359/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-25",12.818524,44786503.979099996],["2020-12-28",12.854032,108699318.5891],["2020-12-29",12.720876000000001,40555350.195699997],["2020-12-30",12.916172,85730048.220300004],["2020-12-31",13.22687,159198618.24129999],["2021-01-04",13.963668999999999,174211133.197],["2021-01-05",13.599707,79421653.669499993],["2021-01-06",14.166485,213996096.1631],["2021-01-07",13.984514000000001,65848491.948100001],["2021-01-08",14.39395,106742588.9408],["2021-01-11",14.093697000000001,113073440.47830001],["2021-01-12",14.994456,142541805.28150001],["2021-01-13",14.939864,292795977.5844],["2021-01-14",14.77609,114894249.817],["2021-01-15",14.985358,118398123.7951],["2021-01-18",15.60406,262780288.39739999],["2021-01-19",17.159917,380186445.66619998],["2021-01-20",17.332789999999999,370829836.03890002],["2021-01-21",16.768678000000001,156225336.4689],["2021-01-22",18.051577999999999,445926480.79970002],["2021-01-25",18.797661000000002,297591899.65780002],["2021-01-26",18.015183,273640190.33890003],["2021-01-27",16.877862,216928462.97119999],["2021-01-28",17.105326000000002,185053900.1487],["2021-01-29",16.677692,83597762.154699996],["2021-02-01",16.586707000000001,93745462.969400004],["2021-02-02",16.577608000000001,66454025.908500001],["2021-02-03",16.877862,118924393.052],["2021-02-04",16.786875999999999,64036624.277999997],["2021-02-05",17.414677000000001,234822565.1094],["2021-02-08",17.432874000000002,147775739.53600001],["2021-02-09",17.196311000000001,58391347.920199998],["2021-02-10",17.39648,96295205.613100007],["2021-02-11",17.542058000000001,108471870.82350001],["2021-02-12",17.332789999999999,79608053.139200002],["2021-02-15",17.387381999999999,53931583.005999997],["2021-02-16",17.068932,81387617.940200001],["2021-02-17",16.832369,76822356.736499995],["2021-02-18",16.886960999999999,76469032.663000003],["2021-02-19",17.987888000000002,269602831.23470002],["2021-02-22",17.305495000000001,113197492.39669999],["2021-02-23",16.623101999999999,77835064.778899997],["2021-02-24",16.422933,61460493.242799997],["2021-02-25",16.459326999999998,55383946.400899999],["2021-02-26",17.050735,148822710.98539999],["2021-03-01",17.614846,92721295.920200005],["2021-03-02",17.523859999999999,82369902.901500002],["2021-03-03",17.114424,123471600.96780001],["2021-03-04",16.941551,69739576.885900006],["2021-03-05",16.877862,66036108.303499997],["2021-03-08",16.686790999999999,49034626.557300001],["2021-03-09",16.732284,45108978.685800001],["2021-03-10",16.814171999999999,55100580.108999997],["2021-03-11",16.814171999999999,106740634.03650001],["2021-03-12",16.723185999999998,44366043.683799997],["2021-03-15",16.577608000000001,40855781.055799998],["2021-03-16",16.559411000000001,36130360.419],["2021-03-17",16.341045000000001,45302529.2368],["2021-03-18",16.122679000000002,38261702.834799998],["2021-03-19",16.131779000000002,54751611.8477],["2021-03-22",14.521330000000001,39159948.506200001],["2021-03-23",14.721498,65016264.203100003],["2021-03-24",15.322005000000001,53157562.020599999],["2021-03-25",15.494878,58722282.611699998],["2021-03-26",15.349299999999999,42310170.715499997],["2021-03-29",15.331103000000001,44328375.6259],["2021-03-30",15.312906,73684955.018800005],["2021-03-31",15.968004000000001,176553625.93619999],["2021-04-01",15.977102,81357126.315400004],["2021-04-02",16.914255000000001,270661020.37970001],["2021-04-05",16.695889000000001,74003722.731199995],["2021-04-06",16.632200000000001,141608144.10510001],["2021-04-07",16.031693000000001,66833557.155100003],["2021-04-08",16.131779000000002,130081247.96430001],["2021-04-09",15.713243,56296390.011],["2021-04-12",15.840623000000001,63624507.536799997],["2021-04-13",15.28561,68875258.475500003],["2021-04-14",15.765053999999999,45225541.4991],["2021-04-15",15.44581,30820042.174899999],["2021-04-16",15.962235,59329716.078100003],["2021-04-19",15.370692999999999,47958730.598999999],["2021-04-20",14.976333,61532977.752300002],["2021-04-21",14.544413,50380518.088399999],["2021-04-22",14.553801999999999,46080223.4142],["2021-04-26",14.732203999999999,27577964.814199999],["2021-04-27",15.502147000000001,45472350.516800001],["2021-04-28",16.037351000000001,104053434.95280001],["2021-04-29",15.812002,33979176.945100002],["2021-04-30",16.168804999999999,49595052.180399999],["2021-05-03",16.187584999999999,52381738.241499998],["2021-05-04",16.619503000000002,101270033.35609999],["2021-05-05",16.394154,58145937.945500001],["2021-05-06",15.990403000000001,48043956.727799997],["2021-05-07",15.530315999999999,52450683.829700001],["2021-05-10",15.539705,38287580.434699997],["2021-05-11",15.211071,34296468.620200001],["2021-05-12",15.117175,11743270.810000001],["2021-05-17",15.342523999999999,28820514.9575],["2021-05-18",15.258019000000001,30135882.563700002],["2021-05-20",15.145344,36751