374/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",17.120291999999999,813187.31850000005],["2019-10-08",16.479054000000001,314236.92170000001],["2019-10-09",16.479054000000001,426631.29269999999],["2019-10-10",15.984605,301941.44319999998],["2019-10-11",16.146846,215303.0913],["2019-10-14",15.219754,204010.27849999999],["2019-10-15",15.281560000000001,140660.5606],["2019-10-16",14.957077999999999,122596.7405],["2019-10-17",14.609419000000001,181425.59839999999],["2019-10-18",15.551962,781628.99730000005],["2019-10-21",15.335641000000001,218725.47089999999],["2019-10-22",16.618117000000002,1404091.6532000001],["2019-10-23",17.491129000000001,1004624.2088],["2019-10-24",16.927147999999999,1021240.9595999999],["2019-10-25",17.189824000000002,439146.29389999999],["2019-10-28",16.687649,197272.04990000001],["2019-10-30",16.424973000000001,309638.36989999999],["2019-10-31",16.386344999999999,163327.42379999999],["2019-11-01",15.907347,205243.65580000001],["2019-11-04",16.069588,154300.20209999999],["2019-11-05",15.853267000000001,160115.97820000001],["2019-11-06",16.224102999999999,222177.47750000001],["2019-11-07",16.347715999999998,89756.267999999996],["2019-11-08",16.347715999999998,99047.452799999999],["2019-11-11",16.185475,94533.211500000005],["2019-11-12",16.162296999999999,96322.250799999994],["2019-11-13",16.162296999999999,76978.4856],["2019-11-14",16.069588,100736.186],["2019-11-15",16.255006000000002,115265.58],["2019-11-18",16.564036999999999,252012.63200000001],["2019-11-19",16.610392000000001,140262.48850000001],["2019-11-20",16.525407999999999,115551.76330000001],["2019-11-21",16.525407999999999,96827.799199999994],["2019-11-22",16.502230999999998,98370.210200000001],["2019-11-25",16.579488999999999,322013.90399999998],["2019-11-26",16.788084000000001,269152.50260000001],["2019-11-27",16.795809999999999,241881.57190000001],["2019-11-28",16.996680000000001,169747.08439999999],["2019-11-29",17.297985000000001,369703.83559999999],["2019-12-02",17.923770999999999,366899.52350000001],["2019-12-03",17.846513999999999,513116.07329999999],["2019-12-04",17.939222999999998,333943.77399999998],["2019-12-05",18.734977000000001,834168.52150000003],["2019-12-06",19.42257,1996680.8600999999],["2019-12-09",20.875012999999999,1339899.9325000001],["2019-12-10",20.226049,546051.96660000004],["2019-12-11",20.148790999999999,303199.0894],["2019-12-12",20.365113000000001,311607.14039999997],["2019-12-13",20.086984999999999,277818.13429999998],["2019-12-16",20.666416999999999,256610.15950000001],["2019-12-17",20.426919000000002,266262.85550000001],["2019-12-18",20.751401000000001,1118895.6329000001],["2019-12-19",20.766852,204556.64259999999],["2019-12-20",20.650966,180912.8009],["2019-12-23",22.250198999999999,1977284.2235000001],["2019-12-24",21.825282000000001,530570.65090000001],["2019-12-25",21.516251,257377.77989999999],["2019-12-26",21.786653000000001,702116.38749999995],["2019-12-27",23.045953000000001,3143829.9967],["2019-12-30",22.875986000000001,552660.65630000003],["2019-12-31",22.396989000000001,363619.9203],["2020-01-02",22.760099,265279.10060000001],["2020-01-03",21.763476000000001,436099.92369999998],["2020-01-06",22.868259999999999,1402368.7228999999],["2020-01-07",23.030501000000001,501093.61930000002],["2020-01-08",23.177291,593711.32579999999],["2020-01-09",24.992844999999999,1186274.6880000001],["2020-01-10",24.992844999999999,1075831.0434000001],["2020-01-13",24.938765,903684.73179999995],["2020-01-14",24.946491000000002,498543.89370000002],["2020-01-15",24.575654,233750.4063],["2020-01-16",24.552477,1038969.6648],["2020-01-17",24.529299000000002,423644.33390000003],["2020-01-20",24.181640000000002,366100.07000000001],["2020-01-21",24.181640000000002,301050.1936],["2020-01-22",24.181640000000002,318534.55560000002],["2020-01-23",24.181640000000002,347570.57189999998],["2020-01-24",24.181640000000002,181003.96669999999],["2020-01-27",24.235720000000001,449508.4596],["2020-01-28",24.127559999999999,175998.99050000001],["2020-01-29",23.949867000000001,220429.80559999999],["2020-01-30",23.100033,267612.21899999998],["2020-01-31",23.169564999999999,156807.0632],["2020-02-03",23.409064000000001,186814.85750000001],["2020-02-04",24.220268999999998,201453.69769999999],["2020-02-05",23.625385000000001,288605.16230000003],["2020-02-06",23.718094000000001,145918.62609999999],["2020-02-07",23.864884,364457.90460000001],["2020-02-10",22.806453999999999,370133.11050000001],["2020-02-11",23.401337999999999,159985.8089],["2020-02-12",23.548127000000001,163829.66279999999],["2020-02-13",23.347256999999999,93554.893500000006],["2020-02-14",23.254548,112761.79180000001],["2020-02-17",23.022774999999999,201597.1833],["2020-02-18",22.481971999999999,187191.65489999999],["2020-02-19",21.748024000000001,162398.6678],["2020-02-20",20.086984999999999,420130.31569999998],["2020-02-21",20.720497999999999,223228.36569999999],["2020-02-24",20.388290000000001,95347.872499999998],["2020-02-25",20.674143000000001,118800.24249999999],["2020-02-26",20.295580999999999,115741.5803],["2020-02-27",19.940196,930256.35730000003],["2020-02-28",19.152168,259621.9387],["2020-03-02",19.839760999999999,174332.39859999999],["2020-03-03",20.241499999999998,167535.5466],["2020-03-04",19.708423,126588.88649999999],["2020-03-05",19.546182000000002,105173.99619999999],["2020-03-06",18.881765999999999,177572.84080000001],["2020-03-09",17.328887999999999,146022.55660000001],["2020-03-10",16.610392000000001,203062.92679999999],["2020-03-11",16.007781999999999,113729.7877],["2020-03-12",13.674600999999999,177192.81270000001],["2020-03-13",14.145873,276362.71279999998],["2020-03-16",12.732058,175704.69140000001],["2020-03-17",12.484833999999999,127645.7631],["2020-03-18",12.523463,98766.548800000004],["2020-03-19",12.399851,75054.391900000002],["2020-03-20",12.500285,138216.1838],["2020-03-23",12.384399,125332.57980000001],["2020-03-24",13.064266,246945.1715],["2020-03-25",13.512359999999999,260986.98240000001],["2020-03-26",14.16905,309519.1531],["2020-03-27",13.991358,333058.1188],["2020-03-30",14.053164000000001,135342.68969999999],["2020-03-31",14.346743,181794.51629999999],["2020-04-01",14.138147,148824.97769999999],["2020-04-02",13.999084,94443.779299999995],["2020-04-03",14.130421999999999,134850.53649999999],["2020-04-06",15.065239,323669.9374],["2020-04-07",16.571763000000001,413354.02919999999],["2020-04-08",18.225076000000001,1199195.4043000001],["2020-04-09",20.040631000000001,1030641.1178],["2020-04-10",21.330832999999998,1404047.2916000001],["2020-04-13",20.527353999999999,1059719.7620999999],["2020-04-14",20.627789,1200452.4201],["2020-04-15",19.391667000000002,529613.68629999994],["2020-04-16",18.61909,451433.65649999998],["2020-04-17",19.082636000000001,333050.79080000002],["2020-04-20",20.102436999999998,867374.44499999995],["2020-04-21",20.086984999999999,271954.84480000002],["2020-04-22",20.241499999999998,258418.73989999999],["2020-04-24",20.542805000000001,687733.00049999997],["2020-04-27",21.462171000000001,756080.52419999999],["2020-04-28",22.390834999999999,1574377.9313000001],["2020-04-29",22.165137000000001,615744.52000000002],["2020-04-30",21.215647000000001,592180.18240000005],["2020-05-04",20.351766999999999,286584.78110000002],["2020-05-05",20.546334000000002,216822.49419999999],["2020-05-06",20.678640000000001,291699.2034],["2020-05-07",20.538551999999999,174586.27590