.700000003],["2022-10-25",58.5,46664193.600000001],["2022-10-26",59.950000000000003,81981631.5],["2022-10-27",58.75,49332723.450000003],["2022-10-28",53.649999999999999,109533480.09999999],["2022-11-01",53.75,88669327.200000003],["2022-11-02",53.700000000000003,63135971.600000001],["2022-11-03",53.899999999999999,67455801.450000003],["2022-11-04",53.850000000000001,56205221],["2022-11-07",55.149999999999999,188242744.09999999],["2022-11-08",55.399999999999999,76443754.25],["2022-11-09",57.5,118670947.90000001],["2022-11-11",65.799999999999997,84640960.349999994],["2022-11-14",68.450000000000003,280449051.55000001],["2022-11-15",70.25,185172958.19999999],["2022-11-17",68.799999999999997,116783227],["2022-11-18",75.75,206562235.75],["2022-11-21",73.299999999999997,153967055.44999999],["2022-11-22",74.200000000000003,147724187],["2022-11-23",75.25,201153182.5],["2022-11-24",74.5,114880349.45],["2022-11-25",77.049999999999997,127240587.3],["2022-11-28",75.599999999999994,99104105],["2022-11-29",74.25,75497032.349999994],["2022-11-30",76.400000000000006,113112283.55],["2022-12-01",79.099999999999994,200011911.19999999],["2022-12-02",79.049999999999997,120109639.55],["2022-12-05",76.900000000000006,91674896.599999994],["2022-12-06",77.849999999999994,97581322.049999997],["2022-12-07",75,77548609.950000003],["2022-12-09",80.650000000000006,105624331.2],["2022-12-12",80.900000000000006,102516709.34999999],["2022-12-13",83,84335126.650000006],["2022-12-16",83.450000000000003,64901082.899999999],["2022-12-19",82.650000000000006,108765082.40000001],["2022-12-20",83.349999999999994,58258229.649999999],["2022-12-21",84.900000000000006,125962303.15000001],["2022-12-22",83.450000000000003,58797576.049999997],["2022-12-23",83.599999999999994,46825300.5],["2022-12-26",84.25,51385875.950000003],["2022-12-27",81.599999999999994,57416209.549999997],["2022-12-28",81.150000000000006,57744802.200000003],["2022-12-29",82.400000000000006,36521239],["2022-12-30",84.049999999999997,51751896.350000001],["2023-01-02",84.150000000000006,68284139],["2023-01-03",84.5,114107277.05],["2023-01-04",79.599999999999994,59038185.649999999],["2023-01-05",73.099999999999994,74282362.450000003],["2023-01-06",75.75,58040814.049999997],["2023-01-09",72.5,65320912.75],["2023-01-10",69,43467301.649999999],["2023-01-11",66.299999999999997,52890094.049999997],["2023-01-12",68.049999999999997,49532889],["2023-01-13",68.950000000000003,30324936.350000001],["2023-01-16",70.599999999999994,37389505.799999997],["2023-01-17",71.799999999999997,30355313.699999999],["2023-01-18",72.650000000000006,58370723.149999999],["2023-01-19",72.200000000000003,36383293.850000001],["2023-01-20",72.700000000000003,32755066.050000001],["2023-01-23",69.549999999999997,58079989.299999997],["2023-01-24",67.950000000000003,36509866.75],["2023-01-25",71,47320136.75],["2023-01-26",69.75,30453308.300000001],["2023-01-27",67.799999999999997,23315264.449999999],["2023-01-30",69.25,38360390.25],["2023-01-31",67.450000000000003,93823965.900000006],["2023-02-01",62,62466372.399999999],["2023-02-02",61.100000000000001,66458152.700000003],["2023-02-03",65,60923406.25],["2023-02-06",63.5,11707302.75],["2023-02-07",61,52129363.899999999],["2023-02-08",57.200000000000003,9992.5],["2023-02-15",67.099999999999994,33513294.699999999],["2023-02-16",64,49470765.25],["2023-02-17",64.849999999999994,28809924.899999999],["2023-02-20",69.299999999999997,43362824.200000003],["2023-02-21",71.5,52915520.350000001],["2023-02-22",68.400000000000006,43029665.799999997],["2023-02-23",69.799999999999997,32641298.800000001],["2023-02-24",76.75,29438613.75],["2023-02-27",84.400000000000006,109460167.84999999],["2023-02-28",