377/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",15.047618,29496970.236499999],["2020-12-30",14.964523,21003630.417599998],["2020-12-31",15.062726,45684454.965000004],["2021-01-04",15.153375,41784792.956],["2021-01-05",15.168481999999999,47612916.504100002],["2021-01-06",16.679288,89176630.920900002],["2021-01-07",17.162745999999999,121673459.34630001],["2021-01-08",16.769936000000001,50785813.649800003],["2021-01-11",16.513100000000001,32505087.4529],["2021-01-12",17.117421,85853839.076299995],["2021-01-13",16.649070999999999,35480546.6215],["2021-01-14",17.147637,112990143.22409999],["2021-01-15",17.253394,42311131.905400001],["2021-01-18",17.827499,27879249.455200002],["2021-01-19",19.610247999999999,57117841.339699998],["2021-01-20",20.078599000000001,136766839.5722],["2021-01-21",19.761330000000001,54255314.668399997],["2021-01-22",20.365652000000001,47736975.3904],["2021-01-25",20.244788,39811689.727799997],["2021-01-26",19.942627000000002,39647646.475400001],["2021-01-27",18.446929999999998,38448622.684699997],["2021-01-28",19.096575000000001,31359907.200800002],["2021-01-29",18.371389000000001,20196927.160100002],["2021-02-01",18.310956999999998,36911545.858199999],["2021-02-02",18.703765000000001,40355675.473800004],["2021-02-03",19.111682999999999,27463718.5418],["2021-02-04",20.335436000000001,86174046.949599996],["2021-02-05",19.942627000000002,24415261.4562],["2021-02-08",19.716004999999999,27306694.334899999],["2021-02-09",19.580033,40407904.857699998],["2021-02-10",19.882193999999998,17811843.3814],["2021-02-11",20.335436000000001,30360035.892099999],["2021-02-12",20.275003000000002,23595255.2289],["2021-02-15",21.392999,79470937.892700002],["2021-02-16",20.909541000000001,49806930.243799999],["2021-02-17",20.169246999999999,41071317.837800004],["2021-02-18",20.592272999999999,35596502.061300002],["2021-02-19",20.909541000000001,63877758.534900002],["2021-02-22",22.994453,60643423.1545],["2021-02-23",23.387262,234682918.75319999],["2021-02-24",21.680052,70961557.652899995],["2021-02-25",23.190857000000001,81935410.863700002],["2021-02-26",22.193726000000002,43343228.746299997],["2021-03-01",22.798048999999999,48259204.662500001],["2021-03-02",22.223942000000001,27121635.9531],["2021-03-03",23.341937999999999,127545137.84900001],["2021-03-04",22.767831000000001,35623350.707599998],["2021-03-05",22.752724000000001,34235529.141099997],["2021-03-08",22.541211000000001,70741966.469899997],["2021-03-09",22.556318999999998,23782347.057],["2021-03-10",22.526102999999999,41234270.465999998],["2021-03-11",23.221073000000001,80747259.864700004],["2021-03-12",22.662075000000002,30865544.075800002],["2021-03-15",22.435454,59945860.8807],["2021-03-16",22.616752000000002,58389082.030000001],["2021-03-17",22.284374,29765349.347399998],["2021-03-18",22.027536999999999,28820321.964299999],["2021-03-19",21.544079,71508692.362399995],["2021-03-22",19.398736,11720085.9487],["2021-03-23",20.093706999999998,27349427.042800002],["2021-03-24",22.057753000000002,78048690.876000002],["2021-03-25",21.226811000000001,33615305.499700002],["2021-03-26",20.667812000000001,35220487.2148],["2021-03-29",21.07573,56646861.289800003],["2021-03-30",21.050135999999998,14718262.3049],["2021-03-31",21.159043,51510021.536300004],["2021-04-01",21.734691999999999,16902007.685899999],["2021-04-02",22.341459,50541902.015000001],["2021-04-05",22.139202999999998,27124591.995700002],["2021-04-06",22.263667999999999,26788540.511999998],["2021-04-07",21.656901999999999,16320845.0363],["2021-04-08",21.299064000000001,13589520.761499999],["2021-04-09",20.505600999999999,15081062.863],["2021-04-12",19.758811999999999,11062312.0088],["2021-04-13",19.540997000000001,15028902.7128],["2021-04-14",20.085532000000001,7930617.4298999999],["2021-04-15",19.416533000000001,10194179.073799999],["2021-04-16",19.245394000000001,8617978.2449999992],["2021-04-19",18.529719,20153957.1908],["2021-04-20",19.276509999999998,33603279.851499997],["2021-04-21",17.409535999999999,22113111.7874],["2021-04-22",17.720697999999999,20348327.8849],["2021-04-26",18.234114999999999,12601170.24],["2021-04-27",18.607510999999999,16241292.4836],["2021-04-28",18.840882000000001,12432834.502499999],["2021-04-29",19.120929,25830137.813900001],["2021-04-30",19.836601999999999,31673579.8862],["2021-05-03",19.805485000000001,43988134.565899998],["2021-05-04",19.198719000000001,16839381.589000002],["2021-05-05",19.120929,12912052.5766],["2021-05-06",18.43637,14613094.086999999],["2021-05-07",18.576395000000002,12291857.717599999],["2021-05-10",19.229835000000001,21059994.371599998],["2021-05-11",18.607510999999999,13902142.4959],["2021-05-12",18.809767000000001,3379119.2368999999],["2021-05-17",19.027578999999999,11431110.999700001],["2021-05-18",18.794208000000001,11756948.0338],["2021-05-20",19.027578999999999,11237039.7684],["2021-05-21",18.763090999999999,10582769.532400001],["2021-05-24",18.529719,8679977.4120000005],["2021-05-25",17.611791,17681257.568799999],["2021-05-26",17.658465,7389399.1621000003],["2021-05-27",17.456209000000001,9448018.8834000006],["2021-05-28",17.440653000000001,7573875.3591],["2021-05-31",17.736255,10469071.4979],["2021-06-01",17.378419000000001,12256137.551999999],["2021-06-02",17.347303,10793244.217800001],["2021-06-03",17.425093,10646256.3201],["2021-06-04",17.596233000000002,6237096.6365],["2021-06-07",17.425093,8675137.4678000007],["2021-06-08",17.378419000000001,11670945.7228],["2021-06-09",17.082815,10067671.324100001],["2021-06-10",17.269511000000001,8342857.4119999995],["2021-06-11",17.145047999999999,5938145.9458999997],["2021-06-14",17.253954,9642806.9550999999],["2021-06-15",16.849443999999998,10462351.1217],["2021-06-16",16.398257000000001,8256579.0845999997],["2021-06-17",16.118210999999999,6830933.7701000003],["2021-06-18",15.807048999999999,7171178.2915000003],["2021-06-21",16.055978,6188365.2078999998],["2021-06-22",16.273793000000001,3563514.9829000002],["2021-06-23",16.600512999999999,6991091.7089],["2021-06-24",16.398257000000001,4112073.1201999998],["2021-06-25",16.180444999999999,3939143.8169999998],["2021-06-28",15.744816999999999,5226663.3095000004],["2021-06-29",16.087095000000001,6715508.3642999995],["2021-06-30",15.698142000000001,5238982.6639999999],["2021-07-01",16.133769000000001,6358864.4029999999],["2021-07-02",16.444932000000001,5014442.5987999998],["2021-07-05",17.113931000000001,20950134.229499999],["2021-07-06",16.911676,7335292.1933000004],["2021-07-07",17.051698999999999,6227579.1904999996],["2021-07-08",16.724976999999999,8841696.5767999999],["2021-07-09",17.020582000000001,6353473.6857000003],["2021-07-12",16.569396000000001,8594000.7408000007],["2021-07-13",16.024861999999999,5663517.9320999999],["2021-07-14",16.429373999999999,4022203.5898000002],["2021-07-16",16.30491,4055618.4156999998],["2021-07-19",16.30491,1566287.1486],["2021-07-26",16.802768,9118125.0384999998],["2021-07-27",16.958348999999998,8987830.2248999998],["2021-07-28",17.642907999999998,22585508.964200001],["2021-07-29",17.674023999999999,14047937.6458],["2021-07-30",18.171883000000001,12744179.4287],["2021-08-02",18.467486999999998,21426930.635499999],["2021-08-03",18.669741999999999,10748591.513499999],["2021-08-04",18.576395000000002,10646581.998199999],["2021-08-05",18.716418000000001,10130163.9323],["2021-08-06",18.980905,25123828.423300002],["2021-08-09",19.214276999999999,16975517.4652],["2021-08-10",17.954070000000002,36495110.520199999],["2021-08-11",17.020582000000001,23313550.775699999],["2021-08-12",17.269511000000001,10153697.1745],["2021-08-13",17.580674999999999,8826047.8938999