000001],["2020-05-08",20.655291999999999,159272.87229999999],["2020-05-11",20.569682,186969.05919999999],["2020-05-12",20.951035000000001,298952.2782],["2020-05-13",21.441344999999998,900770.65830000001],["2020-05-14",20.84986,387605.8897],["2020-05-15",20.865424999999998,243192.16829999999],["2020-05-18",21.386866000000001,349151.35609999998],["2020-05-20",21.363517999999999,247981.64019999999],["2020-05-21",21.386866000000001,536940.43429999996],["2020-05-22",21.363517999999999,294337.25819999998],["2020-05-27",21.713740000000001,1083257.5458],["2020-05-28",21.558085999999999,373231.17019999999],["2020-05-29",21.394649000000001,213997.3014],["2020-06-01",21.324604999999998,310185.44319999998],["2020-06-02",21.379083999999999,380323.81839999999],["2020-06-03",21.42578,408431.39380000002],["2020-06-04",21.246777999999999,193318.82870000001],["2020-06-05",22.258528999999999,491151.27309999999],["2020-06-08",22.733274000000002,2501136.6598],["2020-06-09",23.169104999999998,1012264.3243],["2020-06-10",23.519327000000001,1362135.7084999999],["2020-06-11",23.013451,663498.11789999995],["2020-06-12",23.192453,522875.8517],["2020-06-15",22.904492999999999,305261.78340000001],["2020-06-16",23.425934000000002,1261402.7531000001],["2020-06-17",23.737241999999998,596851.14679999999],["2020-06-18",24.42212,2379233.3147999998],["2020-06-19",23.737241999999998,787346.67370000004],["2020-06-22",23.962941000000001,391764.52929999999],["2020-06-23",23.877331000000002,338989.25069999998],["2020-06-24",23.628284000000001,229975.41930000001],["2020-06-25",23.620501999999998,343636.49780000001],["2020-06-26",23.620501999999998,438759.01679999998],["2020-06-29",23.713894,249810.07689999999],["2020-06-30",23.721677,293621.16979999997],["2020-07-01",23.425934000000002,364192.12920000002],["2020-07-02",24.593340000000001,1116619.8773000001],["2020-07-03",23.970724000000001,1242452.1747000001],["2020-07-06",24.554425999999999,1290445.2305000001],["2020-07-07",24.204205000000002,560373.42070000002],["2020-07-08",24.243117999999999,402502.4681],["2020-07-09",26.663539,2827483.1826999998],["2020-07-10",29.325223000000001,4101698.4667000002],["2020-07-13",32.251519000000002,1064902.0268999999],["2020-07-14",35.473557999999997,1240259.1538],["2020-07-16",39.014687000000002,991115.99730000005],["2020-07-17",42.913820999999999,509468.34009999997],["2020-07-20",47.202089999999998,272969.72369999997],["2020-07-21",51.918407999999999,609002.90319999994],["2020-07-22",57.109470000000002,4434760.8404000001],["2020-07-23",62.814191000000001,2853815.7442999999],["2020-07-24",69.094831999999997,1820593.8555999999],["2020-07-27",75.998088999999993,511315.1361],["2020-07-28",83.594007000000005,3255912.3396999999],["2020-07-29",91.680234999999996,5857549.1946],["2020-07-30",82.512210999999994,417429.30379999999],["2020-08-04",74.262546999999998,60821.030500000001],["2020-08-05",66.837847999999994,46719.650600000001],["2020-08-06",60.160290000000003,64612.1705],["2020-08-07",55.257187000000002,1536601.8222000001],["2020-08-10",60.782905999999997,627040.32700000005],["2020-08-11",66.861197000000004,131114.7893],["2020-08-12",71.756516000000005,1403624.2415],["2020-08-13",74.239198000000002,945992.73219999997],["2020-08-14",78.908820000000006,2502264.767],["2020-08-17",73.126272,5469530.6557999998],["2020-08-18",67.086894999999998,7238235.676],["2020-08-19",60.705078999999998,6327447.0283000004],["2020-08-20",61.016387000000002,8162967.7983999997],["2020-08-21",59.70111,2967544.6653],["2020-08-24",65.670443000000006,1859455.8378999999],["2020-08-25",71.989998,3769880.4227999998],["2020-08-26",68.557826000000006,2646981.9278000002],["2020-08-27",71.826560999999998,2726984.5633999999],["2020-08-28",69.585142000000005,1156752.7433],["2020-08-31",67.974123000000006,1232885.5227999999],["2020-09-01",64.985564999999994,1629038.5366],["2020-09-02",69.188224000000005,694028.63789999997],["2020-09-03",66.907893000000001,457302.46159999998],["2020-09-04",66.907893000000001,230292.8841],["2020-09-07",66.542106000000004,303176.15999999997],["2020-09-08",64.207295000000002,367910.93550000002],["2020-09-09",70.511284000000003,872551.19409999996],["2020-09-10",67.320375999999996,360600.73440000002],["2020-09-11",67.242548999999997,243417.99460000001],["2020-09-14",70.044321999999994,565850.22100000002],["2020-09-15",67.709511000000006,496297.52860000002],["2020-09-16",71.133899999999997,573028.20409999997],["2020-09-17",69.110397000000006,5027736.3789999997],["2020-09-18",67.748424999999997,2174602.1321],["2020-09-21",64.845477000000002,1952780.9654000001],["2020-09-22",64.051641000000004,2013784.3274000001],["2020-09-23",63.973813999999997,1404168.2419],["2020-09-24",63.03989,1194794.4702000001],["2020-09-25",63.857073,2611622.7747999998],["2020-09-28",61.942529,1758122.071],["2020-09-29",68.129777000000004,2907828.0247999998],["2020-09-30",68.207604000000003,7764224.6370999999],["2020-10-01",66.472060999999997,1482313.6018000001],["2020-10-02",65.763835999999998,858189.94850000006],["2020-10-05",68.020819000000003,1683765.0144],["2020-10-06",66.705543000000006,1101876.7127],["2020-10-07",65.444744999999998,739283.01769999997],["2020-10-08",64.596429999999998,865504.40449999995],["2020-10-09",64.907737999999995,1082269.7723999999],["2020-10-12",65.226828999999995,892269.55039999995],["2020-10-13",64.168381999999994,835095.38639999996],["2020-10-14",64.355165999999997,1140897.7032000001],["2020-10-15",64.510819999999995,1127639.0353000001],["2020-10-16",64.292905000000005,677103.24719999998],["2020-10-19",66.129586000000003,5517336.6838999996],["2020-10-20",63.458786000000003,13095260.018300001],["2020-10-21",63.713495000000002,5828112.3289999999],["2020-10-22",68.814655000000002,3450212.6381999999],["2020-10-23",70.814808999999997,7581782.6627000002],["2020-10-26",64.759867,5840373.8663999997],["2020-10-27",66.152970999999994,2094375.2461000001],["2020-10-28",66.308625000000006,605167.95319999999],["2020-10-30",66.697760000000002,1703092.3902],["2020-11-02",69.312747999999999,10035565.608899999],["2020-11-03",68.799088999999995,7752669.6736000003],["2020-11-04",69.266051000000004,2958641.2303999998],["2020-11-05",68.332127,2638827.2025000001],["2020-11-06",69.227137999999997,1998838.0293000001],["2020-11-09",70.511284000000003,3896887.8679999998],["2020-11-10",73.702191999999997,7943818.0166999996],["2020-11-11",81.072411000000002,4479051.9519999996],["2020-11-12",89.174204000000003,10667532.4323],["2020-11-13",86.784914999999998,26094844.1391],["2020-11-16",85.064937999999998,7033188.4560000002],["2020-11-17",77.990460999999996,5442253.9731000001],["2020-11-18",83.127044999999995,9982272.0172000006],["2020-11-19",83.664051000000001,4210633.0303999996],["2020-11-20",88.100192000000007,7891648.9075999996],["2020-11-23",94.871143000000004,10218894.893200001],["2020-11-24",104.35825699999999,10407920.8945],["2020-11-25",100.785996,15373540.617699999],["2020-11-26",100.319034,5750541.4824999999],["2020-11-27",97.984223999999998,3844545.7252000002],["2020-11-30",91.524580999999998,3449464.8742],["2020-12-01",100.67703899999999,5614831.1355999997],["2020-12-02",108.179564,9093608.2809999995],["2020-12-03",105.844753,6226768.1261999998],["2020-12-04",104.91082900000001,5197412.7055000002],["2020-12-07",102.225796,2899188.7894000001],["2020-12-08",101.719921,3285158.4232000001],["2020-12-09",100.630342,4447297.6677999999],["2