716.644400001],["2021-05-21",15.427030999999999,48357951.469099998],["2021-05-24",15.323746,32859370.849800002],["2021-05-25",14.807320000000001,36471641.173900001],["2021-05-26",14.995112000000001,35112619.690499999],["2021-05-27",14.901216,26978575.929400001],["2021-05-28",14.779151000000001,22567783.725099999],["2021-05-31",14.666477,18012969.006099999],["2021-06-01",14.938774,39496455.970600002],["2021-06-02",15.004500999999999,39621673.695600003],["2021-06-03",14.844878,37387723.647799999],["2021-06-04",14.826098999999999,24602769.132300001],["2021-06-07",14.835489000000001,20146461.713399999],["2021-06-08",14.81671,28224125.047899999],["2021-06-09",14.788541,27465848.140700001],["2021-06-10",14.722815000000001,17294927.898400001],["2021-06-11",14.854267999999999,15001800.3805],["2021-06-14",14.948164,29934703.529100001],["2021-06-15",14.741593,23434910.728300001],["2021-06-16",14.610139999999999,15712359.415899999],["2021-06-17",14.469296,14363278.912],["2021-06-18",14.309673999999999,18525119.0557],["2021-06-21",14.319063999999999,14598310.3354],["2021-06-22",14.366012,16762448.956599999],["2021-06-23",14.225168,24770436.909699999],["2021-06-24",14.300285000000001,13223502.117000001],["2021-06-25",14.976333,129237175.19859999],["2021-06-28",14.863657999999999,123854921.4331],["2021-06-29",14.478686,33887443.717100002],["2021-06-30",14.262726000000001,27777734.599399999],["2021-07-01",14.40357,12783212.6226],["2021-07-02",14.459906999999999,13786656.0898],["2021-07-05",14.525634,14963055.876399999],["2021-07-06",14.478686,16385824.395300001],["2021-07-07",14.488075,9433520.1734999996],["2021-07-08",14.253337,18862612.5262],["2021-07-09",14.112494,14412668.8091],["2021-07-12",13.736912,12540824.8716],["2021-07-13",13.530341,14267155.092900001],["2021-07-14",13.755691000000001,17919836.566300001],["2021-07-16",14.027988000000001,46454834.508500002],["2021-07-19",14.112494,8484474.8485000003],["2021-07-26",14.037378,14061727.9724],["2021-07-27",14.018598000000001,9737584.3575999998],["2021-07-28",14.093715,21293632.534899998],["2021-07-29",14.112494,26424719.479699999],["2021-07-30",14.056157000000001,14010299.200200001],["2021-08-02",14.272116,21964252.903200001],["2021-08-03",14.375401,17834403.857799999],["2021-08-04",14.610139999999999,23759162.285399999],["2021-08-05",14.60075,21280591.4263],["2021-08-06",14.572582000000001,14686404.173800001],["2021-08-09",14.497465,12907751.088500001],["2021-08-10",14.215778999999999,16864363.8651],["2021-08-11",14.027988000000001,15419197.7388],["2021-08-12",14.366012,15645560.8048],["2021-08-13",14.769762,34533217.918300003],["2021-08-16",14.835489000000001,40674491.276000001],["2021-08-17",15.220461,53178480.510899998],["2021-08-18",15.830781,92613306.9586],["2021-08-19",14.544413,119188986.9104],["2021-08-20",14.196999,59420038.328900002],["2021-08-23",14.215778999999999,27666469.868000001],["2021-08-24",14.065545999999999,30944953.988200001],["2021-08-25",13.802638999999999,21518256.571600001],["2021-08-26",13.774470000000001,34223817.906400003],["2021-08-27",13.915312999999999,12328912.632999999],["2021-08-31",14.112494,26483711.102400001],["2021-09-01",14.168831000000001,21461505.314199999],["2021-09-02",14.281506,18194289.095400002],["2021-09-03",14.253337,12842570.625600001],["2021-09-06",14.319063999999999,21768671.899599999],["2021-09-07",14.422349000000001,35873163.723300003],["2021-09-08",14.375401,49110648.298100002],["2021-09-09",14.394181,24853165.653000001],["2021-09-10",14.384791,25459336.976100001],["2021-09-13",14.347232999999999,21137730.380199999],["2021-09-14",14.290895000000001,26858665.4223],["2021-09-15",14.234558,22668181.3576],["2021-09-16",13.793248999999999,23802842.425299998],["2021-09-17",14.131271999999999,79649846.918400005],["2021-09-20",13.849586,25816879.210999999],["2021-09-21",13.746302,19640375.829500001],["2021-09-22",13.962261,27535410.734900001],["2021-09-23",14.384791,45403124.819700003],["2021-09-24",14.769762,56917463.348099999],["2021-09-27",14.873047,35239513.4406],["2021-09-28",15.286187999999999,49591826.193899997],["2021-09-29",15.492758,42001260.303000003],["2021-09-30",15.248628999999999,32641522.124499999],["2021-10-01",15.201682,28251892.952100001],["2021-10-04",15.173513,26094992.4628],["2021-10-05",15.342523999999999,22732188.436700001],["2021-10-06",14.948164,32804949.9943],["2021-10-07",15.164123,23593651.616300002],["2021-10-08",15.427030999999999,28469776.052499998],["2021-10-11",15.671158999999999,36693311.324000001],["2021-10-12",15.727496,26387306.2542],["2021-10-13",16.074909999999999,54068666.361699998],["2021-10-14",16.403544,69226494.200399995],["2021-10-15",16.497440000000001,43058017.119000003],["2021-10-18",16.657062,30378471.964499999],["2021-10-19",16.300259,38567905.131999999],["2021-10-20",16.046741000000001,35421980.059699997],["2021-10-21",