996],["2021-08-16",17.331744,9013066.3344000001],["2021-08-17",17.502884000000002,8940542.3487],["2021-08-18",17.113931000000001,12090828.0242],["2021-08-19",17.051698999999999,5603007.1481999997],["2021-08-20",17.020582000000001,4446896.1816999996],["2021-08-23",16.880559000000002,7825245.4316999996],["2021-08-24",16.864999999999998,8222060.2078],["2021-08-25",16.896117,11114157.4494],["2021-08-26",16.522722000000002,6263542.0007999996],["2021-08-27",16.507165000000001,5806678.4546999997],["2021-08-31",17.051698999999999,10110189.376599999],["2021-09-01",17.020582000000001,7422604.8712999998],["2021-09-02",17.253954,14157560.5579],["2021-09-03",17.642907999999998,21744288.401299998],["2021-09-06",17.642907999999998,60876537.5013],["2021-09-07",17.300628,21770820.144099999],["2021-09-08",16.942792000000001,12241286.518200001],["2021-09-09",17.191721000000001,9777587.8901000004],["2021-09-10",17.020582000000001,13231750.7347],["2021-09-13",16.896117,7304245.1107999999],["2021-09-14",16.724976999999999,8370210.7170000002],["2021-09-15",17.176164,11315134.820900001],["2021-09-16",17.145047999999999,17376452.606800001],["2021-09-17",17.113931000000001,9867640.4930000007],["2021-09-20",16.818327,5175400.3028999995],["2021-09-21",16.709420000000001,7227675.1897],["2021-09-22",16.833884999999999,4510445.9950999999],["2021-09-23",16.880559000000002,7863703.6709000003],["2021-09-24",16.678304000000001,6661803.0750000002],["2021-09-27",16.538281999999999,11539644.4233],["2021-09-28",16.196002,10385179.832599999],["2021-09-29",16.740537,69290534.973299995],["2021-09-30",16.896117,11631016.852399999],["2021-10-01",17.440653000000001,37227859.409599997],["2021-10-04",17.362860999999999,14853738.423599999],["2021-10-05",16.989466,12740281.7775],["2021-10-06",16.367139999999999,17463543.7995],["2021-10-07",16.771653000000001,14177555.696900001],["2021-10-08",16.740537,9685925.5821000002],["2021-10-11",16.833884999999999,10462135.983999999],["2021-10-12",17.191721000000001,26893941.883900002],["2021-10-13",17.596233000000002,33703345.6598],["2021-10-14",17.456209000000001,37790865.391999997],["2021-10-15",17.300628,29572386.989999998],["2021-10-18",17.767371000000001,17964748.249600001],["2021-10-19",17.689581,28976885.837499999],["2021-10-20",17.580674999999999,11638279.2269],["2021-10-21",18.389696000000001,22546620.823100001],["2021-10-22",18.265232000000001,17196707.571800001],["2021-10-25",18.389696000000001,20846545.5495],["2021-10-26",18.654185999999999,18282041.698100001],["2021-10-27",18.545279000000001,12678035.236500001],["2021-10-28",18.156324999999999,9021317.2716000006],["2021-11-01",18.047419000000001,11124587.0057],["2021-11-02",17.720697999999999,15811299.8475],["2021-11-03",17.502884000000002,12481283.7302],["2021-11-04",17.674023999999999,8626657.5596999992],["2021-11-05",17.876280000000001,14899818.912],["2021-11-08",17.938511999999999,11043945.182399999],["2021-11-09",17.658465,23659882.660100002],["2021-11-10",17.533999000000001,14345897.1753],["2021-11-11",18.125208000000001,46855454.226999998],["2021-11-12",18.156324999999999,25808843.042800002],["2021-11-15",18.607510999999999,47344112.283100002],["2021-11-16",18.467486999999998,38556209.692299999],["2021-11-17",18.840882000000001,26206328.731699999],["2021-11-18",19.136486000000001,48495439.890299998],["2021-11-19",20.474484,47571317.547499999],["2021-11-22",21.221274999999999,44427477.600599997],["2021-11-23",21.361298000000001,63781071.032099999],["2021-11-24",22.045855,44981814.287900001],["2021-11-25",22.294785000000001,29733175.748300001],["2021-11-26",22.528157,29283111.846999999],["2021-11-29",22.792645,29681973.371399999],["2021-11-30",23.399411000000001,29309506.647300001],["2021-12-01",24.784084,44985470.523699999],["2021-12-02",24.504037,35685190.575099997],["2021-12-03",25.250827000000001,29855450.227000002],["2021-12-06",24.892992,25960711.786899999],["2021-12-07",24.892992,23064918.231899999],["2021-12-08",26.417687000000001,49672444.866300002],["2021-12-09",26.308779000000001,37079704.201899998],["2021-12-10",25.499758,31036269.727000002],["2021-12-13",25.624222,30242802.601799998],["2021-12-14",26.277661999999999,42291880.2421],["2021-12-15",25.499758,58409166.721500002],["2021-12-16",26.868872,108455483.848],["2021-12-17",24.192875000000001,100717906.1462],["2021-12-20",23.290503999999999,62378516.206799999],["2021-12-21",20.987902999999999,29688154.5187],["2021-12-22",20.101089000000002,22148104.206700001],["2021-12-23",19.852160999999999,18943685.938000001],["2021-12-24",21.781366999999999,19368877.540899999],["2021-12-27",22.559273000000001,39453899.257399999],["2021-12-28",22.154761000000001,22085871.5744],["2021-12-29",23.181598000000001,27776658.579700001],["2021-12-30",22.994900999999999,24562629.283100002],["2021-12-31",22.637063000000001,8206048.2428000001],["2022-01-03",23.228273000000002,21701074.091899998],["2022-01-05",23.197156,16220465.9342],["2022-01-06",22.808202000000001,18793442.3484],["2022-01-07",22.839317999999999,10547290.813200001],["2022-01-10",23.570549,20827925.841499999],["2022-01-11",22.730412999999999,17243465.709399998],["2022-01-12",23.212713000000001,15721641.3006],["2022-01-13",23.134922,15001127.409399999],["2022-01-14",23.663899000000001,25193593.2698],["2022-01-17",24.115084,28253637.762600001],["2022-01-18",23.041574000000001,19760725.091800001],["2022-01-19",23.134922,17608522.335000001],["2022-01-20",22.870435000000001,16784804.484999999],["2022-01-21",22.730412999999999,13770875.813200001],["2022-01-24",21.423531000000001,19548737.752999999],["2022-01-25",21.221274999999999,15017646.3358],["2022-01-26",21.470203999999999,14344631.849199999],["2022-01-27",21.454646,10048437.786],["2022-01-28",21.283508000000001,10685411.2052],["2022-01-31",21.252389999999998,6893011.9413000001],["2022-02-01",21.594669,10701207.5503],["2022-02-02",21.283508000000001,9343990.5154999997],["2022-02-03",20.645624000000002,8425217.9253000002],["2022-02-04",20.552275000000002,6626609.3026999999],["2022-02-07",21.019019,6767007.9013],["2022-02-08",20.84788,7605237.9446999999],["2022-02-09",22.388133,35703457.564900003],["2022-02-10",21.968063999999998,8205913.6963],["2022-02-11",21.781366999999999,9789955.0078999996],["2022-02-14",20.941227000000001,7595399.9702000003],["2022-02-15",21.127925999999999,8645958.2620999999],["2022-02-16",21.532436000000001,7437416.9475999996],["2022-02-17",21.890274000000002,49175650.007100001],["2022-02-18",21.968063999999998,16242619.466700001],["2022-02-21",22.403690999999998,29794705.028900001],["2022-02-22",21.968063999999998,16293612.944800001],["2022-02-23",22.216995000000001,16657584.3135],["2022-02-24",20.007740999999999,14916070.7522],["2022-02-25",21.050135999999998,17254779.713799998],["2022-02-28",20.412253,14736471.4342],["2022-03-01",20.505600999999999,13946443.1823],["2022-03-02",20.505600999999999,8509816.9405000005],["2022-03-03",20.630064999999998,7453659.3904999997],["2022-03-04",20.458926999999999,6544430.9907],["2022-03-07",20.396692999999999,12958101.964299999],["2022-03-09",20.987902999999999,13913214.198100001],["2022-03-10",20.770088999999999,11146567.9987],["2022-03-11",21.034576000000001,9014064.6209999993],["2022-03-14",21.812483,15627138.6713],["2022-03-15",21.859157,13463286.3992],["2022-03-16",21.983623000000001,6895177.8180999998],["2022-03-17",22.201435,8833142.6919999998],["2022-03-18",23.274946,16736970.145500001],["2022-03-21",23.975061,19543187.907299999],["2022-03-22",25.141919999999999,24924471.056499999],["2022-03-23",24.830757999999999,24829667.610800002],["2022-03-24",24.861874,14817118.656199999