82.400000000000006,161779556.30000001],["2023-03-01",88.950000000000003,220408377.5],["2023-03-02",87,91568048.5],["2023-03-03",85.700000000000003,259856217.30000001],["2023-03-06",87.450000000000003,77007882.900000006],["2023-03-07",85.299999999999997,60105004.850000001],["2023-03-08",84.5,65032999.399999999],["2023-03-09",87.849999999999994,63780861.850000001],["2023-03-10",93.799999999999997,169125209.15000001],["2023-03-13",103.09999999999999,285759513.10000002],["2023-03-14",105.2,401706002.69999999],["2023-03-15",99.950000000000003,174579714.30000001],["2023-03-16",97.099999999999994,185716261],["2023-03-17",96.549999999999997,242201493.40000001],["2023-03-20",92.75,96609159.75],["2023-03-21",97.950000000000003,120609673.55],["2023-03-22",101,237671678.59999999],["2023-03-23",101.5,148547488.69999999],["2023-03-24",100.8,64239590.25],["2023-03-27",98.25,70573377.450000003],["2023-03-28",97.75,66247823.5],["2023-03-29",97.099999999999994,56444337.149999999],["2023-03-30",103,132607662.59999999],["2023-03-31",103.7,199791525.40000001],["2023-04-03",99.299999999999997,93980341.75],["2023-04-04",99.700000000000003,61443311.450000003],["2023-04-05",97.049999999999997,57883230.649999999],["2023-04-06",96,45442185.299999997],["2023-04-07",95.099999999999994,40481490.299999997],["2023-04-10",96,36897963.950000003],["2023-04-11",105.59999999999999,192225564.84999999],["2023-04-12",116.09999999999999,322594039],["2023-04-13",120.40000000000001,760325085.29999995],["2023-04-14",126.59999999999999,433521297.60000002],["2023-04-17",121,209669461.90000001],["2023-04-18",133.09999999999999,295571501.39999998],["2023-04-19",136.90000000000001,723509574.89999998],["2023-04-20",150.5,296612645.30000001],["2023-04-24",154.5,1144681075.5],["2023-04-25",139.09999999999999,463571283.80000001],["2023-04-26",147.09999999999999,760567723.70000005],["2023-04-27",132.40000000000001,412538783],["2023-04-28",119.2,378493610.89999998],["2023-05-02",107.3,300717527.89999998],["2023-05-03",101.3,245393465.44999999],["2023-05-04",111.40000000000001,262557851.5],["2023-05-05",120.09999999999999,429880364.60000002],["2023-05-08",113.7,355220314.89999998],["2023-05-09",125,52629875],["2023-05-10",137.5,292056708.60000002],["2023-05-11",140.40000000000001,584307274.39999998],["2023-05-12",136,247576351.09999999],["2023-05-15",144.30000000000001,434461706.89999998],["2023-05-16",152.5,420361972],["2023-05-17",157.69999999999999,350696921],["2023-05-18",153.69999999999999,250727596.90000001],["2023-05-22",168,335936997.80000001],["2023-05-23",158,651628596.29999995],["2023-05-24",163,531378027.69999999],["2023-05-25",179.30000000000001,478768471.19999999],["2023-05-26",174.90000000000001,635343724.20000005],["2023-05-29",173.40000000000001,366247692.80000001],["2023-05-30",174.80000000000001,551677889.70000005],["2023-05-31",181,493004931.19999999],["2023-06-01",199.09999999999999,477847006.30000001],["2023-06-02",208.19999999999999,867935020.89999998],["2023-06-05",229,445547834.10000002],["2023-06-06",219.69999999999999,973829165.60000002],["2023-06-07",241.59999999999999,529039776.60000002],["2023-06-08",249.59999999999999,1468022008],["2023-06-09",269.19999999999999,1246325474.0999999],["2023-06-12",261,1319959487.3],["2023-06-13",238.30000000000001,973978170.39999998],["2023-06-14",262.10000000000002,781831986.79999995],["2023-06-15",254.90000000000001,1094302285.0999999],["2023-06-16",249.90000000000001,575382789.29999995],["2023-06-19",242.90000000000001,451754796.89999998],["2023-06-20",230.5,450599055],["2023-06-21",222,531030632.30000001],["2023-06-22",244.19999999999999,740059359.10000002],["2023-06-23",268,818102968.20000005],["2023-06-26