020-12-10",100.53695,2943811.8640999999],["2020-12-11",99.618590999999995,1642229.2833],["2020-12-14",96.894644999999997,2137188.8736999999],["2020-12-15",102.18688299999999,9195346.8176000006],["2020-12-16",99.073802000000001,5121239.2677999996],["2020-12-17",97.556174999999996,1959613.6691000001],["2020-12-18",98.918148000000002,2238893.9224],["2020-12-21",95.361452999999997,1877910.7960999999],["2020-12-22",95.431496999999993,1495539.8062],["2020-12-23",95.096840999999998,2445678.8859999999],["2020-12-24",93.929435999999995,1279020.0422],["2020-12-25",95.260278,1980473.9217000001],["2020-12-28",103.66559599999999,7865196.4200999998],["2020-12-29",99.330630999999997,5482619.1266000001],["2020-12-30",96.925775999999999,1700139.7860999999],["2020-12-31",96.894644999999997,1910696.8214],["2021-01-04",96.777905000000004,1780576.3454],["2021-01-05",95.628236999999999,2597500.7507000002],["2021-01-06",96.394701999999995,1566802.5064999999],["2021-01-07",96.011469000000005,1356117.9809999999],["2021-01-08",101.282871,15518785.153000001],["2021-01-11",99.437099000000003,9404664.5659999996],["2021-01-12",98.349969999999999,2649416.0611999999],["2021-01-13",98.701918000000006,3690399.4885],["2021-01-14",102.299611,4754945.0470000003],["2021-01-15",103.238139,11294299.8924],["2021-01-18",105.349828,5506103.8812999995],["2021-01-19",102.2214,3666250.8075000001],["2021-01-20",101.400188,3275634.1630000002],["2021-01-21",100.164458,1880483.1359000001],["2021-01-22",98.960013000000004,1889427.7805000001],["2021-01-25",99.875078999999999,3731447.1636999999],["2021-01-26",98.545496999999997,1871085.1839000001],["2021-01-27",94.087485999999998,3246928.2976000002],["2021-01-28",95.463994999999997,2600585.1000000001],["2021-01-29",94.196980999999994,2829263.1605000002],["2021-02-01",92.405956000000003,1921566.1901],["2021-02-02",93.039462,2149025.2927999999],["2021-02-03",93.070746999999997,1193272.4671],["2021-02-04",102.377821,7716817.5005999999],["2021-02-05",98.725380999999999,7460964.9545],["2021-02-08",98.146621999999994,3061139.1139000002],["2021-02-09",97.857241999999999,1734233.8862000001],["2021-02-10",99.249392999999998,6185049.1179999998],["2021-02-11",98.396895999999998,2588295.5312000001],["2021-02-12",97.825958,1270541.8636],["2021-02-15",98.232653999999997,1940414.7290000001],["2021-02-16",96.199174999999997,1703675.6303999999],["2021-02-17",96.316490999999999,2278219.9281000001],["2021-02-18",95.385784000000001,1254488.6542],["2021-02-19",96.003647999999998,1449206.4084000001],["2021-02-22",94.869592999999995,1421976.8451],["2021-02-23",92.210429000000005,1460306.0948000001],["2021-02-24",89.903212999999994,1444774.1927],["2021-02-25",88.425030000000007,999945.99529999995],["2021-02-26",87.439575000000005,1029574.7859],["2021-03-01",93.375767999999994,1816443.8045999999],["2021-03-02",90.036170999999996,1239156.3396999999],["2021-03-03",88.769157000000007,1090768.0437],["2021-03-04",88.604915000000005,1303396.6769000001],["2021-03-05",88.245146000000005,625420.46050000004],["2021-03-08",86.579257999999996,1021535.0224],["2021-03-09",87.197121999999993,1221700.4227],["2021-03-10",95.909796,4626059.4455000004],["2021-03-11",89.785897000000006,3842317.7193],["2021-03-12",93.594757999999999,4175072.2412],["2021-03-15",94.634961000000004,3409690.2888000002],["2021-03-16",93.962349000000003,1735860.0563000001],["2021-03-17",92.984714999999994,1671132.6876000001],["2021-03-18",91.350110999999998,1840511.2479999999],["2021-03-19",88.644019999999998,1249255.9606999999],["2021-03-22",79.782747000000001,1085685.8485000001],["2021-03-23",82.050856999999993,2409615.7001999998],["2021-03-24",87.377007000000006,2877037.7179],["2021-03-25",83.685461000000004,2209593.6279000002],["2021-03-26",84.311147000000005,1500289.2503],["2021-03-29",85.007221999999999,992723.88690000004],["2021-03-30",85.140180999999998,2892679.6176999998],["2021-03-31",83.912272000000002,1343940.6949],["2021-04-01",85.953571999999994,2172624.6941999998],["2021-04-02",85.953571999999994,2556191.0822000001],["2021-04-05",84.045230000000004,1111450.6924999999],["2021-04-06",83.247480999999993,2460257.6057000002],["2021-04-07",82.363699999999994,1027764.3932],["2021-04-08",81.221823999999998,1078901.2885],["2021-04-09",79.532472999999996,1067788.1281999999],["2021-04-12",76.724708000000007,772465.53910000005],["2021-04-13",75.129209000000003,981422.7219],["2021-04-14",77.459889000000004,1186836.0231999999],["2021-04-15",75.387304999999998,577128.61430000002],["2021-04-16",74.128112000000002,482090.56349999999],["2021-04-19",68.387445999999997,1124791.9375],["2021-04-20",64.140604999999994,1233489.0921],["2021-04-21",63.773014000000003,1872239.4510999999],["2021-04-22",63.514918999999999,937115.29969999997],["2021-04-26",68.747214999999997,1368507.8558],["2021-04-27",66.964010999999999,1308618.1814999999],["2021-04-28",66.729378999999994,576454.12959999999],["2021-04-29",70.710303999999994,3512327.4816999999],["2021-04-30",68.966205000000002,1210356.7083999999],["2021-05-03",72.587361000000001,3061466.4281000001],["2021-05-04",72.735962000000001,1455171.6584999999],["2021-05-05",72.499229,959926.43640000001],["2021-05-06",71.947665000000001,595002.22340000002],["2021-05-07",73.200503999999995,528281.42130000005],["2021-05-10",73.515683999999993,789728.17220000003],["2021-05-11",72.853807000000003,475017.37770000001],["2021-05-12",73.633876999999998,359363.49619999999],["2021-05-17",74.445464999999999,662932.21259999997],["2021-05-18",76.919625999999994,2758070.4223000002],["2021-05-20",74.374549000000002,967243.57929999998],["2021-05-21",72.908963,706125.29310000001],["2021-05-24",71.711280000000002,538436.20660000003],["2021-05-25",69.339551999999998,737248.61100000003],["2021-05-26",69.812321999999995,521330.21000000002],["2021-05-27",69.158323999999993,337922.19380000001],["2021-05-28",68.819505000000007,350006.59639999998],["2021-05-31",68.157628000000003,670048.17630000005],["2021-06-01",69.300155000000004,353099.16399999999],["2021-06-02",68.236423000000002,328261.91769999999],["2021-06-03",67.377557999999993,337189.54259999999],["2021-06-04",68.787987000000001,292051.33020000003],["2021-06-07",68.630398,275392.7549],["2021-06-08",68.661916000000005,453999.96059999999],["2021-06-09",68.740710000000007,479328.8322],["2021-06-10",69.607455000000002,1698618.5471999999],["2021-06-11",68.945577,471567.73499999999],["2021-06-14",68.567362000000003,340358.19469999999],["2021-06-15",67.708496999999994,380642.8749],["2021-06-16",66.550211000000004,368425.99440000003],["2021-06-17",65.714984999999999,242093.6091],["2021-06-18",66.873270000000005,963905.67570000002],["2021-06-21",65.833177000000006,330620.05349999998],["2021-06-22",65.833177000000006,218547.158],["2021-06-23",66.605367000000001,903573.49699999997],["2021-06-24",65.864694999999998,389750.86930000002],["2021-06-25",66.101079999999996,542076.71429999999],["2021-06-28",64.375470000000007,327395.87459999998],["2021-06-29",63.437811000000004,292365.84019999998],["2021-06-30",63.508726000000003,291812.60509999999],["2021-07-01",64.225759999999994,272256.77909999999],["2021-07-02",65.533755999999997,702180.57380000001],["2021-07-05",68.945577,1768637.3747],["2021-07-06",70.545114999999996,1859132.0930999999],["2021-07-07",70.048706999999993,978489.1703],["2021-07-08",67.834569000000002,727014.21129999997],["2021-07-09",68.551603,339199.46779999998],["2021