],["2022-03-25",24.675176,19013131.314100001],["2022-03-28",25.406407999999999,40926908.340700001],["2022-03-29",24.633279000000002,30478822.246399999],["2022-03-30",24.102461000000002,14558543.4948],["2022-03-31",23.886816,11952754.149900001],["2022-04-01",23.720935000000001,9891098.5927000009],["2022-04-04",23.936579999999999,14571458.217],["2022-04-05",23.604818999999999,33926536.640199997],["2022-04-06",23.355999000000001,15340216.289799999],["2022-04-07",23.637996000000001,15010095.865499999],["2022-04-08",23.720935000000001,21460128.5284],["2022-04-11",25.130921000000001,46653569.752999999],["2022-04-12",25.047981,26279295.1866],["2022-04-14",25.976911999999999,58344907.086900003],["2022-04-15",26.026676999999999,22391445.606699999],["2022-04-19",28.448533999999999,59472834.656199999],["2022-04-20",28.067008000000001,51242608.504000001],["2022-04-21",28.299242,46073554.086199999],["2022-04-22",27.005372999999999,41711509.325199999],["2022-04-25",27.619130999999999,28982539.5057],["2022-04-26",26.457965999999999,23589189.312800001],["2022-04-27",26.408201999999999,17181274.9122],["2022-04-28",26.905843000000001,20003371.550999999],["2022-04-29",27.254193999999998,14263523.6019],["2022-05-05",28.614414,34853273.968900003],["2022-05-06",27.867951000000001,63444780.010799997],["2022-05-09",28.149948999999999,31562639.1109],["2022-05-10",27.967480999999999,18546644.299199998],["2022-05-11",27.735247999999999,21954723.249600001],["2022-05-12",27.104901000000002,20302690.622699998],["2022-05-13",28.000657,22545020.1006],["2022-05-16",27.718658999999999,25912192.762499999],["2022-05-17",27.088311999999998,15950081.4693],["2022-05-18",26.955608999999999,17140205.032299999],["2022-05-20",26.457965999999999,13678873.0965],["2022-05-23",26.507731,12435828.624600001],["2022-05-24",26.657022999999999,9629304.6969000008],["2022-05-25",26.889256,12257728.5415],["2022-05-26",26.789728,18503488.221099999],["2022-05-27",27.121489,26369553.710099999],["2022-05-30",28.033833000000001,26722726.4712],["2022-05-31",29.360878,40513484.650399998],["2022-06-01",29.576523000000002,28990476.414500002],["2022-06-02",31.235327999999999,62555058.8367],["2022-06-03",31.766148000000001,44668385.531400003],["2022-06-06",31.766148000000001,44127527.273000002],["2022-06-07",33.026840999999997,52320479.657899998],["2022-06-08",31.633441999999999,46826571.443999998],["2022-06-09",31.50074,27753755.595699999],["2022-06-10",32.512611,27235396.644499999],["2022-06-13",30.986508000000001,26502310.8605],["2022-06-14",30.687923000000001,17161444.160599999],["2022-06-15",31.417798000000001,19226243.6206],["2022-06-16",31.683205999999998,31383725.117699999],["2022-06-17",32.197437000000001,19719581.8123],["2022-06-20",32.462846999999996,28656825.817400001],["2022-06-21",32.645314999999997,39380292.609399997],["2022-06-22",33.093192999999999,19830317.657299999],["2022-06-23",32.545786999999997,18274691.2742],["2022-06-24",32.496023000000001,18301101.7654],["2022-06-27",31.583677999999999,19611023.980599999],["2022-06-28",30.671334999999999,17012989.1587],["2022-06-29",29.526758999999998,10743706.0745],["2022-06-30",30.090752999999999,9898245.1466000006],["2022-07-01",31.036273000000001,8810453.4660999998],["2022-07-04",30.206869999999999,10841157.0678],["2022-07-05",29.360878,6180945.8898999998],["2022-07-06",29.974637000000001,9167438.9112999998],["2022-07-07",31.052862000000001,11723821.097899999],["2022-07-08",31.202152999999999,3670647.1605000002],["2022-07-13",32.296965999999998,19889122.9175],["2022-07-14",31.334858000000001,10585391.1261],["2022-07-18",32.512611,13171150.6624],["2022-07-19",32.064732999999997,26024481.350000001],["2022-07-20",31.932027999999999,14643075.5359],["2022-07-21",31.285094000000001,19603524.664799999],["2022-07-22",31.102626000000001,16178170.719599999],["2022-07-25",31.102626000000001,8656038.3057000004],["2022-07-26",30.804040000000001,7631635.6327],["2022-07-27",30.339573999999999,8705440.4877000004],["2022-07-28",30.737687000000001,13474536.0831],["2022-07-29",31.019684999999999,15335089.565400001],["2022-08-01",32.230615,19337289.529800002],["2022-08-02",31.533915,18213778.2016],["2022-08-03",32.595551,22187073.443399999],["2022-08-05",33.557658000000004,22863151.466600001],["2022-08-08",33.906008,20727245.118900001],["2022-08-09",33.176133999999998,26914441.292800002],["2022-08-10",33.159543999999997,12448607.4408],["2022-08-11",31.533915,43477803.042999998],["2022-08-12",31.401209999999999,16674686.09],["2022-08-15",30.389337000000001,29790248.897],["2022-08-16",29.825344000000001,23570872.587200001],["2022-08-17",30.157105999999999,18285810.454300001],["2022-08-18",30.405926000000001,30203686.833900001],["2022-08-19",30.322987000000001,20415251.8684],["2022-08-22",30.273222000000001,21998798.837299999],["2022-08-23",31.600266999999999,66617451.752599999],["2022-08-24",30.853804,24806001.747900002],["2022-08-25",30.986508000000001,14254990.5013],["2022-08-26",31.185563999999999,21661251.836199999],["2022-08-29",30.886980000000001,17975053.595400002],["2022-08-31",30.621570999999999,14825981.8785],["2022-09-01",30.0244,12755710.396600001],["2022-09-02",30.820627999999999,38500743.5198],["2022-09-05",30.837215,46561197.412],["2022-09-06",30.604984000000002,34248106.181500003],["2022-09-07",31.052862000000001,50332511.179099999],["2022-09-08",30.804040000000001,32682649.975499999],["2022-09-09",31.019684999999999,20851277.161899999],["2022-09-12",31.849087999999998,68124045.005099997],["2022-09-13",30.853804,49521573.2192],["2022-09-14",31.185563999999999,22894119.031399999],["2022-09-15",31.716383,25663055.130199999],["2022-09-16",31.633441999999999,23189683.9584],["2022-09-19",30.604984000000002,32999918.795200001],["2022-09-20",30.920155999999999,24245061.876600001],["2022-09-21",30.638159000000002,11065243.020400001],["2022-09-22",31.417798000000001,41448800.680399999],["2022-09-23",31.898852999999999,45008940.264300004],["2022-09-26",31.50074,41307190.445600003],["2022-09-27",31.019684999999999,27347241.6006],["2022-09-28",30.356162999999999,19389220.512699999],["2022-09-29",29.725815000000001,17275696.377],["2022-09-30",30.074165000000001,9461139.5054000001],["2022-10-03",31.384622,16522042.734099999],["2022-10-04",31.15239,35724367.192100003],["2022-10-05",31.616855000000001,50272301.855300002],["2022-10-06",31.699795000000002,42858537.455899999],["2022-10-07",32.927312000000001,71419867.913699999],["2022-10-10",33.673775999999997,96981769.892700002],["2022-10-11",33.906008,44600067.247199997],["2022-10-12",33.375190000000003,31052297.703000002],["2022-10-13",33.806480000000001,28440554.154599998],["2022-10-14",34.055300000000003,22553713.342300002],["2022-10-17",35.150114000000002,49867553.344800003],["2022-10-18",35.067171999999999,30742178.903999999],["2022-10-19",35.714108000000003,29186103.498500001],["2022-10-21",36.692802999999998,52507673.999200001],["2022-10-24",37.140681000000001,43470003.9146],["2022-10-25",36.195160999999999,29926950.656399999],["2022-10-26",36.676214999999999,13599170.107000001],["2022-10-27",35.879987999999997,18281959.219500002],["2022-10-28",37.273387,25457067.023600001],["2022-11-01",40.955936000000001,76583122.546299994],["2022-11-02",40.474882000000001,56870063.294399999],["2022-11-03",39.098072999999999,27069572.5436],["2022-11-04",39.512774999999998,25602199.435600001],["2022-11-07",39.844535999999998,41098318.255000003],["2022-11-08",38.832664000000001,24137786.3354],["2022-11-09",39.346893999999999,33159764.507199999],["2022-11-11",40.49147,36096932.929099999],["2022-11-14",42.175159999999998,58652484.4947],["2022-11