16.009183,42364093.023500003],["2021-10-22",16.309647999999999,27665395.337299999],["2021-10-25",16.121858,30600343.4923],["2021-10-26",16.178194999999999,24910516.480099998],["2021-10-27",16.093689000000001,30438602.342500001],["2021-10-28",16.05613,10251879.91],["2021-11-01",16.103078,21192439.316500001],["2021-11-02",15.915288,25958477.259500001],["2021-11-03",15.558484999999999,31597238.5559],["2021-11-04",15.689938,22643210.666099999],["2021-11-05",15.718107,19704871.935199998],["2021-11-08",15.905898000000001,27849729.3594],["2021-11-09",15.380083000000001,53668883.001100004],["2021-11-10",15.333136,25233690.642700002],["2021-11-11",16.281479000000001,148298729.5113],["2021-11-12",16.309647999999999,47794291.775200002],["2021-11-15",16.534998000000002,69719921.074100003],["2021-11-16",16.084299000000001,50076796.7073],["2021-11-17",16.187584999999999,24482406.499600001],["2021-11-18",16.713398999999999,69026720.058500007],["2021-11-19",16.948138,60273900.282799996],["2021-11-22",17.107759999999999,47973473.140799999],["2021-11-23",17.239214,87153289.606299996],["2021-11-24",17.765028999999998,64328901.440700002],["2021-11-25",17.74625,63935476.176399998],["2021-11-26",17.079592000000002,67079674.951800004],["2021-11-29",17.173487000000002,39904000.104199998],["2021-11-30",17.042033,41105705.5075],["2021-12-01",17.220434000000001,41837029.298100002],["2021-12-02",17.605405999999999,57247034.282499999],["2021-12-03",17.924651000000001,53479941.057300001],["2021-12-06",18.065494999999999,62393803.869800001],["2021-12-07",18.121831,47574174.600299999],["2021-12-08",19.117124,129901774.978],["2021-12-09",19.042007000000002,63884598.9745],["2021-12-10",19.248577999999998,73027492.095500007],["2021-12-13",20.281427999999998,122071980.9104],["2021-12-14",20.337765000000001,85265127.673099995],["2021-12-15",19.661718,58289628.539700001],["2021-12-16",20.469218999999999,80944468.398200005],["2021-12-17",18.722761999999999,99227795.638999999],["2021-12-20",17.849533999999998,75218565.955400005],["2021-12-21",16.600724,47429596.1866],["2021-12-22",15.821391999999999,55186058.262699999],["2021-12-23",15.642991,38145496.730499998],["2021-12-24",16.412934,30527199.1697],["2021-12-27",16.347206,48983010.510600001],["2021-12-28",16.168804999999999,33779858.994499996],["2021-12-29",16.243922000000001,36199372.766800001],["2021-12-30",15.999793,33030913.2344],["2021-12-31",15.840171,27157232.8981],["2022-01-03",16.206364000000001,34529350.879000001],["2022-01-05",16.657062,29195053.611299999],["2022-01-06",16.628893000000001,42968646.067100003],["2022-01-07",16.863631000000002,46518175.746399999],["2022-01-10",17.004474999999999,127909764.8654],["2022-01-11",16.966916999999999,51189185.011100002],["2022-01-12",17.380057000000001,41055072.189800002],["2022-01-13",17.276772000000001,44249555.958800003],["2022-01-14",17.868314000000002,86967371.557699993],["2022-01-17",18.412907000000001,47127220.628600001],["2022-01-18",18.009156999999998,96052122.462699994],["2022-01-19",18.657036000000002,70997490.267199993],["2022-01-20",18.478634,58795885.191200003],["2022-01-21",18.422297,31546877.516399998],["2022-01-24",17.74625,72778430.6373],["2022-01-25",17.727471000000001,43327872.411700003],["2022-01-26",17.840145,31046157.910700001],["2022-01-27",17.962209000000001,21290705.5022],["2022-01-28",18.516193000000001,54072918.165799998],["2022-01-31",18.591308999999999,47996385.248499997],["2022-02-01",18.685203999999999,36279769.343099996],["2022-02-02",18.272065000000001,42981023.625500001],["2022-02-03",18.196947999999999,33696817.597900003],["2022-02-04",17.821366000000001,36003147.386600003],["2022-02-07",17.971599000000001,24384646.6171],["2022-02-08",17.952819999999999,20236520.6437],["2022-02-09",18.187557999999999,23699143.934099998],["2022-02-10",18.037326,18284621.655999999],["2022-02-11",17.943429999999999,20687942.792399999],["2022-02-14",17.455174,23341529.5592],["2022-02-15",17.605405999999999,17850362.477899998],["2022-02-16",17.708691999999999,19463036.721700002],["2022-02-17",17.483342,20198174.340999998],["2022-02-18",17.276772000000001,11703809.9395],["2022-02-21",17.088981,17601046.5537],["2022-02-22",16.657062,15101456.604699999],["2022-02-23",16.375374999999998,20014962.557799999],["2022-02-24",15.239240000000001,67278990.977500007],["2022-02-25",16.760346999999999,100068988.4514],["2022-02-28",16.581945000000001,52501126.163900003],["2022-03-01",17.314330000000002,56275768.380599998],["2022-03-02",17.708691999999999,48284032.0955],["2022-03-03",17.868314000000002,32166481.689399999],["2022-03-04",17.962209000000001,30189579.4661],["2022-03-07",18.159389999999998,37383102.665200002],["2022-03-09",17.783806999999999,95523019.580500007],["2022-03-10",17.586627,33212869.099399999],["2022-03-11",18.281454,77051839.846599996],["2022-03-14",18.610088000000001,41497405