-07-12",66.975703999999993,907885.51879999996],["2021-07-13",66.518692999999999,647733.55799999996],["2021-07-14",67.606063000000006,322988.30599999998],["2021-07-16",68.260060999999993,381987.32939999999],["2021-07-19",67.960639999999998,141036.42819999999],["2021-07-26",68.000038000000004,538596.49129999999],["2021-07-27",67.732135,266440.9558],["2021-07-28",67.361799000000005,267973.17070000002],["2021-07-29",67.519389000000004,424047.58279999997],["2021-07-30",67.046619000000007,217653.04810000001],["2021-08-02",67.763653000000005,373165.4473],["2021-08-03",68.323097000000004,328181.32630000002],["2021-08-04",69.331672999999995,1466191.2656],["2021-08-05",69.497141999999997,543479.2328],["2021-08-06",69.969911999999994,581705.49750000006],["2021-08-09",72.641059999999996,1651914.6713],["2021-08-10",70.222054999999997,1297565.0787],["2021-08-11",68.764348999999996,493847.45490000001],["2021-08-12",68.724951000000004,249363.63269999999],["2021-08-13",68.709192000000002,170594.77619999999],["2021-08-16",68.724951000000004,258013.36360000001],["2021-08-17",67.842448000000005,299426.75770000002],["2021-08-18",66.818113999999994,294126.95449999999],["2021-08-19",66.495054999999994,203429.26819999999],["2021-08-20",66.818113999999994,527391.18810000003],["2021-08-23",67.684858000000006,437141.3959],["2021-08-24",69.181961999999999,2124431.3889000001],["2021-08-25",66.991462999999996,499851.41700000002],["2021-08-26",67.346040000000002,383154.88140000001],["2021-08-27",67.747894000000002,328250.9889],["2021-08-31",69.024372,495263.15580000001],["2021-09-01",69.898995999999997,606848.43669999996],["2021-09-02",70.529356000000007,1278436.3213],["2021-09-03",71.309426000000002,555548.22309999994],["2021-09-06",72.885324999999995,1072548.8400000001],["2021-09-07",70.891812999999999,585665.10109999997],["2021-09-08",69.024372,562826.71710000001],["2021-09-09",69.449865000000003,296901.71059999999],["2021-09-10",68.945577,478131.54300000001],["2021-09-13",68.795867000000001,282178.6545],["2021-09-14",67.787291999999994,261040.97270000001],["2021-09-15",66.502933999999996,387529.05670000002],["2021-09-16",66.770837,353403.8089],["2021-09-17",67.377557999999993,354678.44329999998],["2021-09-20",65.888333000000003,362921.94679999998],["2021-09-21",65.628309999999999,297025.14289999998],["2021-09-22",65.557395,265726.31709999999],["2021-09-23",66.187753999999998,391632.98119999998],["2021-09-24",65.517996999999994,286534.62819999998],["2021-09-27",64.540940000000006,513226.55959999998],["2021-09-28",63.422052000000001,318529.2291],["2021-09-29",63.335377000000001,333602.19790000003],["2021-09-30",63.666316000000002,265885.29379999998],["2021-10-01",63.792388000000003,304698.19469999999],["2021-10-04",63.595401000000003,196363.41810000001],["2021-10-05",62.768053999999999,303571.26150000002],["2021-10-06",61.530973000000003,352553.3751],["2021-10-07",61.830393999999998,260671.25099999999],["2021-10-08",62.184970999999997,369175.12949999998],["2021-10-11",64.485782999999998,1363873.5941000001],["2021-10-12",63.863303000000002,442283.59350000002],["2021-10-13",64.296676000000005,798800.44099999999],["2021-10-14",63.863303000000002,256028.08549999999],["2021-10-15",63.193545999999998,284082.02519999997],["2021-10-18",63.650556999999999,339187.59330000001],["2021-10-19",63.839664999999997,309536.81109999999],["2021-10-20",63.666316000000002,340441.45730000001],["2021-10-21",63.658436999999999,336169.28200000001],["2021-10-22",64.611855000000006,440704.96039999998],["2021-10-25",64.611855000000006,423483.14309999999],["2021-10-26",65.234335000000002,485861.08289999998],["2021-10-27",66.668402999999998,1680392.1495000001],["2021-10-28",65.486479000000003,361217.29700000002],["2021-11-01",65.951369,505679.84759999998],["2021-11-02",64.643372999999997,551064.82220000005],["2021-11-03",64.060291000000007,682140.08010000002],["2021-11-04",64.911276000000001,443976.2034],["2021-11-05",67.290882999999994,2590699.7541],["2021-11-08",67.550906999999995,904692.99979999999],["2021-11-09",66.999341999999999,764645.31409999996],["2021-11-10",65.951369,540029.14099999995],["2021-11-11",65.005830000000003,447826.54210000002],["2021-11-12",65.714984999999999,383913.40879999998],["2021-11-15",66.621127000000001,972188.0882],["2021-11-16",65.967128000000002,688170.13119999995],["2021-11-17",66.818113999999994,855620.87089999998],["2021-11-18",66.581728999999996,681218.652],["2021-11-19",68.063074,1087969.8539],["2021-11-22",72.404674999999997,2973930.8853000002],["2021-11-23",70.994246000000004,2139910.4983999999],["2021-11-24",74.382429000000002,2921349.3399],["2021-11-25",73.594479000000007,1910445.0556999999],["2021-11-26",73.035034999999993,1420354.7172000001],["2021-11-29",72.475590999999994,856577.27599999995],["2021-11-30",72.034339000000003,763880.96380000003],["2021-12-01",72.530747000000005,811689.7733],["2021-12-02",73.452647999999996,1008472.4515],["2021-12-03",75.217654999999993,1148285.0839],["2021-12-06",82.537705000000003,4908763.1343],["2021-12-07",84.153002000000001,3415030.3561999998],["2021-12-08",92.465868999999998,8464214.3883999996],["2021-12-09",90.614187000000001,4698768.7185000004],["2021-12-10",99.675606000000002,7071372.6677999999],["2021-12-13",100.069581,8029991.9748999998],["2021-12-14",100.85753,4912812.4380999999],["2021-12-15",100.069581,3476414.0063],["2021-12-16",99.644087999999996,2437157.5594000001],["2021-12-17",89.826238000000004,4619275.9255999997],["2021-12-20",86.280465000000007,3312691.4967999998],["2021-12-21",86.674440000000004,2143373.5205000001],["2021-12-22",82.900161999999995,1765291.5837000001],["2021-12-23",80.378724000000005,1642624.0381],["2021-12-24",83.097149999999999,1277361.0933999999],["2021-12-27",82.774090000000001,1125431.2167],["2021-12-28",81.552768999999998,1464383.4180000001],["2021-12-29",81.915225000000007,754718.08869999996],["2021-12-30",81.158794,945969.598],["2021-12-31",82.734692999999993,948328.67139999999],["2022-01-03",85.413720999999995,1048397.9528],["2022-01-04",93.529600000000002,6018602.8404999999],["2022-01-05",94.128442000000007,4716155.4535999997],["2022-01-06",92.190085999999994,1287448.5168999999],["2022-01-07",95.420679000000007,2783356.4372999999],["2022-01-10",97.603299000000007,2608950.3969000001],["2022-01-11",97.138408999999996,1606989.0870000001],["2022-01-12",98.509440999999995,2079316.6573000001],["2022-01-13",96.523808000000002,1175435.3478999999],["2022-01-14",96.366218000000003,894139.82720000006],["2022-01-17",94.853354999999993,1094891.4935000001],["2022-01-19",90.535392000000002,1490426.03],["2022-01-20",88.250338999999997,832462.80000000005],["2022-01-21",87.533304999999999,727317.82400000002],["2022-01-24",82.986836999999994,1418989.5159],["2022-01-25",81.702478999999997,987848.53639999998],["2022-01-26",82.892283000000006,745277.45349999995],["2022-01-27",90.141418000000002,1246767.963],["2022-01-28",94.167839000000001,2546739.3527000002],["2022-01-31",96.523808000000002,1387911.8912],["2022-02-01",93.521720999999999,1051371.1934],["2022-02-02",91.165751999999998,957891.26540000003],["2022-02-03",89.826238000000004,1311542.9002],["2022-02-04",89.550455999999997,597796.70970000001],["2022-02-07",90.023224999999996,630924.79169999994],["2022-02-08",91.086956999999998,742338.00809999998],["2022-02-09",92.481628000000001,736352.80700000003],["2022-02-10",91.220907999999994,508961.37339999998],["2022