-15",41.420403,47821579.2086],["2022-11-17",38.733136000000002,22555361.3336],["2022-11-18",40.441707000000001,24897687.608399998],["2022-11-21",41.304285,27441471.788600001],["2022-11-22",42.548391000000002,40165959.354800001],["2022-11-23",43.543675,82649193.702700004],["2022-11-24",44.580429000000002,91219424.187399998],["2022-11-25",46.529527000000002,68661287.836300001],["2022-11-28",45.866005000000001,57444939.638099998],["2022-11-29",44.912190000000002,47236626.311099999],["2022-11-30",45.617182999999997,43256150.277800001],["2022-12-01",46.280704999999998,48728489.012100004],["2022-12-02",46.156295,52082035.157799996],["2022-12-05",45.409832000000002,45898507.368500002],["2022-12-06",45.866005000000001,36622278.210000001],["2022-12-07",44.124257,37279485.797899999],["2022-12-09",44.207197999999998,45679401.443800002],["2022-12-12",43.875436000000001,73667106.729200006],["2022-12-13",44.580429000000002,54110097.325499997],["2022-12-14",43.543675,71168340.878099993],["2022-12-16",44.829250999999999,27910972.206799999],["2022-12-19",45.700124000000002,64864841.5973],["2022-12-20",46.902757999999999,50442961.7425],["2022-12-21",46.653936999999999,56899046.8103],["2022-12-23",46.239235999999998,33411866.510000002],["2022-12-26",47.193049000000002,56099474.048199996],["2022-12-27",48.105393999999997,63586205.802699998],["2022-12-28",46.114826000000001,56756294.719599999],["2022-12-29",47.566280999999996,43391870.148000002],["2022-12-30",49.349497999999997,53455612.336900003],["2023-01-02",49.598318999999996,47580050.837499999],["2023-01-03",49.432437999999998,44931672.237199999],["2023-01-04",48.727446,33186990.301899999],["2023-01-05",44.621898999999999,31162771.755100001],["2023-01-06",45.202480999999999,60555696.545599997],["2023-01-09",42.963092000000003,32733907.748399999],["2023-01-10",41.553108000000002,18630434.215100002],["2023-01-11",39.645479999999999,24954924.433600001],["2023-01-12",41.320875000000001,25338982.4826],["2023-01-13",41.594577000000001,12658698.7466],["2023-01-16",44.456018999999998,20319439.743000001],["2023-01-17",44.704839,17802815.220699999],["2023-01-18",44.870719000000001,26009133.614599999],["2023-01-19",43.958376999999999,24048076.039099999],["2023-01-20",43.792496999999997,19265124.7053],["2023-01-23",44.124257,35399892.342100002],["2023-01-24",42.755741999999998,16303233.6777],["2023-01-25",42.506920999999998,22749601.763],["2023-01-26",42.42398,17770233.189199999],["2023-01-27",41.271109000000003,16182757.8342],["2023-01-30",40.342177999999997,13010105.5254],["2023-01-31",39.479598000000003,14651053.1351],["2023-02-01",36.991388000000001,22158145.862300001],["2023-02-02",38.285257999999999,20068182.238699999],["2023-02-03",40.309002,18908580.137800001],["2023-02-06",40.176296999999998,6803361.3517000005],["2023-02-07",36.576687,10124533.8617],["2023-02-08",34.917881000000001,174.50649999999999],["2023-02-15",39.861123999999997,18076607.530699998],["2023-02-16",39.131248999999997,26492080.145500001],["2023-02-17",40.242649999999998,11691528.810000001],["2023-02-20",44.248666999999998,13388868.0416],["2023-02-21",48.644506,105198332.7861],["2023-02-22",49.390968000000001,189596635.20179999],["2023-02-23",46.446586000000003,61739440.213699996],["2023-02-24",46.446586000000003,66188826.138499998],["2023-02-27",46.363647,74076576.020899996],["2023-02-28",48.685974999999999,52669235.257299997],["2023-03-01",47.773631999999999,36587985.575499997],["2023-03-02",46.861288999999999,32019483.066500001],["2023-03-03",48.105393999999997,32016215.0515],["2023-03-06",47.856572,38960029.877499998],["2023-03-07",46.695407000000003,32370326.6888],["2023-03-08",46.363647,17775179.501699999],["2023-03-09",47.690691000000001,25518362.807700001],["2023-03-10",48.520094999999998,34107786.705700003],["2023-03-13",47.110109000000001,27886366.339600001],["2023-03-14",46.114826000000001,19532275.020599999],["2023-03-15",46.114826000000001,21354727.5634],["2023-03-16",45.990416000000003,16431319.885500001],["2023-03-17",45.202480999999999,33326875.9747],["2023-03-20",43.128973000000002,19849220.4311],["2023-03-21",42.548391000000002,13946855.228700001],["2023-03-22",44.041316999999999,20905473.950199999],["2023-03-23",44.456018999999998,15830856.963199999],["2023-03-24",46.031885000000003,34497539.214199997],["2023-03-27",47.234520000000003,45233040.748099998],["2023-03-28",45.700124000000002,37841935.631300002],["2023-03-29",46.957639999999998,37081697.5876],["2023-03-30",45.172756,33915058.566100001],["2023-03-31",44.830970000000001,21860233.7839],["2023-04-03",43.691682,24904896.870099999],["2023-04-04",44.014479999999999,21168048.149500001],["2023-04-05",43.938527999999998,17007016.4835],["2023-04-06",42.913169000000003,21580905.607099999],["2023-04-07",42.248584000000001,13732604.475299999],["2023-04-10",42.913169000000003,19281783.066399999],["2023-04-11",45.438589999999998,50613659.358499996],["2023-04-12",44.887934000000001,22682874.027399998],["2023-04-13",44.622101000000001,11867286.601199999],["2023-04-14",44.356267000000003,14476020.7621],["2023-04-17",43.197991000000002,15328467.315400001],["2023-04-18",42.438465000000001,13133516.5491],["2023-04-19",43.444837,24494808.090399999],["2023-04-20",42.837215999999998,8375237.3812999995],["2023-04-24",42.761263999999997,8805766.0261000004],["2023-04-25",41.735905000000002,14901889.0557],["2023-04-26",39.856081000000003,19404515.4509],["2023-04-27",39.362389,13647924.336999999],["2023-04-28",41.109296999999998,69339722.945899993],["2023-05-02",41.583998999999999,82187171.862000003],["2023-05-03",40.957391999999999,47374033.182700001],["2023-05-04",39.039591000000001,59919792.116499998],["2023-05-05",37.520541000000001,29280410.490699999],["2023-05-08",38.090184000000001,15896785.9109],["2023-05-09",37.140777999999997,18719153.845699999],["2023-05-10",36.742027999999998,12340692.698100001],["2023-05-11",38.412982999999997,30551144.6884],["2023-05-12",39.875069000000003,29067854.8627],["2023-05-15",38.03322,12242510.8807],["2023-05-16",39.210484000000001,12173840.8861],["2023-05-17",39.837091999999998,15394604.464600001],["2023-05-18",38.716793000000003,20964974.831799999],["2023-05-22",38.242089,5964076.9496999998],["2023-05-23",38.356017999999999,7156671.1089000003],["2023-05-24",38.03322,6705542.3013000004],["2023-05-25",37.976255000000002,6579181.9501999998],["2023-05-26",38.963638000000003,10702127.533299999],["2023-05-29",40.463700000000003,23777548.500300001],["2023-05-30",42.001739000000001,18582402.412700001],["2023-05-31",41.640963999999997,14950487.5359],["2023-06-01",41.868820999999997,41258714.807800002],["2023-06-02",42.818227999999998,26400690.928599998],["2023-06-05",44.527160000000002,33089390.532600001],["2023-06-06",44.887934000000001,22251398.2359],["2023-06-07",46.103174000000003,26966478.311700001],["2023-06-08",46.520913,31088118.423099998],["2023-06-09",49.748894999999997,32724720.433800001],["2023-06-12",48.087434000000002,29280394.958299998],["2023-06-13",47.470319000000003,17952455.940099999],["2023-06-14",47.451332000000001,13681538.0133],["2023-06-15",49.369132999999998,18949643.124299999],["2023-06-16",50.366008999999998,20759849.001899999],["2023-06-19",49.748894999999997,32974310.259300001],["2023-06-20",49.653955000000003,12463482.720899999],["2023-06-21",47.755141000000002,13723423.943399999],["2023-06-22",49.179251000000001,18073506.8213],["2023-06-23",50.223598000000003,16734631.410499999],["2023-06-26",55.207980999999997,80244670.049199998],["2023-06-27",54.495925999999997,29548443.048],["2023-07-03",55.587744000000001,46772457.327500001],["2023-07-04",56.157