.047600001],["2022-03-15",18.966892000000001,52796709.161700003],["2022-03-16",19.042007000000002,20395761.365600001],["2022-03-17",19.229799,24710458.388799999],["2022-03-18",19.492705999999998,30220415.894000001],["2022-03-21",19.624158999999999,21206451.867800001],["2022-03-22",19.999741,46167070.348499998],["2022-03-23",19.924624999999999,30428092.346900001],["2022-03-24",20.694568,72605561.7535],["2022-03-25",20.581893000000001,27749086.321600001],["2022-03-28",20.638231000000001,24654550.829500001],["2022-03-29",21.088930000000001,58476244.569799997],["2022-03-30",22.384687,106678685.0529],["2022-03-31",22.065442000000001,50532224.522600003],["2022-04-01",21.858872000000002,40233599.892700002],["2022-04-04",22.403466000000002,53242029.962099999],["2022-04-05",23.079514,64178898.496100001],["2022-04-06",22.628816,34313833.842],["2022-04-07",22.816607000000001,27631697.66],["2022-04-08",22.854164999999998,35003274.568000004],["2022-04-11",22.966839,36144264.408299997],["2022-04-12",23.154630999999998,28897775.161200002],["2022-04-14",22.685153,21649845.387899999],["2022-04-15",22.290792,26895449.125500001],["2022-04-19",22.159338000000002,37769656.816500001],["2022-04-20",21.971547000000001,58881352.237199999],["2022-04-21",21.947900000000001,54731061.294699997],["2022-04-22",21.325816,31014516.193599999],["2022-04-25",21.481337,51148516.426899999],["2022-04-26",21.170294999999999,48404384.447899997],["2022-04-27",20.956454000000001,25043458.748100001],["2022-04-28",21.248055999999998,40222308.631399997],["2022-04-29",21.675739,61918297.511699997],["2022-05-05",23.425350000000002,138864287.9666],["2022-05-06",23.872472999999999,170156697.76440001],["2022-05-09",24.027994,68313926.866300002],["2022-05-10",23.133748000000001,68730312.674999997],["2022-05-11",22.608865000000002,72045361.430800006],["2022-05-12",22.258942000000001,88076965.610400006],["2022-05-13",22.356142999999999,34427594.965000004],["2022-05-16",21.8507,30430926.419100001],["2022-05-17",21.384136999999999,25406412.2667],["2022-05-18",21.286936000000001,36990299.377899997],["2022-05-20",20.509331,36392818.934699997],["2022-05-23",19.809487000000001,30634151.360800002],["2022-05-24",19.848367,30719841.6796],["2022-05-25",20.625972000000001,83138777.293899998],["2022-05-26",21.345257,81676958.3204],["2022-05-27",21.617418000000001,48468420.178800002],["2022-05-30",21.870139999999999,58731043.934699997],["2022-05-31",21.986781000000001,63981481.123599999],["2022-06-01",21.83126,33821739.443999998],["2022-06-02",21.83126,27765662.480599999],["2022-06-03",22.239502000000002,48408616.290799998],["2022-06-06",22.842146,58928924.105800003],["2022-06-07",22.667185,39311867.768299997],["2022-06-08",21.83126,60105375.719300002],["2022-06-09",22.239502000000002,31524260.730900001],["2022-06-10",21.772939000000001,33265573.522599999],["2022-06-13",21.578538000000002,22148789.5995],["2022-06-14",21.345257,21751259.506200001],["2022-06-15",21.481337,32022091.757399999],["2022-06-16",21.092535000000002,34961501.710699998],["2022-06-17",21.228615999999999,27025565.979800001],["2022-06-20",21.131415000000001,32965993.059900001],["2022-06-21",22.258942000000001,50740959.195200004],["2022-06-22",22.181182,37347779.218500003],["2022-06-23",22.647745,91016157.659400001],["2022-06-24",22.550543999999999,85588136.411400005],["2022-06-27",21.578538000000002,52579769.303999998],["2022-06-28",21.384136999999999,39667394.129100002],["2022-06-29",20.412130999999999,25650543.4681],["2022-06-30",20.159409,24174776.1664],["2022-07-01",20.839812999999999,18539989.560699999],["2022-07-04",20.023327999999999,43278118.157099999],["2022-07-05",19.770606999999998,21991139.949499998],["2022-07-06",19.965008000000001,11915092.535],["2022-07-07",20.081648999999999,25958187.694400001],["2022-07-08",20.159409,5349513.7441999996],["2022-07-13",20.217728999999999,26643050.816500001],["2022-07-14",20.431571000000002,39318891.057499997],["2022-07-18",20.898133999999999,28847639.618999999],["2022-07-19",21.053654999999999,32449395.3149],["2022-07-20",21.325816,60597047.103399999],["2022-07-21",21.384136999999999,25326051.8079],["2022-07-22",21.325816,21552695.8398],["2022-07-25",21.520218,20647570.4705],["2022-07-26",21.325816,22973575.8554],["2022-07-27",20.937014000000001,18732931.998399999],["2022-07-28",20.878693999999999,20081123.814199999],["2022-07-29",20.839812999999999,17849436.605799999],["2022-08-01",21.364697,50567275.116599999],["2022-08-02",21.597978000000001,39463954.276799999],["2022-08-03",21.656299000000001,32670324.377900001],["2022-08-05",21.636858,29486461.178100001],["2022-08-08",22.608865000000002,79968976.846799999],["2022-08-09",23.211509,100985021.5397],["2022-08-10",22.608865000000002,71646326.399700001],["2022-08-11",22.842146,50827564.346799999],["2022-08-12",23.114308000000001,80054060.4199],["2022-08-15",