-02-11",93.529600000000002,1803116.8925000001],["2022-02-14",91.402136999999996,2640169.5767999999],["2022-02-15",91.543968000000007,1211307.7712000001],["2022-02-16",90.953006000000002,833283.84329999995],["2022-02-17",89.739563000000004,633821.58550000004],["2022-02-18",89.684406999999993,559646.70279999997],["2022-02-21",88.849181000000002,614208.60160000005],["2022-02-22",86.674440000000004,824655.04040000006],["2022-02-23",84.940950999999998,916322.58219999995],["2022-02-24",76.446855999999997,931795.08070000005],["2022-02-25",81.946742999999998,1648890.8916],["2022-02-28",79.393787000000003,939406.42819999997],["2022-03-01",79.732605000000007,657581.51580000005],["2022-03-02",79.622292000000002,656092.89800000004],["2022-03-03",80.394482999999994,893602.36690000002],["2022-03-04",79.362268999999998,380990.6679],["2022-03-07",78.259140000000002,522099.91840000002],["2022-03-08",77.352997999999999,800491.16780000005],["2022-03-09",80.142339000000007,1716772.2091999999],["2022-03-10",79.504099999999994,511768.17550000001],["2022-03-11",81.237589,620212.54799999995],["2022-03-14",83.175944000000001,1177991.5427000001],["2022-03-15",84.271193999999994,742531.02419999999],["2022-03-16",85.925888,826855.8541],["2022-03-17",85.965286000000006,586513.80929999996],["2022-03-18",83.640834999999996,1412973.2933],["2022-03-21",82.458910000000003,1014107.5508],["2022-03-22",83.640834999999996,1359804.9934],["2022-03-23",82.214646000000002,681755.33230000001],["2022-03-24",81.544888999999998,479682.527],["2022-03-25",81.276985999999994,428966.16820000001],["2022-03-28",80.953926999999993,514592.94280000002],["2022-03-29",81.261227000000005,561695.10349999997],["2022-03-30",81.473973999999998,460593.64769999997],["2022-03-31",82.474669000000006,615104.13769999996],["2022-04-01",81.710357999999999,471156.95329999999],["2022-04-04",81.891587000000001,461888.67420000001],["2022-04-05",82.553464000000005,1001844.7801],["2022-04-06",81.355780999999993,708962.32079999999],["2022-04-07",81.930983999999995,471114.79800000001],["2022-04-08",82.183127999999996,687776.43229999999],["2022-04-11",83.286257000000006,1175741.4583999999],["2022-04-12",83.514763000000002,786454.10829999996],["2022-04-14",84.373627999999997,690330.01890000002],["2022-04-15",84.381506999999999,628480.147],["2022-04-19",93.009553999999994,5467725.9914999995],["2022-04-20",91.874905999999996,1824905.2944],["2022-04-21",91.717316999999994,1001142.8826],["2022-04-22",88.092748999999998,1101983.8422999999],["2022-04-25",86.099237000000002,1086584.3236],["2022-04-26",84.082086000000004,1030813.1745],["2022-04-28",84.491820000000004,902563.84219999996],["2022-04-29",88.407928999999996,845616.20570000005],["2022-05-05",87.856363999999999,885550.41390000004],["2022-05-06",86.713836999999998,818058.45360000001],["2022-05-09",86.973860999999999,795431.78370000003],["2022-05-10",85.437359000000001,673449.40740000003],["2022-05-11",84.310592,620199.08979999996],["2022-05-12",81.710357999999999,628521.15980000002],["2022-05-13",82.971078000000006,530177.44830000005],["2022-05-16",81.836431000000005,389307.97869999998],["2022-05-17",81.938863999999995,334940.04149999999],["2022-05-18",81.938863999999995,552737.07160000002],["2022-05-20",80.827855,468237.04109999997],["2022-05-23",79.385908000000001,698542.07539999997],["2022-05-24",83.286257000000006,1319986.2356],["2022-05-25",82.143731000000002,565304.42409999995],["2022-05-26",82.498307999999994,573804.01130000001],["2022-05-27",82.876524000000003,614982.87230000005],["2022-05-30",83.995412000000002,1393930.1073],["2022-05-31",84.294832999999997,717572.08689999999],["2022-06-01",85.256130999999996,715199.86270000006],["2022-06-02",83.995412000000002,694113.06660000002],["2022-06-03",84.523337999999995,896438.71710000001],["2022-06-06",85.870732000000004,872580.22219999996],["2022-06-07",85.508274999999998,923562.90000000002],["2022-06-08",82.340717999999995,1003194.8054],["2022-06-09",83.435968000000003,605320.96510000003],["2022-06-10",82.482549000000006,496114.40909999999],["2022-06-13",82.151610000000005,351205.28029999998],["2022-06-14",83.057751999999994,876028.13930000004],["2022-06-15",84.790971999999996,512392.84940000001],["2022-06-16",84.232178000000005,687609.49809999997],["2022-06-17",84.855760000000004,572303.93949999998],["2022-06-20",89.917303000000004,3986799.9640000002],["2022-06-21",89.731037999999998,2949612.8689000001],["2022-06-22",95.561936000000003,4454487.9192000004],["2022-06-23",93.569712999999993,4400963.7353999997],["2022-06-24",95.157013000000006,2210753.7231000001],["2022-06-27",92.282055999999997,1600692.8658],["2022-06-28",90.605672999999996,1169539.3402],["2022-06-29",85.932856000000001,994313.15960000001],["2022-06-30",84.313163000000003,933211.78079999995],["2022-07-01",84.256473,621348.50360000005],["2022-07-04",83.981125000000006,765743.27760000003],["2022-07-05",81.478697999999994,626251.20349999995],["2022-07-06",87.868390000000005,1596218.3158],["2022-07-07",90.540885000000003,2005105.7483000001],["2022-07-08",88.524366999999998,504395.82160000002],["2022-07-13",93.788370999999998,2356704.6989000002],["2022-07-14",92.363040999999996,1657046.1283],["2022-07-18",90.508491000000006,1081321.0958],["2022-07-19",92.160578999999998,2566715.4243000001],["2022-07-20",90.962006000000002,895119.11659999995],["2022-07-21",90.629969000000003,633840.50569999998],["2022-07-22",94.144704000000004,1433881.2457000001],["2022-07-25",92.897540000000006,1271021.7838000001],["2022-07-26",91.982412999999994,634208.14379999996],["2022-07-27",92.241563999999997,780484.6862],["2022-07-28",91.391225000000006,596234.60809999995],["2022-07-29",91.715163000000004,729389.40339999995],["2022-08-01",91.974314000000007,774682.74849999999],["2022-08-02",91.982412999999994,1226543.1203000001],["2022-08-03",91.666573,1049839.4064],["2022-08-05",93.132395000000002,1514605.5554],["2022-08-08",93.375349999999997,1034469.8077],["2022-08-09",92.905637999999996,718440.27309999999],["2022-08-10",93.755977999999999,1215986.8225],["2022-08-11",93.683091000000005,1779643.4513999999],["2022-08-12",95.003141999999997,2389676.3771000002],["2022-08-15",99.165755000000004,3976243.4637000002],["2022-08-16",98.388301999999996,2133471.2951000002],["2022-08-17",97.772818000000001,1357384.1262999999],["2022-08-18",96.266503,1205189.4413000001],["2022-08-19",95.885874999999999,687573.34649999999],["2022-08-22",96.209813999999994,1112036.1274999999],["2022-08-23",105.83079499999999,1230880.952],["2022-08-24",116.40739600000001,795644.55079999997],["2022-08-25",116.561267,14298447.499700001],["2022-08-26",116.61795600000001,4559497.1650999999],["2022-08-29",113.151811,1770576.0895],["2022-08-31",110.697975,1898574.0711000001],["2022-09-01",110.940929,3276717.8860999998],["2022-09-02",110.93283099999999,2352331.2664000001],["2022-09-05",110.625089,1362619.2439999999],["2022-09-06",111.09480000000001,3083478.2724000001],["2022-09-07",109.13497099999999,1176646.3785999999],["2022-09-08",108.065973,1411983.1794],["2022-09-09",108.195548,707792.14659999998],["2022-09-12",109.701863,1904256.0867000001],["2022-09-13",105.685023,1700803.0885999999],["2022-09-14",105.74171200000001,1036773.4658],["2022-09-15",106.268112,1206878.8548000001],["2022-09-16",107.272323,457262.46380000003],["2022-09-19",108.017382,1520120.8962999999],["2022-09-20",108.195548,563390.67520000006],["2022-09-21",108.535684