387999999997,63963824.796899997],["2023-07-05",59.385368999999997,50709806.360699996],["2023-07-06",58.151142,69511462.577299997],["2023-07-07",58.198611999999997,24189309.953699999],["2023-07-10",58.768255000000003,46271732.944799997],["2023-07-11",58.910665999999999,31584000.918699998],["2023-07-12",59.005606999999998,30718702.8682],["2023-07-13",57.961260000000003,23955198.395500001],["2023-07-14",58.483434000000003,19815567.602699999],["2023-07-17",60.524656999999998,34748952.6457],["2023-07-18",57.486556999999998,30582749.866900001],["2023-07-19",58.246082000000001,26212418.448199999],["2023-07-20",58.958136000000003,26554890.315000001],["2023-07-21",60.239834999999999,39107719.914800003],["2023-07-24",63.325406000000001,53739598.410400003],["2023-07-25",62.281059999999997,25577086.610300001],["2023-07-26",63.610227999999999,22263150.140099999],["2023-07-27",64.559634000000003,34750871.253600001],["2023-07-28",66.838210000000004,44540004.106899999],["2023-07-31",67.407853000000003,32603191.6688],["2023-08-01",67.407853000000003,34948872.282300003],["2023-08-02",68.262319000000005,19897409.8039],["2023-08-03",67.645205000000004,18876253.640099999],["2023-08-04",68.357259999999997,23912310.195999999],["2023-08-07",71.775122999999994,50887502.719700001],["2023-08-08",69.686429000000004,88263615.083399996],["2023-08-09",69.496548000000004,45199921.6303],["2023-08-10",66.743269999999995,25838123.855999999],["2023-08-11",67.265441999999993,31555888.805599999],["2023-08-14",66.458448000000004,40934506.263499998],["2023-08-15",66.695798999999994,33277359.877099998],["2023-08-16",66.79074,26487226.6437],["2023-08-17",66.885681000000005,26687513.463199999],["2023-08-18",65.366630000000001,37579352.691500001],["2023-08-21",67.835086000000004,25526203.222399998],["2023-08-22",67.312912999999995,29951153.1362],["2023-08-23",68.072438000000005,47324592.161399998],["2023-08-24",64.417223000000007,67051275.483400002],["2023-08-25",65.509040999999996,29239744.367400002],["2023-08-28",67.407853000000003,43165776.286499999],["2023-08-29",67.217972000000003,22808115.294199999],["2023-08-31",69.116784999999993,37959695.4771],["2023-09-01",71.015597999999997,70302797.740199998],["2023-09-04",71.585240999999996,48867070.9815],["2023-09-05",78.705789999999993,102438740.2885],["2023-09-06",81.601478999999998,222536052.63960001],["2023-09-07",83.025588999999997,100869473.5873],["2023-09-08",79.797606999999999,68434514.784500003],["2023-09-11",80.129900000000006,64096283.270499997],["2023-09-12",82.598355999999995,45911532.622699998],["2023-09-13",86.918154999999999,158067151.9032],["2023-09-14",85.588986000000006,67676354.776600003],["2023-09-15",86.063688999999997,46550833.9287],["2023-09-18",79.370374999999996,49969976.257200003],["2023-09-19",78.515908999999994,49309973.002400003],["2023-09-20",79.370374999999996,43570058.781400003],["2023-09-21",80.984364999999997,50638621.6734],["2023-09-22",83.737644000000003,46403348.487999998],["2023-09-25",86.585863000000003,58606908.281599998],["2023-09-26",85.209222999999994,59513253.6325],["2023-09-27",85.921278000000001,39231911.669699997],["2023-09-28",84.449698999999995,35205127.4155],["2023-09-29",86.253569999999996,31788763.809500001],["2023-10-02",86.158630000000002,36955755.896399997],["2023-10-03",93.326648000000006,205012483.2225],["2023-10-04",90.858191000000005,83550310.4639],["2023-10-05",89.149259999999998,67151827.493799999],["2023-10-06",92.519653000000005,57279126.845700003],["2023-10-10",88.437206000000003,31300037.217700001],["2023-10-11",96.459688999999997,290989796.89090002],["2023-10-12",95.415341999999995,273668172.85869998],["2023-10-13",90.146136999999996,78659822.544699997],["2023-10-16",85.114282000000003,57723538.6602],["2023-10-17",87.535269,45282127.833899997],["2023-10-18",82.788236999999995,29175032.163199998],["2023-10-19",84.307288,26146221.609900001],["2023-10-20",80.082429000000005,30720109.983399998],["2023-10-23",81.648949000000002,49397111.514600001],["2023-10-24",82.930648000000005,55104941.685900003],["2023-10-25",76.142392000000001,47622198.120200001],["2023-10-26",79.892548000000005,30635275.395599999],["2023-10-27",79.370374999999996,19738852.148499999],["2023-10-30",79.038082000000003,17991043.546999998],["2023-10-31",77.139268999999999,16774782.946],["2023-11-01",76.332273000000001,23125834.4274],["2023-11-02",81.174245999999997,54087326.997900002],["2023-11-03",78.753259999999997,23635840.491900001],["2023-11-06",79.892548000000005,24592094.332899999],["2023-11-07",79.180492999999998,26002684.275600001],["2023-11-08",80.699543000000006,39358247.753899999],["2023-11-09",79.227964,21382077.654899999],["2023-11-10",78.088676000000007,19192202.462699998],["2023-11-13",75.952511000000001,27258488.459800001],["2023-11-14",79.655196000000004,47527789.243699998],["2023-11-15",78.278557000000006,21572396.894000001],["2023-11-16",79.465315000000004,21254372.052000001],["2023-11-17",84.164877000000004,59594245.118100002],["2023-11-20",86.965625000000003,92334493.520600006],["2023-11-21",85.114282000000003,41639663.808399998],["2023-11-22",84.164877000000004,35070862.078900002],["2023-11-23",84.544639000000004,49956461.267300002],["2023-11-24",86.680802999999997,45590141.138099998],["2023-11-27",84.876930999999999,34045696.0973],["2023-11-28",88.674556999999993,82065680.304299995],["2023-11-29",85.351634000000004,42521247.453900002],["2023-11-30",83.595232999999993,22494781.089400001],["2023-12-01",82.455945,20887570.2225],["2023-12-04",82.740767000000005,19512270.807],["2023-12-05",81.079305000000005,22503253.402100001],["2023-12-06",79.085553000000004,26905228.5832],["2023-12-07",79.845078000000001,12100702.671800001],["2023-12-08",79.940017999999995,12926938.203400001],["2023-12-11",78.088676000000007,11519829.7338],["2023-12-12",77.803854000000001,13183773.8036],["2023-12-13",74.718283,19279977.6943],["2023-12-14",76.142392000000001,9894399.9008000009],["2023-12-15",77.281679999999994,16935528.650800001],["2023-12-18",74.480930999999998,27635622.251800001],["2023-12-19",74.101168999999999,11421519.4617],["2023-12-20",73.199233000000007,14822478.284299999],["2023-12-21",74.433460999999994,14449516.089],["2023-12-22",72.487178,8973139.7076999992],["2023-12-25",69.211725999999999,11187214.4619],["2023-12-26",72.629588999999996,37767306.626999997],["2023-12-27",72.534648000000004,16017517.326400001],["2023-12-28",73.958758000000003,9212847.6369000003],["2023-12-29",73.341644000000002,19103155.0264],["2024-01-02",76.712035999999998,28637657.418400001],["2024-01-03",73.578995000000006,15074614.7026],["2024-01-04",73.104292000000001,18612599.877900001],["2024-01-05",75.952511000000001,14741673.357000001],["2024-01-08",79.892548000000005,34313004.077299997],["2024-01-09",76.094921999999997,27700900.587000001],["2024-01-10",76.996858000000003,17314401.043299999],["2024-01-11",76.759506000000002,13745547.390900001],["2024-01-12",77.851324000000005,16421578.7996],["2024-01-15",82.266064,43656645.023999996],["2024-01-16",82.740767000000005,40524843.909699999],["2024-01-17",83.215469999999996,20033120.421700001],["2024-01-18",82.171122999999994,22502775.3759],["2024-01-19",81.838830999999999,35789619.965300001],["2024-01-22",79.797606999999999,20732667.6393],["2024-01-23",79.560255999999995,16187015.323799999],["2024-01-24",80.414721,24115351.8605],["2024-01-25",82.978119000000007,17537405.591200002],["2024-01-26",83.642702999999997,33392371.489300001],["2024-01-29",84.876930999999999,29785312.774300002],["2024-01-30",86.063688999999997,42651770.420199998],["2024-01-31",85.351634000000004,20520608.418000001],["