23.794712000000001,95894647.122899994],["2022-08-16",23.697512,62300347.861599997],["2022-08-17",23.989114000000001,92667336.702999994],["2022-08-18",24.688958,195835263.2193],["2022-08-19",24.650078000000001,89346903.713100001],["2022-08-22",25.330482,91332693.254299998],["2022-08-23",25.291602000000001,77370331.454099998],["2022-08-24",24.844479,73399665.260499999],["2022-08-25",24.941680000000002,59587138.316500001],["2022-08-26",27.430015999999998,171057540.14390001],["2022-08-29",28.090979999999998,155475800.3888],["2022-08-31",27.896578999999999,85889883.845300004],["2022-09-01",27.235614000000002,100052016.99070001],["2022-09-02",27.604977000000002,66005755.6765],["2022-09-05",28.285381000000001,103002633.67030001],["2022-09-06",28.557542999999999,114795396.3064],["2022-09-07",27.779938000000001,75558119.595599994],["2022-09-08",28.304821,79106281.084800005],["2022-09-09",27.993779,52065346.734099999],["2022-09-12",28.246500999999999,68887384.370100006],["2022-09-13",26.885691999999999,60559061.197499998],["2022-09-14",27.118974000000001,58132201.380199999],["2022-09-15",26.477449,44637604.782300003],["2022-09-16",27.196733999999999,45987915.590999998],["2022-09-19",27.157854,67197685.944800004],["2022-09-20",26.807932000000001,41752827.974299997],["2022-09-21",26.905131999999998,41872640.202200003],["2022-09-22",28.110420000000001,69063548.580899999],["2022-09-23",27.779938000000001,51176821.617399998],["2022-09-26",30.540434999999999,278683011.31419998],["2022-09-27",30.715396999999999,220209883.37869999],["2022-09-28",32.581648999999999,288755026.24419999],["2022-09-29",31.648523000000001,213840442.74880001],["2022-09-30",31.123639000000001,92422013.102599993],["2022-10-03",31.31804,95497275.758200005],["2022-10-04",32.328927,139105894.9844],["2022-10-05",31.415241000000002,111888688.2193],["2022-10-06",34.311819999999997,189993289.5995],["2022-10-07",34.234059000000002,129589490.4549],["2022-10-10",36.139190999999997,166391945.02329999],["2022-10-11",35.303266000000001,97735400.466600001],["2022-10-12",34.895023000000002,115761216.6407],["2022-10-13",34.506220999999996,73007941.815699995],["2022-10-14",34.350700000000003,43669988.335900001],["2022-10-17",34.778382999999998,84584725.797000006],["2022-10-18",35.167185000000003,109126889.69670001],["2022-10-19",35.750388999999998,163872437.9082],["2022-10-21",38.919128999999998,293089184.9339],["2022-10-24",38.063763999999999,157395308.35929999],["2022-10-25",35.847588999999999,110321122.08400001],["2022-10-26",36.372472999999999,90136791.815699995],["2022-10-27",37.480559999999997,209754145.54820001],["2022-10-28",37.616641000000001,65510001.321900003],["2022-10-31",37.947122999999998,80073586.372500002],["2022-11-01",37.577759999999998,121046241.9518],["2022-11-02",39.074649999999998,125408300.9331],["2022-11-03",39.657854,150816200.09720001],["2022-11-04",41.951788000000001,192557132.30950001],["2022-11-07",41.718507000000002,174357829.3351],["2022-11-08",41.874028000000003,90365762.013999999],["2022-11-09",39.949455999999998,128574719.59559999],["2022-11-11",39.346812,89110606.2403],["2022-11-14",39.891134999999998,138502222.6866],["2022-11-15",39.968896000000001,172672419.479],["2022-11-17",36.508553999999997,117378691.4658],["2022-11-18",36.547434000000003,95871281.0264],["2022-11-21",37.052877000000002,92081021.112000003],["2022-11-22",37.908242999999999,118634082.4067],["2022-11-23",38.394246000000003,126919236.66410001],["2022-11-24",39.482892999999997,246088105.46270001],["2022-11-25",40.474339000000001,257273757.54280001],["2022-11-28",39.444012000000001,179556258.5731],["2022-11-29",38.841369,102606329.31569999],["2022-11-30",39.580092999999998,101212550.6998],["2022-12-01",42.204509999999999,659860390.82430005],["2022-12-02",43.118195999999998,449081380.22939998],["2022-12-05",44.926127999999999,365778541.87400001],["2022-12-06",41.737946999999998,332906167.08789998],["2022-12-07",39.813375000000001,189808608.78690001],["2022-12-09",40.804820999999997,132622181.4541],["2022-12-12",41.271383999999998,145554890.99919999],["2022-12-13",40.571539999999999,146866454.08239999],["2022-12-14",39.055210000000002,134718966.97119999],["2022-12-16",38.783048000000001,93698929.976699993],["2022-12-19",38.724727999999999,102873826.147],["2022-12-20",38.860809000000003,119994334.7395],["2022-12-21",39.074649999999998,172511700.77759999],["2022-12-22",38.841369,92199006.609599993],["2022-12-23",38.491446000000003,68785403.382599995],["2022-12-26",39.113529999999997,106425611.042],["2022-12-27",38.277605000000001,79640670.995299995],["2022-12-28",36.936236000000001,69509262.636099994],["2022-12-29",38.063763999999999,45432236.625200003],["2022-12-30",38.083204000000002,49312439.074699998],["2023-01-02",38.258164999999998,60753716.368600003],["2023-01-03",37.150078000000001,76315297.278400004],["2023-01-04