,495924.22360000003],["2022-09-22",108.640964,961950.95600000001],["2022-09-23",108.478995,691377.17319999996],["2022-09-26",106.25191599999999,733318.95880000002],["2022-09-27",105.28819799999999,457138.70299999998],["2022-09-28",102.36465,625059.27080000006],["2022-09-29",112.60111499999999,2063470.7677],["2022-09-30",117.508788,6807474.5623000003],["2022-10-03",119.04749700000001,4555361.2203000002],["2022-10-04",118.391521,2140761.4479999999],["2022-10-05",130.22338400000001,10535061.502900001],["2022-10-06",134.49937600000001,7888828.1249000002],["2022-10-07",138.07889900000001,5643526.2999999998],["2022-10-10",135.349715,4790229.1764000002],["2022-10-11",133.05784800000001,3869426.0482999999],["2022-10-12",135.30112399999999,6804630.9226000002],["2022-10-13",133.61664300000001,1985464.4824000001],["2022-10-14",142.21721700000001,5362368.9680000003],["2022-10-17",140.24119099999999,4090021.5781999999],["2022-10-18",151.522358,5915685.5201000003],["2022-10-19",148.61500799999999,6617128.4183],["2022-10-21",157.11030199999999,6874634.2600999996],["2022-10-24",172.82133200000001,7790478.3150000004],["2022-10-25",167.88126600000001,5597321.1644000001],["2022-10-26",174.92693399999999,4578025.3207],["2022-10-28",172.21394699999999,1038148.7802],["2022-11-01",173.88223199999999,2707799.5197999999],["2022-11-02",173.54209599999999,2496285.4027],["2022-11-03",170.06785300000001,2376489.7774],["2022-11-04",171.76043300000001,2866895.1938999998],["2022-11-07",188.92918700000001,7603951.1741000004],["2022-11-08",191.96611300000001,8386413.0773],["2022-11-09",200.03218899999999,6631895.7095999997],["2022-11-11",200.99590599999999,4172936.5562],["2022-11-14",207.80671899999999,4879801.0960999997],["2022-11-15",201.83814699999999,4003398.7483999999],["2022-11-18",212.10700600000001,4060774.4589],["2022-11-21",210.39822899999999,2787704.7585],["2022-11-22",213.53233700000001,2726618.9045000002],["2022-11-23",234.87990099999999,5923139.6993000004],["2022-11-24",251.33599100000001,7667624.6266999999],["2022-11-25",276.46554099999997,3711352.8626000001],["2022-11-28",279.77781399999998,11606022.445800001],["2022-11-29",307.74992700000001,7985749.1462000003],["2022-11-30",338.52411000000001,5124868.1103999997],["2022-12-01",342.97826800000001,17365083.167100001],["2022-12-02",315.84029800000002,9720197.8999000005],["2022-12-05",293.601901,10576116.611400001],["2022-12-06",306.86719399999998,9558664.5299999993],["2022-12-07",299.40040499999998,4927757.2503000004],["2022-12-09",319.47651000000002,7197712.7589999996],["2022-12-12",315.937479,7416064.6242000004],["2022-12-13",314.22060399999998,5266902.7556999996],["2022-12-14",307.84710899999999,5105268.0900999997],["2022-12-16",299.78103299999998,2054641.3063999999],["2022-12-19",297.65113600000001,2365996.4613000001],["2022-12-20",299.06027,2665301.4504],["2022-12-21",328.95981799999998,9539615.3351000007],["2022-12-22",327.17005599999999,9586209.0756999999],["2022-12-23",332.604129,11163343.227499999],["2022-12-26",340.14380399999999,9281892.0170000009],["2022-12-27",325.15353699999997,5660976.2821000004],["2022-12-28",310.94072399999999,3033038.8764999998],["2022-12-29",319.873335,3205596.9517000001],["2022-12-30",318.26983799999999,2178696.929],["2023-01-02",350.09682199999997,1735429.9480000001],["2023-01-03",385.10650500000003,3460574.824],["2023-01-04",423.61472500000002,25702170.136999998],["2023-01-05",465.969719,17167497.396600001],["2023-01-06",448.74427500000002,40453681.522],["2023-01-09",417.07116200000002,17215646.318599999],["2023-01-10",375.14538700000003,16827907.673999999],["2023-01-11",340.54872699999999,12968369.824200001],["2023-01-12",357.952337,17215524.906399999],["2023-01-13",394.81656900000002,12945124.172599999],["2023-01-16",434.296606,13712232.9979],["2023-01-17",458.43004400000001,17570918.564800002],["2023-01-18",452.99597199999999,20544184.681200001],["2023-01-19",437.31733500000001,3639633.7185999998],["2023-01-20",424.27879999999999,2831533.2848999999],["2023-01-23",396.84118599999999,2921105.5205000001],["2023-01-24",436.523685,5749748.6722999997],["2023-01-25",422.26228099999997,3442759.9978],["2023-01-26",427.59917200000001,2088912.6673999999],["2023-01-27",417.88100900000001,2173061.9169000001],["2023-01-30",405.16641299999998,1477813.9831999999],["2023-01-31",392.74336099999999,2090580.2313000001],["2023-02-01",399.25452999999999,2397166.7727000001],["2023-02-02",412.53602000000001,2451414.4737],["2023-02-03",413.102912,2237344.6011999999],["2023-02-06",386.79098599999998,1729347.1636000001],["2023-02-07",348.21797700000002,2638229.6203999999],["2023-02-08",313.40265799999997,940.20799999999997],["2023-02-15",383.03329600000001,3031818.9959999998],["2023-02-16",374.58659299999999,6260514.1343],["2023-02-17",372.529582,4601189.5016999999],["2023-02-20",384.95263399999999,6068836.5371000003],["2023-02-21",381.68895099999997,5460255.6184],["2023-02-22",367.913455,3250487.8758],["2023-02-23",374.06829099999999,2084111.9354000001],["2023-02-24",385.56811699999997,3782078.5674999999],["2023-02-27",424.12492900000001,8805881.8480999991],["2023-02-28",405.39317,7675001.1741000004],["2023-03-01",425.97138000000001,8955114.5423000008],["2023-03-02",456.13007900000002,15073144.7445],["2023-03-03",442.90527900000001,14319873.036499999],["2023-03-06",426.74073399999997,7685747.7940999996],["2023-03-07",416.34230000000002,6043484.9190999996],["2023-03-08",428.004096,9085333.2214000002],["2023-03-09",426.97559000000001,5587408.2494000001],["2023-03-10",433.268101,4155494.6564000002],["2023-03-13",420.86934400000001,3238858.4254999999],["2023-03-14",411.418431,2857162.2834999999],["2023-03-15",397.78060900000003,3277346.7404],["2023-03-16",412.51172400000002,4947644.6447999999],["2023-03-17",408.162846,3435982.0082999999],["2023-03-20",397.54575299999999,3400641.2445],["2023-03-21",380.62805100000003,3621666.6573000001],["2023-03-22",418.690856,7911511.7507999996],["2023-03-23",423.79289199999999,10205219.672800001],["2023-03-24",416.36659600000002,9326254.2649000008],["2023-03-27",400.78514100000001,3574722.1477000001],["2023-03-28",381.78613200000001,3791264.5153000001],["2023-03-29",380.62805100000003,4919736.6398],["2023-03-30",397.62673799999999,7507254.7638999997],["2023-03-31",397.116534,4254082.5450999998],["2023-04-03",357.40974,10103410.091499999],["2023-04-04",349.74049000000002,6518737.4276000001],["2023-04-05",349.44894499999998,4251077.2517999997],["2023-04-06",333.65692999999999,3034990.8911000001],["2023-04-07",332.03723600000001,2891956.9109],["2023-04-10",340.13570499999997,5062002.9012000002],["2023-04-11",344.18493999999998,4332584.1732999999],["2023-04-12",340.94555200000002,2285791.9841999998],["2023-04-13",334.45058,2158703.0638000001],["2023-04-14",331.27598,2079892.9731000001],["2023-04-17",325.68803600000001,2518181.8250000002],["2023-04-18",326.20633800000002,1780670.8151],["2023-04-19",331.22738900000002,2835912.0057000001],["2023-04-20",333.49495999999999,914823.36430000002],["2023-04-24",344.50887899999998,7673177.6823000005],["2023-04-25",336.89631700000001,2612632.9671],["2023-04-26",339.795569,3440243.6496000001],["2023-04-27",324.74861399999998,4875316.5283000004],["2023-04-28",314.62552699999998,3948608.8873000001],["2023-05-02",285.867863,3177108.7804999999],["2023-05-03",257.288366,3872393.7566],["2023-05-04",259.677414,4675576.5568000004],["2023-05-05",247.89414