",271.5,972917275.70000005],["2023-06-27",269.5,327605447.5],["2023-07-03",285,1168178073.7],["2023-07-04",272.39999999999998,615078700.29999995],["2023-07-05",270.60000000000002,487473361.80000001],["2023-07-06",265,341911539],["2023-07-07",266.60000000000002,369300582.80000001],["2023-07-10",277,871213122.20000005],["2023-07-11",270.19999999999999,397042769],["2023-07-12",272,397599399.10000002],["2023-07-13",265.39999999999998,263872985],["2023-07-14",282.60000000000002,927597644.5],["2023-07-17",287.5,739791011.70000005],["2023-07-18",270,628223167.60000002],["2023-07-19",273.5,318112603.10000002],["2023-07-20",273,371598463.89999998],["2023-07-21",268.60000000000002,394391680.89999998],["2023-07-24",273,888337279.79999995],["2023-07-25",300.30000000000001,782138853.60000002],["2023-07-26",306,1527624692.0999999],["2023-07-27",305.39999999999998,611616745.20000005],["2023-07-28",308,843614813.79999995],["2023-07-31",311.10000000000002,677870431],["2023-08-01",307.5,607627077.89999998],["2023-08-02",306.60000000000002,436606097],["2023-08-03",318.30000000000001,1118158710.5999999],["2023-08-04",323.19999999999999,1482849041.5999999],["2023-08-07",316,649621975.60000002],["2023-08-08",314,418846779.80000001],["2023-08-09",345.39999999999998,1258860103.0999999],["2023-08-10",379.89999999999998,1039333396.1],["2023-08-11",417.80000000000001,1088725820.7],["2023-08-14",433.19999999999999,2479210161.1999998],["2023-08-15",423.30000000000001,1196065438.5],["2023-08-16",429.39999999999998,992848607.79999995],["2023-08-17",419.10000000000002,1003739946.8],["2023-08-18",429.5,2137815638.7],["2023-08-21",472.39999999999998,635781159.39999998],["2023-08-22",519.60000000000002,855214803.39999998],["2023-08-23",520,2176795931.8000002],["2023-08-24",535,2423437202.1999998],["2023-08-25",588.5,1771236159.7],["2023-08-28",631.39999999999998,2785188171.6999998],["2023-08-29",694.5,1836152817.9000001],["2023-08-31",760,3112290993.8000002],["2023-09-01",836,2093522698.5],["2023-09-04",897.60000000000002,4268743894.6999998],["2023-09-05",807.89999999999998,1438381977.8],["2023-09-06",727.20000000000005,411344965.60000002],["2023-09-07",771.89999999999998,4448824338.3000002],["2023-09-08",713.10000000000002,2299866131.3000002],["2023-09-11",650,1628538600.4000001],["2023-09-12",665.70000000000005,1637440855.5],["2023-09-13",618.89999999999998,1489461649.5],["2023-09-14",680.70000000000005,2231699647.3000002],["2023-09-15",748.70000000000005,1897110042.8],["2023-09-18",780,2950836236.5999999],["2023-09-19",720.5,2416204407.1999998],["2023-09-20",728,1837398641.2],["2023-09-21",729.5,1832261526.7],["2023-09-22",714,1253838055.3],["2023-09-25",711.5,1988380613.0999999],["2023-09-26",717,1571415610.9000001],["2023-09-27",684.10000000000002,860168036.39999998],["2023-09-29",703.89999999999998,747306400.79999995],["2023-10-03",760,2327943102.0999999],["2023-10-04",741.70000000000005,1300810541.0999999],["2023-10-05",738.5,803279401],["2023-10-06",812.29999999999995,3009015872],["2023-10-10",834.70000000000005,1880412744],["2023-10-11",898.5,3556001118.8000002],["2023-10-12",988.29999999999995,4515392466],["2023-10-13",993.39999999999998,5437951860.3999996],["2023-10-16",894.10000000000002,5074569965.3999996],["2023-10-17",983.5,3723397432.0999999],["2023-10-18",928,4051465734.3000002],["2023-10-19",975.70000000000005,3385146505.4000001],["2023-10-20",945.39999999999998,2329196114.0999999],["2023-10-23",940,2008907816.9000001],["2023-10-24",950.29999999999995,2925496132.6999998],["2023-10-25",888.29999999999995,5154087564.3999996],["2023-10-26",977.10000000000002,3768989203.1999998],["2023-10-27",949,2928166922.6999998],["2023-10-30",948,1860