",36.255831999999998,64063097.200599998],["2023-01-05",34.428460000000001,86352086.353],["2023-01-06",35.225504999999998,71962721.578500003],["2023-01-09",34.311819999999997,74158273.561399996],["2023-01-10",33.009331000000003,55438801.088600002],["2023-01-12",31.959565000000001,67640239.774499997],["2023-01-13",33.145412,59900044.595600002],["2023-01-16",34.020218,46025308.203699999],["2023-01-17",34.272939000000001,48055184.564499997],["2023-01-18",34.156298999999997,51458871.112000003],["2023-01-19",34.117418000000001,51196975.738700002],["2023-01-20",34.583981000000001,35252390.610399999],["2023-01-23",33.475893999999997,82631859.953299999],["2023-01-24",32.542768000000002,51863089.968900003],["2023-01-25",32.076205000000002,50255320.2566],["2023-01-26",32.290047000000001,27442983.203699999],["2023-01-27",31.512442,50540177.624399997],["2023-01-30",31.18196,28081123.658599999],["2023-01-31",30.229393000000002,24937408.786899999],["2023-02-01",29.062985999999999,48148227.293899998],["2023-02-02",29.354588,45352343.798600003],["2023-02-03",30.890357999999999,27434298.3281],["2023-02-06",30.112753000000001,10750529.8989],["2023-02-07",27.138414000000001,29771879.4518],["2023-02-08",25.524882999999999,29771879.4518],["2023-02-15",29.840591,31628529.7434],["2023-02-16",28.810264,48846456.803999998],["2023-02-17",28.888024999999999,19484181.434700001],["2023-02-20",30.268274000000002,32251858.9619],["2023-02-21",31.065318999999999,45372834.059100002],["2023-02-22",30.112753000000001,38273546.831299998],["2023-02-23",31.337481,46280894.595600002],["2023-02-24",31.240279999999998,52654133.3204],["2023-02-27",31.259720000000002,122950726.8663],["2023-02-28",30.598756000000002,69792542.087899998],["2023-03-01",30.598756000000002,43870994.751199998],["2023-03-02",30.132193000000001,39458023.853],["2023-03-03",29.393467999999999,37936712.888800003],["2023-03-06",30.384913999999998,41326547.045100003],["2023-03-07",30.618196000000001,42158381.531900004],["2023-03-08",31.084758999999998,59206871.870099999],["2023-03-09",31.006997999999999,77962724.086300001],["2023-03-10",30.793157000000001,40237491.815700002],["2023-03-13",30.579315999999999,68209890.221599996],["2023-03-14",30.501555,59339030.948700003],["2023-03-15",29.199066999999999,62356520.626000002],["2023-03-16",29.801711000000001,24545584.992199998],["2023-03-17",30.190512999999999,49390392.515600003],["2023-03-20",28.810264,46015662.052900001],["2023-03-21",28.499222,35027307.640000001],["2023-03-22",30.093312999999998,54804596.092500001],["2023-03-23",31.901243999999998,240970042.80720001],["2023-03-24",31.667963,229952069.69279999],["2023-03-27",32.095644999999998,97513947.122899994],["2023-03-28",30.715396999999999,63890093.370899998],["2023-03-29",32.231726000000002,158770188.3554],["2023-03-30",31.143079,127224715.2022],["2023-03-31",30.715396999999999,39055818.993000001],["2023-04-03",31.2014,128146611.3336],["2023-04-04",31.395800999999999,72746124.688999996],["2023-04-05",32.387247000000002,169233172.88100001],["2023-04-06",32.153965999999997,70905116.174199998],["2023-04-07",32.290047000000001,45694790.104999997],["2023-04-10",32.309486999999997,54434967.2434],["2023-04-11",32.134526000000001,41729065.979800001],["2023-04-12",31.5,44928514.200000003],["2023-04-13",31.280000000000001,35500121.100000001],["2023-04-14",31.260000000000002,26210432.640000001],["2023-04-17",30.739999999999998,24831697.039999999],["2023-04-18",31.16,31576025.16],["2023-04-19",31.48,28137262.260000002],["2023-04-20",31,9962482.4199999999],["2023-04-24",30.940000000000001,24574725.359999999],["2023-04-25",30.02,17276452.52],["2023-04-26",28.699999999999999,20079021.460000001],["2023-04-27",28.100000000000001,21992907.620000001],["2023-04-28",27.66,32499678.879999999],["2023-05-02",26.100000000000001,28368353.079999998],["2023-05-03",24.800000000000001,29339772],["2023-05-04",25.879999999999999,45018982.140000001],["2023-05-05",25.640000000000001,27680064.920000002],["2023-05-08",26.32,26397717.719999999],["2023-05-09",26.420000000000002,40930286.82],["2023-05-10",24.879999999999999,33762244.619999997],["2023-05-11",25.940000000000001,37346864.979999997],["2023-05-12",25.68,18200848.02],["2023-05-15",25.140000000000001,26242923.039999999],["2023-05-16",25.899999999999999,15412773.76],["2023-05-17",26.760000000000002,17993023.219999999],["2023-05-18",25.620000000000001,18257745.920000002],["2023-05-22",25,15228754.26],["2023-05-23",24.699999999999999,8785276.8599999994],["2023-05-24",24.059999999999999,14574678.779999999],["2023-05-25",23.84,17099706.68],["2023-05-26",24.280000000000001,21602651.82],["2023-05-29",25.100000000000001,28879300.399999999],["2023-05-30",26,46158677.759999998],["2023-05-31",26.379999999999999,44403087.880000003],["2023-06-01",27.300000000000001,61612463.979999997],["2023-06-02",27.359999999999999,42