099999999,2423623.7588],["2023-05-08",250.89057500000001,2943112.3006000002],["2023-05-09",246.03149300000001,1925474.3592999999],["2023-05-10",250.24269699999999,3790152.8546000002],["2023-05-11",267.492437,3556376.2319999998],["2023-05-12",263.20024799999999,2161849.4243999999],["2023-05-15",254.36481800000001,2094860.2398000001],["2023-05-16",261.01366100000001,1450753.4749],["2023-05-17",276.724692,6328579.0952000003],["2023-05-18",268.75579800000003,2040424.047],["2023-05-22",261.13513799999998,2013575.6294],["2023-05-23",259.96086000000003,1982174.3173],["2023-05-24",258.82707499999998,2354789.0060000001],["2023-05-25",264.49600299999997,2084099.7553000001],["2023-05-26",272.44869999999997,1959701.1464],["2023-05-29",285.87596200000002,3492614.4331999999],["2023-05-30",306.47846700000002,4106532.6723000002],["2023-05-31",302.477824,4038387.7228999999],["2023-06-01",306.77001200000001,2595240.7837999999],["2023-06-02",311.24036699999999,2543573.3846],["2023-06-05",342.36278399999998,6317011.6305],["2023-06-06",336.240342,4828471.6864999998],["2023-06-07",339.72268300000002,4666119.9743999997],["2023-06-08",330.01261899999997,4258243.8463000003],["2023-06-09",331.38935900000001,3076357.5962],["2023-06-12",329.08939299999997,3391939.3583999998],["2023-06-13",313.91286200000002,3311692.7045],["2023-06-14",313.25688600000001,2018456.9412],["2023-06-15",314.86848099999997,1791855.5218],["2023-06-16",317.52477900000002,3268783.9536000001],["2023-06-19",299.64335899999998,2094214.1440000001],["2023-06-20",291.46390600000001,2895263.2729000002],["2023-06-21",291.52869299999998,1957273.8813],["2023-06-22",303.538723,2073599.5636],["2023-06-23",310.85164099999997,2854976.3851999999],["2023-06-26",320.69937900000002,2345499.7541],["2023-06-27",332.03723600000001,2465313.358],["2023-07-03",342.565246,3530982.2995000002],["2023-07-04",334.87169999999998,3777064.5380000002],["2023-07-05",368.35887000000002,14027346.012599999],["2023-07-06",405.19070799999997,10997109.028200001],["2023-07-07",414.03423600000002,19497969.938999999],["2023-07-10",411.40223400000002,11661211.172700001],["2023-07-11",410.78674999999998,6521132.2988],["2023-07-12",404.92345899999998,5685964.5297999997],["2023-07-13",411.41033199999998,8730541.9514000006],["2023-07-14",440.864465,22063048.946199998],["2023-07-17",433.99696299999999,12144665.284399999],["2023-07-18",406.93187899999998,8622769.7102000006],["2023-07-19",430.67659099999997,9934637.1679999996],["2023-07-20",443.933785,10887206.6467],["2023-07-21",488.32149399999997,26329938.888300002],["2023-07-24",493.140083,28518345.468800001],["2023-07-25",481.170546,10310158.340600001],["2023-07-26",528.82193800000005,24791750.242400002],["2023-07-27",540.57281699999999,19420360.057599999],["2023-07-28",528.10117500000001,9743617.2880000006],["2023-07-31",562.84360700000002,18201108.531599998],["2023-08-01",603.10109799999998,22402411.328600001],["2023-08-02",603.74087699999995,16025605.655099999],["2023-08-03",595.25368100000003,16563955.1834],["2023-08-04",601.67576699999995,13047734.3037],["2023-08-07",583.08978000000002,10023738.582800001],["2023-08-08",614.58472700000004,22370231.405299999],["2023-08-09",574.26244899999995,29811519.319200002],["2023-08-10",549.48923200000002,23885408.931299999],["2023-08-11",558.39754800000003,13189622.6096],["2023-08-14",543.56115199999999,15131980.3255],["2023-08-15",538.54819999999995,11915359.778000001],["2023-08-16",531.09760800000004,8016852.6937999995],["2023-08-17",553.28741400000001,27687487.9723],["2023-08-18",539.84395500000005,21428075.3675],["2023-08-21",535.40599399999996,10546758.2191],["2023-08-22",568.25338499999998,21835414.170200001],["2023-08-23",550.69590400000004,18476846.732500002],["2023-08-24",526.47338200000002,9531903.0819000006],["2023-08-25",536.126758,7667033.892],["2023-08-28",531.89935700000001,7396369.0094999997],["2023-08-29",518.01858100000004,5597144.3504999997],["2023-08-31",547.05969100000004,16906021.871399999],["2023-09-01",574.991311,18865816.174400002],["2023-09-04",562.997478,15247239.058800001],["2023-09-05",550.88216799999998,7306729.2165999999],["2023-09-06",556.36483199999998,14607255.993799999],["2023-09-07",556.78595199999995,8063505.1484000003],["2023-09-08",543.82840199999998,5364250.3718999997],["2023-09-11",528.86243100000002,5298690.3323999997],["2023-09-12",534.48276799999996,7628395.2775999997],["2023-09-13",519.12807099999998,6208739.2359999996],["2023-09-14",513.81547499999999,8815687.2640000004],["2023-09-15",520.52100800000005,5295366.1780000003],["2023-09-18",493.601696,4107736.0158000002],["2023-09-19",496.67911400000003,4001926.6249000002],["2023-09-20",487.94896499999999,3625082.4459000002],["2023-09-21",507.72542600000003,6428144.0399000002],["2023-09-22",504.16210000000001,5476646.7823000001],["2023-09-25",520.496712,6141582.9881999996],["2023-09-26",506.91571399999998,5012734.6079000002],["2023-09-27",501.056737,2939115.0660999999],["2023-09-28",496.21777800000001,2799447.5589000001],["2023-09-29",499.98775999999998,3277060.0178],["2023-10-02",549.98490400000003,1832549.6993],["2023-10-03",604.97604999999999,1715107.1018000001],["2023-10-04",665.467127,1902570.5157999999],["2023-10-05",732.01302399999997,2698200.0049000001],["2023-10-06",805.20943,97831084.212599993],["2023-10-09",885.72547699999996,34794044.4564],["2023-10-10",974.29557599999998,9229019.3557999991],["2023-10-11",971.05600300000003,143158840.8039],["2023-10-12",1021.84468,113013044.81550001],["2023-10-13",1027.8750190000001,69578947.595599994],["2023-10-16",925.08996500000001,52957791.867600001],["2023-10-17",1017.59325,59064066.831500001],["2023-10-18",944.94357300000001,76029760.304199994],["2023-10-19",958.00794800000006,45374034.346000001],["2023-10-20",891.47021099999995,39638076.737899996],["2023-10-23",869.92745600000001,36398820.738200001],["2023-10-24",865.69234700000004,40801023.901000001],["2023-10-25",811.28057000000001,38390517.899300002],["2023-10-26",842.04427699999997,31105273.935699999],["2023-10-27",814.46302200000002,19515107.485300001],["2023-10-30",895.90932499999997,22990679.543400001],["2023-10-31",806.38448900000003,32918034.027800001],["2023-11-01",842.12587799999994,44522497.139899999],["2023-11-02",840.52649199999996,24348631.063999999],["2023-11-03",824.50814800000001,12680415.5222],["2023-11-06",849.06199300000003,27200490.8321],["2023-11-07",851.30602999999996,22049226.827300001],["2023-11-08",834.78175699999997,11717848.6621],["2023-11-09",830.90569300000004,11613214.1138],["2023-11-10",824.58158900000001,9876357.4384000003],["2023-11-13",883.53856099999996,46871858.960199997],["2023-11-14",971.87201600000003,30911276.693799999],["2023-11-15",906.59094100000004,50344232.417000003],["2023-11-16",910.67100800000003,23293512.897100002],["2023-11-17",916.38310200000001,18348584.012699999],["2023-11-20",930.25533099999996,20163014.190499999],["2023-11-21",909.03898100000004,14092282.1448],["2023-11-22",912.71104100000002,14356250.459000001],["2023-11-23",897.81879600000002,15947717.8144],["2023-11-24",914.75107500000001,15410746.4891],["2023-11-27",926.99127699999997,63643827.2663],["2023-11-28",941.27151200000003,23067179.327100001],["2023-11-29",916.38310200000001,18196902.208900001],["2023-11-30",950.04365700000005,26382393.693799999],["2023-12-01",981.66417799999999,44704914.033],["2023-12-04",954.73573399999998,29076882.135000002],["2023-12-