2024-02-01",87.297917999999996,23298483.9793],["2024-02-02",86.823213999999993,26818121.781100001],["2024-02-05",87.725150999999997,23347678.2784],["2024-02-07",93.991231999999997,83110160.961999997],["2024-02-08",98.073679999999996,102446801.55580001],["2024-02-09",102.63083,130789785.8265],["2024-02-12",101.396603,121020128.71619999],["2024-02-13",101.30166199999999,63988217.373000003],["2024-02-14",102.156127,112318449.8343],["2024-02-15",111.27042899999999,164025236.72189999],["2024-02-16",111.365369,179184798.56439999],["2024-02-19",109.086794,113903663.9994],["2024-02-20",110.605844,117142546.1444],["2024-02-21",107.662684,51859321.1765],["2024-02-22",108.707032,54380020.870399997],["2024-02-23",107.282922,68467465.262400001],["2024-02-26",113.92876699999999,169427561.0187],["2024-02-27",111.935013,133901846.4558],["2024-02-28",117.726393,192492294.4991],["2024-02-29",121.524018,144108430.9253],["2024-03-01",120.00496699999999,101215324.5812],["2024-03-04",125.13176199999999,169587083.50830001],["2024-03-05",137.47404499999999,286026435.29049999],["2024-03-06",144.02494999999999,351250464.76999998],["2024-03-07",142.885662,253401658.9149],["2024-03-08",128.73950600000001,391734908.68470001],["2024-03-11",127.030575,294119261.84829998],["2024-03-12",122.47342500000001,214428716.3989],["2024-03-13",120.764493,202090500.77790001],["2024-03-14",113.833826,170014243.27939999],["2024-03-15",114.783233,244178955.20539999],["2024-03-18",111.555251,98430099.854800001],["2024-03-19",114.498411,142320130.2836],["2024-03-20",125.89128700000001,200156171.9395],["2024-03-21",131.77760699999999,376834673.68470001],["2024-03-22",127.030575,184068063.20989999],["2024-03-25",117.726393,177243248.7308],["2024-03-26",116.492164,125416621.5026],["2024-03-27",116.017461,65504508.906599998],["2024-03-28",116.302283,59559148.364600003],["2024-03-29",116.397223,62877363.5722],["2024-04-01",117.251689,73184059.622400001],["2024-04-02",112.50465699999999,69065475.650299996],["2024-04-03",108.80197200000001,48783177.4454],["2024-04-04",109.181735,46399275.819399998],["2024-04-05",114.878173,45079823.7632],["2024-04-08",120.669552,65921980.744999997],["2024-04-09",121.524018,22451945.0123],["2024-04-15",120.574611,84828857.013600007],["2024-04-16",119.62520499999999,89607707.748199999],["2024-04-17",125.70140600000001,118942355.30050001],["2024-04-18",119.62520499999999,96823320.398300007],["2024-04-19",124.08741499999999,90902440.299999997],["2024-04-22",119.720145,106865746.9014],["2024-04-24",117.47487599999999,74652366.279599994],["2024-04-25",119.52385599999999,53115537.418300003],["2024-04-26",116.30403,87079055.420000002],["2024-04-29",123.816958,159632719.9727],["2024-04-30",123.62181699999999,111541015.8064],["2024-05-02",123.62181699999999,81849152.795399994],["2024-05-03",123.52424600000001,73150220.606900007],["2024-05-06",126.54893199999999,112634855.79080001],["2024-05-07",122.158259,106258624.8414],["2024-05-08",122.060689,79298680.163900003],["2024-05-09",121.377695,79487983.998400003],["2024-05-10",121.865548,92117959.605800003],["2024-05-13",116.206459,106762415.943],["2024-05-14",116.206459,48241872.670500003],["2024-05-15",112.986633,63889859.986299999],["2024-05-16",116.791882,55124684.652199998],["2024-05-17",118.743292,83883445.897200003],["2024-05-20",117.084594,70075603.668699995],["2024-05-21",117.084594,74246560.737599999],["2024-05-22",117.962728,116824491.2674],["2024-05-23",117.279735,114984471.1679],["2024-05-24",116.59674099999999,56750084.105800003],["2024-05-27",119.42628499999999,145899445.01899999],["2024-05-28",115.523466,174475320.4215],["2024-05-29",112.206069,62454955.312700003],["2024-05-30",112.693921,68874047.419300005],["2024-05-31",113.181774,77558632.842199996],["2024-06-03",113.66962599999999,67296811.591399997],["2024-06-04",111.913357,55737739.096500002],["2024-06-05",108.108108,57656626.207400002],["2024-06-06",107.327544,45731738.120800003],["2024-06-07",104.400429,37717804.078400001],["2024-06-10",104.400429,35105845.740999997],["2024-06-11",104.98585199999999,26464697.0436],["2024-06-12",106.54698,51949388.916000001],["2024-06-13",108.010538,20900857.156800002],["2024-06-14",108.986243,21636327.8369],["2024-06-20",110.4498,42887204.4102],["2024-06-21",111.035223,35571659.283799998],["2024-06-24",110.74251099999999,44006187.725599997],["2024-06-25",109.376525,15993057.3715],["2024-06-26",106.937262,21736124.695099998],["2024-06-27",108.69353099999999,19375079.8127],["2024-06-28",109.766807,24228556.834800001],["2024-07-01",104.400429,36709438.579400003],["2024-07-02",104.498,22256142.6481],["2024-07-03",105.668846,26620698.507199999],["2024-07-04",107.229974,27089841.057700001],["2024-07-05",113.181774,89091774.514599994],["2024-07-08",114.93804299999999,143949670.69960001],["2024-07-09",111.23036399999999,98557529.124799997],["2024-07-10",108.888672,46136735.876699999],["2024-07-11",116.59674099999999,153473739.3892],["2024-07-12",117.86515799999999,133106944.9702],["2024-07-16",117.084594,89318681.139599994],["2024-07-17",118.548151,66704698.994999997],["2024-07-18",120.011708,87363156.698200002],["2024-07-19",116.791882,62162737.925700001],["2024-07-22",115.913748,37640399.453599997],["2024-07-23",115.425895,41536875.987899996],["2024-07-24",110.937652,62955930.042000003],["2024-07-25",110.157088,53975297.102200001],["2024-07-26",110.74251099999999,46976556.249399997],["2024-07-29",106.839692,48981424.529200003],["2024-07-30",105.278564,31567807.4934],["2024-07-31",105.571275,38852304.907799996],["2024-08-01",107.327544,33313556.834800001],["2024-08-02",104.302859,38567729.241899997],["2024-08-05",97.765636000000001,41640415.650300004],["2024-08-06",97.521709000000001,40111370.377599999],["2024-08-07",99.424334000000002,43299361.059600003],["2024-08-08",99.131623000000005,34338907.210500002],["2024-08-09",97.180212999999995,27064427.212400001],["2024-08-12",94.155527000000006,30156873.304699998],["2024-08-13",95.863011,21659950.4342],["2024-08-14",94.301883000000004,14320819.2994],["2024-08-15",98.253488000000004,22555775.0024],["2024-08-16",96.594790000000003,21904256.4153],["2024-08-19",97.375354000000002,22880189.969799999],["2024-08-20",95.619084999999998,22077706.605500001],["2024-08-21",94.984876999999997,19584080.154199999],["2024-08-22",89.277002999999993,83132008.781299993],["2024-08-23",85.618109000000004,39975335.8376],["2024-08-26",83.520342999999997,29590858.1325],["2024-08-27",85.666893999999999,27827891.696800001],["2024-08-28",87.081666999999996,27565581.422600001],["2024-08-29",88.057371000000003,11782642.599300001],["2024-09-02",89.618499,26464941.7016],["2024-09-03",89.959996000000004,23631875.061000001],["2024-09-04",88.496438999999995,20795064.591699999],["2024-09-05",91.228413000000003,27229422.285100002],["2024-09-06",89.277002999999993,20201785.149799999],["2024-09-09",88.789150000000006,15531350.9123],["2024-09-10",87.618303999999995,20994173.382800002],["2024-09-11",86.008391000000003,13991320.616599999],["2024-09-12",85.813249999999996,12878354.034499999],["2024-09-13",88.203727000000001,17700123.572999999],["2024-09-16",88.789150000000006,26963123.329100002],["2024-09-17",88.837935000000002,13237502.8783],["2024-09-18",88.154942000000005,17616438.481800001],["2024-09-19",90.008780999999999,13401709.2399],["2024-09-20",92.643185000000003,51641510.196099997],["2024-09-23",93.960386,26525858.7667],["2024-09-24",94.399454000000006,39933547.711999997],["2024-09-25",90.545418999999995,28529735.291200001],["2024-09-26",89.130646999999996,17505527.612399999],["2024-09-27",91.130842000000001,17945503.463799998],