550835.119999997],["2023-06-05",28.239999999999998,58284464.479999997],["2023-06-06",27.98,63746776.439999998],["2023-06-07",29.02,70968659.159999996],["2023-06-08",28.420000000000002,41125956.939999998],["2023-06-09",28.899999999999999,43932709.560000002],["2023-06-12",29.48,60701416.18],["2023-06-13",28.66,36544788.32],["2023-06-14",28.600000000000001,32284715.899999999],["2023-06-15",28.800000000000001,17969646.579999998],["2023-06-16",28.52,31150680.300000001],["2023-06-19",27.34,23879199.260000002],["2023-06-20",26.559999999999999,22253369.780000001],["2023-06-21",26.379999999999999,35413392.219999999],["2023-06-22",26.98,61542500.340000004],["2023-06-23",27.739999999999998,35478339.460000001],["2023-06-26",28.780000000000001,40665256.100000001],["2023-06-27",29.32,21892244.960000001],["2023-07-03",30.34,61335169.240000002],["2023-07-04",29.98,49918252.539999999],["2023-07-05",30.18,68771867.540000007],["2023-07-06",30.379999999999999,61931018.299999997],["2023-07-07",30.800000000000001,58178981.920000002],["2023-07-10",31.84,79748771.859999999],["2023-07-11",32.32,103183851.42],["2023-07-12",31.899999999999999,99746604.939999998],["2023-07-13",31.52,52099546.359999999],["2023-07-14",31.18,38742373.600000001],["2023-07-17",32.560000000000002,82905631.120000005],["2023-07-18",31.18,63270659.539999999],["2023-07-19",31.68,32709217.460000001],["2023-07-20",33.32,110196605.58],["2023-07-21",34.600000000000001,143296650.74000001],["2023-07-24",34.159999999999997,122663896.08],["2023-07-25",33,77984557.700000003],["2023-07-26",33.640000000000001,39322308.18],["2023-07-27",34.560000000000002,84701669.239999995],["2023-07-28",37.460000000000001,154780289.91999999],["2023-07-31",37.700000000000003,112259182.98],["2023-08-01",36.700000000000003,116006788.88],["2023-08-02",38.619999999999997,120078102.42],["2023-08-03",38.619999999999997,74544987.840000004],["2023-08-04",38.700000000000003,58880547.780000001],["2023-08-07",39.700000000000003,118752351.66],["2023-08-08",38.880000000000003,64208963.439999998],["2023-08-09",37.920000000000002,57431210.68],["2023-08-10",36.18,71036902.400000006],["2023-08-11",38.399999999999999,70922338.200000003],["2023-08-14",38.520000000000003,83147420.659999996],["2023-08-15",38.899999999999999,73900267.379999995],["2023-08-16",38.700000000000003,69763696.459999993],["2023-08-17",36.939999999999998,143536458.44],["2023-08-18",35.100000000000001,103207658.04000001],["2023-08-21",35.380000000000003,80057978.420000002],["2023-08-22",36.439999999999998,130219149.14],["2023-08-23",38.5,251276386.08000001],["2023-08-24",36.32,147330210.59999999],["2023-08-25",36.880000000000003,68225781.700000003],["2023-08-28",37.799999999999997,95856309.480000004],["2023-08-29",37.299999999999997,64743842.740000002],["2023-08-31",37.979999999999997,67520062.120000005],["2023-09-01",39.899999999999999,178603216.97999999],["2023-09-04",39.859999999999999,128676549.12],["2023-09-05",39.659999999999997,57165059.539999999],["2023-09-06",40.259999999999998,137419047.08000001],["2023-09-07",41.5,158377420.56],["2023-09-08",42.939999999999998,183305906.44],["2023-09-11",42.299999999999997,233695327.62],["2023-09-12",42.560000000000002,126260918.18000001],["2023-09-13",40.619999999999997,91354328.840000004],["2023-09-14",41.799999999999997,80188503.659999996],["2023-09-15",40.740000000000002,92135439.780000001],["2023-09-18",39.299999999999997,66648006.859999999],["2023-09-19",39.68,42301634.219999999],["2023-09-20",41.5,114035245.62],["2023-09-21",42.579999999999998,111084274.08],["2023-09-22",42.579999999999998,108233261.26000001],["2023-09-25",44.920000000000002,117007475.98],["2023-09-26",45.100000000000001,114225949.62],["2023-09-27",47.859999999999999,125423927.90000001],["2023-09-28",47.960000000000001,124408181.09999999],["2023-09-29",47.020000000000003,90193293.480000004],["2023-10-02",47.659999999999997,76625006.680000007],["2023-10-03",47.060000000000002,66619837.039999999],["2023-10-04",46.200000000000003,90302277.099999994],["2023-10-05",46.140000000000001,102487553.34],["2023-10-10",45.039999999999999,86558842.719999999],["2023-10-11",44.579999999999998,46755427.719999999],["2023-10-12",45.100000000000001,138545481.69999999],["2023-10-13",43.740000000000002,55266506.719999999],["2023-10-16",43.399999999999999,65340622.439999998],["2023-10-17",43.5,53700138.340000004],["2023-10-18",40.640000000000001,73971829.799999997],["2023-10-19",40.299999999999997,47324666.359999999],["2023-10-20",38.579999999999998,36914929.039999999],["2023-10-23",39.100000000000001,41477345.979999997],["2023-10-24",40.240000000000002,50757998.619999997],["2023-10-25",37.159999999999997,40146321.299999997],["2023-10-26",38.399999999999999,42824736.579999998],["2023-10-27",38.560000000000002,26539635.199999999],["2023-10-30",38.32,30590785.300000001],["2023-10-31",37.560000000