05",979.42014099999994,27847915.4936],["2023-12-06",1024.0968769999999,64847005.638700001],["2023-12-07",1093.866027,64632928.794699997],["2023-12-08",1145.274874,62442224.003899999],["2023-12-11",1158.739096,64530271.446900003],["2023-12-12",1126.5065649999999,33106117.856800001],["2023-12-13",1143.846851,34489409.777500004],["2023-12-14",1101.6181549999999,19344407.2478],["2023-12-15",1065.305556,21117476.151999999],["2023-12-18",1024.9128909999999,23281819.832400002],["2023-12-19",1011.856675,14888390.7807],["2023-12-20",960.03982099999996,19046831.011799999],["2023-12-21",943.92355599999996,21051353.154300001],["2023-12-22",869.05432199999996,20489504.638999999],["2023-12-25",782.14889000000005,16153131.4516],["2023-12-26",801.73321299999998,23946704.9377],["2023-12-27",837.22979799999996,18128882.388],["2023-12-28",894.35073899999998,22672251.870700002],["2023-12-29",880.68251399999997,15360474.1446],["2024-01-02",913.93506200000002,19638181.473200001],["2024-01-03",872.72638300000006,13967655.062999999],["2024-01-04",881.90653399999997,8696029.4825999998],["2024-01-05",873.13438900000006,7644985.3934000004],["2024-01-08",861.30219399999999,8733823.7574000005],["2024-01-09",840.49385099999995,9638354.2641000003],["2024-01-10",831.92570999999998,9527578.1944999993],["2024-01-11",864.97425499999997,17305412.413199998],["2024-01-12",873.13438900000006,12838920.169399999],["2024-01-15",855.998107,11506747.8192],["2024-01-16",873.13438900000006,12513343.8599],["2024-01-17",873.54239600000005,9563087.0197000001],["2024-01-18",877.82646699999998,11221507.6664],["2024-01-19",870.68634899999995,9207776.6082000006],["2024-01-22",870.48234600000001,7823653.7818],["2024-01-23",893.53472499999998,37396491.142200001],["2024-01-24",875.58243000000004,14615542.812100001],["2024-01-25",888.43464100000006,11446224.9178],["2024-01-26",880.88651700000003,12486029.8498],["2024-01-29",885.37459100000001,11922966.9025],["2024-01-30",914.34306800000002,20841063.4287],["2024-01-31",905.16291699999999,10870341.5832],["2024-02-01",933.51938399999995,19877353.178800002],["2024-02-02",974.11605299999997,40982885.342],["2024-02-05",966.97593600000005,24083040.384500001],["2024-02-06",959.01980500000002,15862389.940199999],["2024-02-07",966.77193199999999,17262995.626200002],["2024-02-08",991.04833199999996,39239714.354500003],["2024-02-09",965.34390900000005,22069395.007599998],["2024-02-12",979.216137,24524776.004299998],["2024-02-13",1077.137751,53816049.964500003],["2024-02-14",1103.250182,50533456.143399999],["2024-02-15",1165.879214,54287574.359200001],["2024-02-16",1176.691392,39768579.198200002],["2024-02-19",1060.001469,143273198.85429999],["2024-02-20",1036.949089,58002178.551899999],["2024-02-21",1050.6173140000001,37251860.918700002],["2024-02-22",1022.056843,24157052.804200001],["2024-02-23",1037.969106,37988144.548600003],["2024-02-26",1141,612134790],["2024-02-27",1255,135960214],["2024-02-28",1345,2232749715],["2024-02-29",1285,829181978],["2024-03-01",1245,704541870],["2024-03-04",1150,584637795],["2024-03-05",1225,1239171030],["2024-03-06",1150,384908692],["2024-03-07",1170,282064718],["2024-03-08",1156,228130147],["2024-03-11",1126,189608879],["2024-03-12",1102,219431808],["2024-03-13",1100,251453330],["2024-03-14",1090,152409306],["2024-03-15",1071,241155718],["2024-03-18",1017,198594213],["2024-03-19",1038,183367442],["2024-03-20",1137,536981339],["2024-03-21",1099,508896366],["2024-03-22",1124,251730036],["2024-03-25",1099,177201169],["2024-03-26",1052,153635948],["2024-03-27",1047,162612347],["2024-03-28",1039,116530178],["2024-03-29",1057,165849608],["2024-04-01",1028,112965552],["2024-04-02",1015,131053788],["2024-04-03",998,96834369],["2024-04-04",980,106464113.5],["2024-04-05",1048,173852232],["2024-04-08",1076,179155932],["2024-04-09",1088,101883283],["2024-04-15",1061,185390474],["2024-04-16",1030,124457977],["2024-04-17",1033,102979051],["2024-04-18",1025,95797934],["2024-04-19",1021,98585363],["2024-04-22",1012,114424469],["2024-04-24",1016,111236767],["2024-04-26",1010,89919769],["2024-04-29",1003,141775302],["2024-04-30",1006,157149565],["2024-05-02",1011,148627102],["2024-05-03",1009,132924921.5],["2024-05-06",1010,137973828],["2024-05-07",996.5,161922629.5],["2024-05-08",957,416858147.5],["2024-05-09",924,181291566],["2024-05-10",919.5,114481204.5],["2024-05-13",870,141293575],["2024-05-14",957,295327289],["2024-05-15",971,432783662],["2024-05-16",1003,213012311.5],["2024-05-17",991,137250531.5],["2024-05-20",969.5,113052595],["2024-05-21",940.5,136379668.5],["2024-05-22",939.5,102530699],["2024-05-23",942,100496519.5],["2024-05-24",928,81971270],["2024-05-27",908,70635753.5],["2024-05-28",906,63911609.5],["2024-05-29",900,66743469],["2024-05-30",904,49064107],["2024-05-31",895,69111511],["2024-06-03",875,90835853],["2024-06-04",872.5,104116904],["2024-06-05",867.5,74528524],["2024-06-06",871.5,56712389],["2024-06-07",867,47279251.5],["2024-06-10",839,58858240],["2024-06-11",852.5,54772698],["2024-06-12",841,52994427.5],["2024-06-13",864,47332908],["2024-06-14",876.5,46172665.5],["2024-06-20",904.5,75646801.5],["2024-06-21",921,95314836.5],["2024-06-24",889,61115638.5],["2024-06-25",880.5,52199857.5],["2024-06-26",851,58297017],["2024-06-27",868.5,38780948],["2024-06-28",864,49115214],["2024-07-01",812.5,76144199],["2024-07-02",822,41117819],["2024-07-03",818,42356438],["2024-07-04",827,46793461],["2024-07-05",909.5,304308738.5],["2024-07-08",886.5,221026903.5],["2024-07-09",859,78953365],["2024-07-10",845,69864329.5],["2024-07-11",852.5,64776674.5],["2024-07-12",857,55700198.5],["2024-07-16",913,302949828.5],["2024-07-17",884,141660996],["2024-07-18",880,73011288],["2024-07-19",869.5,48555364],["2024-07-22",871,95888206.5],["2024-07-23",867,62840088],["2024-07-24",857.5,64584763],["2024-07-25",846.5,65361674.5],["2024-07-26",837.5,55815889.5],["2024-07-29",827,54330627],["2024-07-30",823.5,40654895],["2024-07-31",810,72533749.5],["2024-08-01",821.5,51788896.5],["2024-08-02",805.5,71145647],["2024-08-05",744.5,110905345.5],["2024-08-06",758.5,80365683],["2024-08-07",753,52035149.5],["2024-08-08",758,59862013.5],["2024-08-09",747,36182260.5],["2024-08-12",738.5,49008771.5],["2024-08-13",732.5,55566063.5],["2024-08-14",724.5,54628613.5],["2024-08-15",744.5,57857445],["2024-08-16",739,37610549],["2024-08-19",752,44623217],["2024-08-20",739.5,31208407.5],["2024-08-21",740,27807384.5],["2024-08-22",737,39990282.5],["2024-08-23",714,43055881.5],["2024-08-26",689,61104797.5],["2024-08-27",710,158428217.5],["2024-08-28",711.5,38805894.5],["2024-08-29",727,57701035.5],["2024-09-02",751.5,81694340],["2024-09-03",781.5,152304784],["2024-09-04",749,83037018],["2024-09-05",753,63295572.5],["2024-09-06",741.5,34639322],["2024-09-09",779.5,95280810.5],["2024-09-10",755.5,86495741.5],["2024-09-11",725,62195083],["2024-09-12",733.5,47589640],["2024-09-13",747,65374658.5],["2024-09-16",747.5,35326654],["2024-09-17",741.5,46283845.5],["2024-09-18",727.5,39834418.5],["2024-09-19",745.5,66439591],["2024-09-20",745,45535357.5],["2024-09-23",735,42077618.5],["2024-09-24",730,90698149.5],["2024-09-25",716.5,44617168],["2024-09-26",707,45112460.5],["2024-09-27",715.5,34743399],["2024-09-30",706,36569427.5],["2024-10-01",693,42244695.5],["2024-10-02",668,48914804],["2024-10-03",660.5,39405762.5],["2024-10-04",667,36922932.5]];
var securityID = 374;
var numSecurityDecimals = 2;