["2024-09-30",89.716070000000002,12446769.4409],["2024-10-01",83.813055000000006,61059218.167599998],["2024-10-02",82.837350000000001,30244477.363600001],["2024-10-03",81.764075000000005,20211009.9034],["2024-10-04",82.690994000000003,11738820.128799999],["2024-10-07",83.130060999999998,10597941.164999999],["2024-10-08",81.959215999999998,10842928.1393],["2024-10-09",82.300712000000004,13449962.9232],["2024-10-10",81.373793000000006,12198433.6033],["2024-10-11",79.763879000000003,12435511.9036],["2024-10-14",78.251536999999999,18865510.781500001],["2024-10-15",79.910235,15133032.7837],["2024-10-16",79.276026999999999,13079803.8345],["2024-10-17",80.739583999999994,21341443.897],["2024-10-18",79.324811999999994,21811468.728700001],["2024-10-21",79.080886000000007,21628859.3521],["2024-10-22",80.837154999999996,39709094.350699998],["2024-10-23",79.032100999999997,17394884.2326],["2024-10-24",80.642014000000003,11609282.369000001],["2024-10-25",81.715288999999999,12108395.258099999],["2024-10-28",82.154357000000005,9655012.4401999991],["2024-10-30",81.959215999999998,14358726.558700001],["2024-10-31",80.78837,20957671.236200001],["2024-11-01",78.251536999999999,51468189.774599999],["2024-11-04",76.104985999999997,15440400.526900001],["2024-11-05",77.031906000000006,19278888.6721],["2024-11-06",77.227046999999999,18882745.194699999],["2024-11-07",83.666698999999994,98072192.604200006],["2024-11-08",83.959411000000003,39618518.733499996],["2024-11-11",88.154942000000005,56239231.193300001],["2024-11-12",90.106352000000001,65736473.607199997],["2024-11-13",88.545224000000005,35510297.590000004],["2024-11-14",88.203727000000001,21838375.304900002],["2024-11-15",89.716070000000002,40022821.641099997],["2024-11-18",93.765244999999993,54820215.874700002],["2024-11-19",92.057761999999997,42491533.661799997],["2024-11-20",92.740754999999993,39758785.442500003],["2024-11-21",93.716459999999998,18607464.825800002],["2024-11-22",93.765244999999993,18727335.691300001],["2024-11-25",95.814226000000005,82883151.234300002],["2024-11-26",94.497023999999996,22951077.227000002],["2024-11-27",91.960190999999995,28705922.236299999],["2024-11-28",95.033662000000007,31384773.831599999],["2024-11-29",96.985072000000002,46113118.596900001],["2024-12-02",95.619084999999998,90365469.850700006],["2024-12-03",95.131231999999997,52706470.387400001],["2024-12-04",94.838521,24137133.183699999],["2024-12-05",92.301687999999999,49026879.012599997],["2024-12-06",92.204116999999997,35829394.477499999],["2024-12-09",93.862815999999995,34410244.170199998],["2024-12-10",93.570104000000001,22717442.677299999],["2024-12-11",91.813834999999997,23091635.1351],["2024-12-12",89.911210999999994,24091032.1983],["2024-12-13",90.008780999999999,23583968.192000002],["2024-12-16",88.789150000000006,21901812.908599999],["2024-12-17",87.276807000000005,24229334.325300001],["2024-12-18",86.642599000000004,17252946.824099999],["2024-12-19",86.935310999999999,25217490.9747],["2024-12-20",87.325592999999998,17722519.904399998],["2024-12-23",83.910624999999996,16333131.378699999],["2024-12-24",84.300906999999995,14737972.8266],["2024-12-25",86.057175999999998,13689082.837300001],["2024-12-26",85.569323999999995,11850519.319],["2024-12-27",89.277002999999993,34401373.158399999],["2024-12-30",89.618499,26746949.214600001],["2024-12-31",88.545224000000005,24555856.229899999],["2025-01-02",87.959800999999999,18532494.975099999],["2025-01-03",88.837935000000002,25393772.465599999],["2025-01-06",89.277002999999993,35292434.627800003],["2025-01-07",87.618303999999995,20108517.806600001],["2025-01-08",86.447457999999997,20016416.7236],["2025-01-09",86.642599000000004,26534610.205899999],["2025-01-10",87.423163000000002,22161117.962699998],["2025-01-13",84.935115999999994,19344658.064199999],["2025-01-14",86.203531999999996,18345487.8037],["2025-01-15",83.861840000000001,33601233.0471],["2025-01-16",84.544833999999994,15398483.900900001],["2025-01-17",84.447263000000007,18655565.762499999],["2025-01-20",83.520342999999997,32654477.7051],["2025-01-21",83.764269999999996,15611660.3083],["2025-01-22",82.447068000000002,26974515.660100002],["2025-01-23",83.813055000000006,22378346.911899999],["2025-01-24",83.373987999999997,22397224.314599998],["2025-01-27",81.959215999999998,15140098.3511],["2025-01-28",81.812860000000001,13755699.970699999],["2025-01-29",81.715288999999999,21529169.236000001],["2025-01-30",83.910624999999996,34012488.876999997],["2025-01-31",82.251926999999995,22141757.537300002],["2025-02-03",80.837154999999996,13747329.446799999],["2025-02-04",80.251732000000004,15115451.068399999],["2025-02-05",79.032100999999997,13802093.9604],["2025-02-06",80.544443000000001,12005665.2356],["2025-02-07",83.422773000000007,24429237.437800001],["2025-02-10",84.447263000000007,44330259.6351],["2025-02-11",84.056980999999993,11000112.4988],["2025-02-13",83.422773000000007,17065710.801100001],["2025-02-14",82.349497999999997,21313252.317299999],["2025-02-17",82.495852999999997,17523002.097800002],["2025-02-18",79.422382999999996,33866776.807499997],["2025-02-19",78.300321999999994,25906306.908],["2025-02-20",79.617524000000003,15062675.8708],["2025-02-21",78.153965999999997,17680729.924899999],["2025-02-24",78.690603999999993,18147528.6369],["2025-02-25",77.031906000000006,21171894.770199999],["2025-02-26",77.227046999999999,10472526.2465],["2025-02-27",77.568543000000005,45181221.338699996],["2025-02-28",77.861255,16638619.8166],["2025-03-03",78.397891999999999,23674638.842799999],["2025-03-04",78.00761,27615228.558899999],["2025-03-05",79.959019999999995,19650656.112799998],["2025-03-06",83.130060999999998,32075204.166299999],["2025-03-07",83.910624999999996,28127065.421],["2025-03-10",84.642403999999999,31832924.529199999],["2025-03-11",87.471947999999998,41510407.112899996],["2025-03-12",90.789344999999997,43696325.8367],["2025-03-13",91.521124,32772910.625399999],["2025-03-14",91.911405999999999,31756176.6514],["2025-03-17",91.569908999999996,28971757.293400001],["2025-03-18",90.740560000000002,31577133.1349],["2025-03-19",83.666698999999994,48097307.4934],["2025-03-20",87.813445000000002,55280189.384300001],["2025-03-21",84.300906999999995,51694152.600299999],["2025-03-24",83.422773000000007,26454402.6734],["2025-03-25",85.813249999999996,22511537.223099999],["2025-03-26",87.179237000000001,31083375.353700001],["2025-03-27",85.862035000000006,18345654.0638],["2025-03-28",86.549999999999997,16958825.050000001],["2025-04-02",84.799999999999997,18800543.699999999],["2025-04-03",85.299999999999997,15118675.949999999],["2025-04-04",84.299999999999997,9921669.5],["2025-04-07",83.650000000000006,16657493],["2025-04-08",86.299999999999997,26869608.399999999],["2025-04-09",85.950000000000003,20262131],["2025-04-10",86.349999999999994,19921300.899999999],["2025-04-11",85.75,10547774.800000001],["2025-04-14",85.549999999999997,15115728.550000001],["2025-04-15",85.099999999999994,11040684.199999999],["2025-04-16",83.400000000000006,12610094.75],["2025-04-17",84.900000000000006,13974196.1],["2025-04-18",86.799999999999997,31918850.699999999],["2025-04-21",86.900000000000006,16701544.199999999],["2025-04-22",84.799999999999997,16557420.4],["2025-04-24",85,8518497.5500000007],["2025-04-25",85.599999999999994,8815897.8499999996],["2025-04-28",83.950000000000003,15800956.85],["2025-04-29",87.599999999999994,57735660.100000001],["2025-04-30",86.5,31288018.350000001],["2025-05-02",83.400000000000006,33003024],["2025-05-05",81.349999999999994,19913668.199999999],["2025-05-06",80.650000000000006,16845458.100000001],["2025-05-07",78.200000000000