504286.5],["2023-10-31",923,1357227905.8],["2023-11-01",859.5,1894883315],["2023-11-02",924.39999999999998,3046710590.6999998],["2023-11-03",903.39999999999998,1348753149.5999999],["2023-11-06",855.5,2701911086.5],["2023-11-07",838,1497823437],["2023-11-08",810,1390434467],["2023-11-09",800,2192856501],["2023-11-10",791,844791401],["2023-11-13",770,1246823559.5],["2023-11-14",757,1130458932.5],["2023-11-15",739,1153961457],["2023-11-16",736,1243528448],["2023-11-17",731,1040892336],["2023-11-20",804,1963061012],["2023-11-21",763,3017198548],["2023-11-22",749.5,1296439612],["2023-11-23",738.5,872479501.5],["2023-11-24",745,839985888.5],["2023-11-27",740.5,1782158895],["2023-11-28",722,720318698],["2023-11-29",696,780128943.5],["2023-11-30",673.5,1284425191],["2023-12-01",677.5,1120087681.5],["2023-12-04",673.5,2268741034],["2023-12-05",663.5,944140141.5],["2023-12-06",649.5,1051054005],["2023-12-07",658,912372939.5],["2023-12-08",677,1895545623.5],["2023-12-11",645,1315126378],["2023-12-12",645.5,737354822],["2023-12-13",615,994430958.5],["2023-12-14",617.5,522533779.5],["2023-12-15",629,787332672.5],["2023-12-18",601.5,1684454023],["2023-12-19",599.5,647579296.5],["2023-12-20",549,781586548.5],["2023-12-21",551,1127496109],["2023-12-22",531,375832953],["2023-12-25",478,439907353.5],["2023-12-26",525.5,799903156],["2023-12-27",528,1128448996],["2023-12-28",580.5,320025762.5],["2023-12-29",591,1156609362.5],["2024-01-02",650,647636097.5],["2024-01-03",644,1399453591],["2024-01-04",634.5,2287180600],["2024-01-05",625.5,781924596],["2024-01-08",616.5,642218057.5],["2024-01-09",593,1031081022],["2024-01-10",587.5,859485149.5],["2024-01-11",584.5,652157089],["2024-01-12",585,555475272],["2024-01-15",575,451606217],["2024-01-16",560.5,422232770.5],["2024-01-17",563,699248840],["2024-01-18",570,829863961.5],["2024-01-19",583.5,809200181.5],["2024-01-22",557.5,505981227.5],["2024-01-23",542,612412497.5],["2024-01-24",539,578534059.5],["2024-01-25",587,1482076941.5],["2024-01-26",585,1170297928],["2024-01-29",605,1340236594.5],["2024-01-30",610,801037253],["2024-01-31",612,1149340316],["2024-02-01",627.5,1171054104.5],["2024-02-05",628.5,878208906.5],["2024-02-07",603.5,765607942.5],["2024-02-08",663.5,1848691761],["2024-02-09",664.5,2819605714],["2024-02-12",688,2123668652],["2024-02-13",685,2561494152],["2024-02-14",669,1026597539.5],["2024-02-15",710,4137933499],["2024-02-16",715.5,2650691813],["2024-02-19",721,2382165681],["2024-02-20",714,1098193355],["2024-02-21",701,1138657942],["2024-02-22",704,949282810],["2024-02-23",695,758393135.5],["2024-02-26",703,1144985220],["2024-02-27",691.5,1713849493.5],["2024-02-28",679,1606417186],["2024-02-29",713,2930770789.5],["2024-03-01",745.5,4401995127],["2024-03-04",704.5,2643117773.5],["2024-03-05",694.5,1722865268.5],["2024-03-06",650,1078565286],["2024-03-07",672.5,894030698],["2024-03-08",661,636471494.5],["2024-03-11",655.5,578393130.5],["2024-03-12",641,705931444],["2024-03-13",628.5,519637960.5],["2024-03-14",652,1351029675.5],["2024-03-15",633,611742378],["2024-03-18",610,483070551.5],["2024-03-19",614,450995525],["2024-03-20",622,532355430],["2024-03-21",648,912909055.5],["2024-03-22",676,3235515453.5],["2024-03-25",648.5,696244982],["2024-03-26",613.5,692530367],["2024-03-27",603,516752259],["2024-03-28",616,430468323],["2024-03-29",629.5,1496328652.5],["2024-04-01",614,401200973],["2024-04-02",604,450904246.5],["2024-04-03",585,313501270],["2024-04-04",581,363673966],["2024-04-05",606,469011868],["2024-04-08",625,486286018.5],["2024-04-09",636,518126962],["2024-04-15",614,661416355.5],["2024-04-16",599,429615667.5],["2024-04-17",592.5,338101324],["2024-04-18",599,257127537.5],["2024-04-19",598.5,293780181],["2024-04-22",600.5,352748730],["2024-04-24",594,275660189.5],["2024-04-25",593.5,238811080],["2024-04-26",596,336985701.5],["2024-04-29",616,1006649075.5],["2024-04-30",601.5,468197343.5],["2024-05-02",617,730426005.5],["2024-05-03",620,513784458],["2024-05-06",616.5,747110145.5],["2024-05-07",612,430880665.5],["2024-05-08",612.5,556359049],["2024-05-09",585,638415304],["2024-05-10",568,399847436],["2024-05-13",545,360190060.5],["2024-05-14",545.5,313583240],["2024-05-15",543.5,223861811],["2024-05-16",547,205146248.5],["2024-05-17",561,391248144],["2024-05-20",555.5,288625630],["2024-05-21",539.5,403354692],["2024-05-22",548.5,437494770],["2024-05-23",540,311588256.5],["2024-05-24",523,247790793.5],["2024-05-27",518,235210027],["2024-05-28",510,222000779],["2024-05-29",500,199302407],["2024-05-30",501.5,254016489.25],["2024-05-31",493.75,295625759.5],["2024-06-03",497,271948541.5],["2024-06-04",498,615069275.75],["2024-06-05",482,367002608],["2024-06-06",486,334207065.75],["2024-06-07",477,188358474.75],["2024-06-10",466.5,210613968.75],["2024-06-11",467.25,214910615],["2024-06-12",470,321678833],["2024-06-13",474.5,394536831],["2024-06-14",474,307350000.75],["2024-06-20",489.75,362806211.5],["2024-06-21",499.5,288281232.75],["2024-06-24",485,272560845.25],["2024-06-25",475,225605332],["2024-06-26",457,200506880],["2024-06-27",461.25,185286200.75],["2024-06-28",451.25,295486520.5],["2024-07-01",433,304837537],["2024-07-02",427.25,203695980.5],["2024-07-03",426.25,226933475.75],["2024-07-04",433.25,310582702],["2024-07-05",439,394564683.5],["2024-07-08",438,289828269.25],["2024-07-09",433.25,286065350.75],["2024-07-10",420.25,186388558.5],["2024-07-12",445.25,430212420.25],["2024-07-16",447.75,329234387.5],["2024-07-17",448.25,242439451],["2024-07-18",450,327084529.75],["2024-07-19",438.75,228753158.25],["2024-07-22",452.5,631572494.75],["2024-07-23",460,680215065.75],["2024-07-24",457,423620259.75],["2024-07-25",458.75,816956827.25],["2024-07-26",448.5,299124366.25],["2024-07-29",434,206070364.75],["2024-07-30",431.75,216604203.25],["2024-07-31",419.75,273054133.5],["2024-08-01",431.25,225408613.25],["2024-08-02",417.25,235056732.5],["2024-08-05",396,230343398.25],["2024-08-06",396.5,197643558],["2024-08-07",401.75,188979773.25],["2024-08-08",401,164642457],["2024-08-09",390,136059251],["2024-08-12",375.75,332206526],["2024-08-13",368.75,299375753.25],["2024-08-14",362.25,174563354.5],["2024-08-15",373.25,278365997.25],["2024-08-16",370.75,241832316.25],["2024-08-19",377.5,219022028.25],["2024-08-20",371.25,156920357.5],["2024-08-21",370.5,169865030.5],["2024-08-22",379.75,628415154.5],["2024-08-23",368.25,193623617],["2024-08-26",353,205521335],["2024-08-27",351.5,180754893.5],["2024-08-28",349,183868912.25],["2024-08-29",378.5,677931977.75],["2024-09-02",416.25,477143760.5],["2024-09-03",457.75,370905774],["2024-09-04",482,2455189108],["2024-09-05",490,1292779002.25],["2024-09-06",454.5,852829348.75],["2024-09-09",499.75,457896035.25],["2024-09-10",549.5,986278913.5],["2024-09-11",524,3214619227],["2024-09-12",572,2587448969],["2024-09-13",575,2144507398.5],["2024-09-16",548.5,1043091354],["2024-09-17",552,791052071],["2024-09-18",525,713688926],["2024-09-19",511,940385875.5],["2024-09-20",503,729800736.25],["2024-09-23",479,686248729.75],["2024-09-24",478.75,1227736765.75],["2024-09-25",469,584495370.75],["2024-09-26",475.75,1253309367.5],["2024-09-27",470,417197144.5],["2024-09-30",473.75,635541852],["2024-10-01",444.5,473733641.75],["2024-10-02",428.25,431174306.25],["2024-10-03",422,476518447],["2024-10-04",429.5,390769000]];
var securityID = 379;
var numSecurityDecimals = 2;