003,14875647.949999999],["2025-05-08",78.200000000000003,19428100.75],["2025-05-09",76.900000000000006,36811452.100000001],["2025-05-12",78.950000000000003,41161084.950000003],["2025-05-13",78.450000000000003,17154564.75],["2025-05-14",77.799999999999997,19692202.899999999],["2025-05-15",76.549999999999997,20810735.449999999],["2025-05-16",77.849999999999994,15193165.699999999],["2025-05-20",76.299999999999997,12455079.85],["2025-05-21",75.950000000000003,16486379.4],["2025-05-22",75.400000000000006,11632865.15],["2025-05-23",75.349999999999994,14143584.1],["2025-05-26",74.799999999999997,15248498],["2025-05-27",74.150000000000006,12558038.199999999],["2025-05-28",73.5,18644967.649999999],["2025-05-29",73.25,12001531.6],["2025-05-30",72.25,8053509.7999999998],["2025-06-02",70.099999999999994,18046736.100000001],["2025-06-03",71.799999999999997,16074484.85],["2025-06-04",73.900000000000006,9051220.9000000004],["2025-06-05",73.700000000000003,3944970.1499999999],["2025-06-10",74.400000000000006,10484076.5],["2025-06-11",74.650000000000006,10545576.449999999],["2025-06-12",72.25,10581905.050000001],["2025-06-13",70.5,11240369.800000001],["2025-06-16",71.200000000000003,9399042.0999999996],["2025-06-17",69.700000000000003,15340184.949999999],["2025-06-18",68.25,13689528.1],["2025-06-19",67.849999999999994,10163151.85],["2025-06-20",68.5,7009657.8499999996],["2025-06-23",67.700000000000003,10744349.699999999],["2025-06-24",70.5,16763002.199999999],["2025-06-25",69.400000000000006,10550937.25],["2025-06-26",69.049999999999997,16005215.550000001],["2025-06-27",69.299999999999997,9831176.3499999996],["2025-06-30",71.950000000000003,20532144.350000001],["2025-07-01",74.099999999999994,18260460.100000001],["2025-07-02",73.549999999999997,20777957.149999999],["2025-07-03",74,12454353.949999999],["2025-07-04",74.5,6788505.4000000004],["2025-07-07",72.400000000000006,11938348.5],["2025-07-08",71.75,8840384.5],["2025-07-09",73.150000000000006,8448589.4499999993],["2025-07-10",73.950000000000003,11670413.65],["2025-07-11",73.849999999999994,10745223.4],["2025-07-14",73.950000000000003,9500572.5999999996],["2025-07-16",72.849999999999994,12841981.4],["2025-07-17",74.200000000000003,10009556.300000001],["2025-07-18",76.75,47745876.450000003],["2025-07-21",77.549999999999997,33776784],["2025-07-22",79.650000000000006,44238312.649999999],["2025-07-23",78,25998817.350000001],["2025-07-24",78.400000000000006,21545312.350000001],["2025-07-25",77.299999999999997,17016325.75],["2025-07-28",76.75,15340887.35],["2025-07-29",76,13309354],["2025-07-30",76.650000000000006,10256988.5],["2025-07-31",77.450000000000003,19904606.850000001],["2025-08-01",77.450000000000003,24942386.5],["2025-08-04",78.099999999999994,25655159.5],["2025-08-06",84.400000000000006,73830640.349999994],["2025-08-07",80.299999999999997,70328158.650000006],["2025-08-08",78,51042612.799999997],["2025-08-11",78.450000000000003,28520797.899999999],["2025-08-12",77.450000000000003,16755778.15],["2025-08-13",77.049999999999997,15125710.949999999],["2025-08-14",76.599999999999994,20392093.350000001],["2025-08-15",77,13210806.1],["2025-08-18",78.299999999999997,28186251.850000001],["2025-08-19",78.25,26750914.949999999],["2025-08-20",79.25,52970829.600000001],["2025-08-21",79.900000000000006,27657054.75],["2025-08-22",79.650000000000006,33798722],["2025-08-25",81.549999999999997,62201703.549999997],["2025-08-26",80.950000000000003,50359511.100000001],["2025-08-27",81,34449346.700000003],["2025-08-28",80.400000000000006,27846687.350000001],["2025-08-29",79.150000000000006,17892428.850000001],["2025-09-01",83,42383142.100000001],["2025-09-02",79.450000000000003,58298666.799999997],["2025-09-03",78.299999999999997,28665895.300000001],["2025-09-04",78.099999999999994,37366883.850000001],["2025-09-05",76.450000000000003,23464450.25],["2025-09-08",76.150000000000006,15740149.550000001],["2025-09-09",74.599999999999994,20194956.899999999],["2025-09-10",73.349999999999994,22751066.800000001],["2025-09-11",72.549999999999997,13333033.65],["2025-09-12",72.900000000000006,8839481.5],["2025-09-15",77,31905909.550000001],["2025-09-16",79.5,19352684.649999999],["2025-09-17",81.549999999999997,40378387.350000001],["2025-09-18",79.900000000000006,51333540.5],["2025-09-19",80.299999999999997,36891807.450000003],["2025-09-22",81.099999999999994,32796921.550000001],["2025-09-23",79.849999999999994,19021981.399999999],["2025-09-24",79.75,17844412.550000001],["2025-09-25",81,27296158.350000001],["2025-09-26",82.450000000000003,60582708.100000001],["2025-09-29",80.799999999999997,125295674.55],["2025-09-30",79.650000000000006,59454245.549999997],["2025-10-01",83.799999999999997,89037939.099999994],["2025-10-02",83.099999999999994,43850785.25],["2025-10-03",78.900000000000006,33220825.399999999],["2025-10-06",77.75,39266466.600000001],["2025-10-07",80.049999999999997,36523938.799999997],["2025-10-08",80.599999999999994,21012222.399999999],["2025-10-09",79.400000000000006,22049867.5],["2025-10-10",78.450000000000003,27174895.600000001],["2025-10-13",76.200000000000003,21310018.100000001],["2025-10-14",76.549999999999997,34030979.25],["2025-10-15",77.150000000000006,16580302.75],["2025-10-16",80.549999999999997,54728576.600000001],["2025-10-17",83.849999999999994,133018547.75],["2025-10-20",91.400000000000006,166996427.30000001],["2025-10-21",88.900000000000006,213582997.59999999],["2025-10-22",91,94379036.650000006],["2025-10-23",88.25,63739983.700000003],["2025-10-24",89.5,102205072.65000001],["2025-10-27",88.950000000000003,57199007.649999999],["2025-10-28",87.799999999999997,11946528.65],["2025-10-30",93.5,70379166.950000003],["2025-10-31",88.049999999999997,101541911.59999999],["2025-11-03",89.549999999999997,62959780.149999999],["2025-11-04",91,58887938.549999997],["2025-11-05",91.400000000000006,58706709.950000003],["2025-11-06",90.5,24298223.449999999],["2025-11-07",90.049999999999997,21206180.75],["2025-11-10",89.25,30638571.399999999],["2025-11-11",90.299999999999997,49412572.600000001],["2025-11-12",89,34087159.200000003],["2025-11-13",88.150000000000006,22677223.25],["2025-11-14",86.299999999999997,22590508.850000001],["2025-11-17",86.349999999999994,19625801.449999999],["2025-11-18",85.599999999999994,28956885.550000001],["2025-11-19",87.400000000000006,20129614.050000001],["2025-11-20",86.25,22952479.199999999],["2025-11-21",85.349999999999994,9461709.6500000004],["2025-11-24",83.049999999999997,11442318.1],["2025-11-25",81.049999999999997,14982625.5],["2025-11-26",80.950000000000003,40874042.299999997],["2025-11-27",81.200000000000003,12786788.75],["2025-11-28",80.650000000000006,10337327.550000001],["2025-12-01",82.5,13585469.6],["2025-12-02",82.75,12410473.199999999],["2025-12-03",82.049999999999997,17741644.5],["2025-12-04",80.450000000000003,9852112.6500000004],["2025-12-05",80.5,15511236.449999999],["2025-12-08",83.200000000000003,18960389.050000001],["2025-12-09",82.049999999999997,22907419.75],["2025-12-10",81.150000000000006,19279072.699999999],["2025-12-11",81.400000000000006,11388230.65],["2025-12-12",83.450000000000003,12835978],["2025-12-15",84.299999999999997,35162018.75],["2025-12-16",83.900000000000006,16752605],["2025-12-17",81.599999999999994,27234066.550000001],["2025-12-18",84.200000000000003,25452425.300000001],["2025-12-19",83.099999999999994,19128710.050000001],["2025-12-22",83.299999999999997,12045086.85],["2025-12-23",83.450000000000003,10941472.699999999],["2025-12-24",84,14595942.6],["2025-12-25",85,25653117.75],["2025-12-26",84.400000000000006,16775276.4]];
var securityID = 377;
var numSecurityDecimals = 2;