000002,30240844.859999999],["2023-11-01",39.060000000000002,55535712.899999999],["2023-11-02",37.439999999999998,62126355.799999997],["2023-11-03",37.939999999999998,31749471.52],["2023-11-06",38.039999999999999,47360932.5],["2023-11-07",38.299999999999997,35331018.399999999],["2023-11-08",38.899999999999999,75348927.239999995],["2023-11-09",38.859999999999999,41625901.520000003],["2023-11-10",39.039999999999999,38572177.100000001],["2023-11-13",37.759999999999998,36374297.200000003],["2023-11-14",37.82,30323143.420000002],["2023-11-15",37.200000000000003,34574221.340000004],["2023-11-16",36.759999999999998,39666787.759999998],["2023-11-17",37.880000000000003,34671742.68],["2023-11-20",38.299999999999997,42169842.579999998],["2023-11-21",38.039999999999999,32707373.300000001],["2023-11-22",37.759999999999998,23475523.760000002],["2023-11-23",36.880000000000003,40342190.140000001],["2023-11-24",37.100000000000001,22179851.52],["2023-11-27",37.280000000000001,36116888.68],["2023-11-28",37.68,59359287.619999997],["2023-11-29",37.920000000000002,73108813.980000004],["2023-11-30",37.5,44427759.700000003],["2023-12-01",38.799999999999997,78073136.219999999],["2023-12-04",39.840000000000003,109465224.3],["2023-12-05",40.399999999999999,85933920.5],["2023-12-06",38.5,73812600.120000005],["2023-12-07",37.979999999999997,36025438.840000004],["2023-12-08",38.420000000000002,49921937.600000001],["2023-12-11",37.020000000000003,33344547.32],["2023-12-12",36.560000000000002,32032414.800000001],["2023-12-13",35.5,37326529.060000002],["2023-12-14",36.140000000000001,37086705.259999998],["2023-12-15",36.100000000000001,40488742.899999999],["2023-12-18",35.100000000000001,29049411.5],["2023-12-19",35.280000000000001,41210856.32],["2023-12-20",34.539999999999999,21399065.600000001],["2023-12-21",34.100000000000001,64115304.960000001],["2023-12-22",33.560000000000002,21174835.98],["2023-12-25",32.740000000000002,21882634.039999999],["2023-12-26",32.259999999999998,30189068.359999999],["2023-12-27",32,41010811.159999996],["2023-12-28",32.840000000000003,58750924.859999999],["2023-12-29",34.079999999999998,30522139.059999999],["2024-01-02",34.939999999999998,33742350.060000002],["2024-01-03",34.5,36889283.939999998],["2024-01-04",35.880000000000003,38777583.719999999],["2024-01-05",36.640000000000001,25991165.120000001],["2024-01-08",36.240000000000002,38993710.119999997],["2024-01-09",36,24228603.640000001],["2024-01-10",35.439999999999998,19245579.059999999],["2024-01-11",35.899999999999999,33429334.960000001],["2024-01-12",36,24903375.16],["2024-01-15",36.759999999999998,26583876.300000001],["2024-01-16",36.939999999999998,25814795.16],["2024-01-17",36.719999999999999,23420631],["2024-01-18",36.5,32060668.219999999],["2024-01-19",36.219999999999999,18263109.260000002],["2024-01-22",36.460000000000001,25741962.960000001],["2024-01-23",36.200000000000003,23372476.82],["2024-01-24",36.259999999999998,32578744.5],["2024-01-25",36.840000000000003,40244877.479999997],["2024-01-26",37.460000000000001,90404900.579999998],["2024-01-29",38.100000000000001,72233424.400000006],["2024-01-30",37.899999999999999,39292129.439999998],["2024-01-31",38.219999999999999,52651024.340000004],["2024-02-01",39.380000000000003,81486867.260000005],["2024-02-02",38.840000000000003,43054963.640000001],["2024-02-05",38.82,32319039.199999999],["2024-02-06",39.140000000000001,41620622.5],["2024-02-07",39.240000000000002,59444111.240000002],["2024-02-08",40,90847430.260000005],["2024-02-09",40.18,36415871.719999999],["2024-02-12",40.68,73482951.859999999],["2024-02-13",39.460000000000001,59072783.5],["2024-02-14",39.420000000000002,54489854.32],["2024-02-15",40.600000000000001,66868283.259999998],["2024-02-16",41.479999999999997,178069636.24000001],["2024-02-19",40.460000000000001,83669120.640000001],["2024-02-20",41.5,52125696.119999997],["2024-02-21",40.759999999999998,47710723.740000002],["2024-02-22",42.700000000000003,91986685.459999993],["2024-02-23",42.520000000000003,53469029.960000001],["2024-02-26",42.140000000000001,64356339.939999998],["2024-02-27",41.640000000000001,40646601.920000002],["2024-02-28",41.939999999999998,50422408.780000001],["2024-02-29",41.719999999999999,39803397.880000003],["2024-03-01",43.200000000000003,105545269.16],["2024-03-04",42.5,150652542.91999999],["2024-03-05",40.700000000000003,72733488.299999997],["2024-03-06",39.200000000000003,41987242.82],["2024-03-07",40.18,59257125.219999999],["2024-03-08",40.979999999999997,54796747.5],["2024-03-11",40.899999999999999,78694332.760000005],["2024-03-12",39.619999999999997,56472435.479999997],["2024-03-13",38.420000000000002,41895396.740000002],["2024-03-14",38,28468618.399999999],["2024-03-15",37.68,16061478.74],["2024-03-18",36.560000000000002,29772090.539999999],["2024-03-19",37.640000000000001,20585976.539999999],["2024-03-20",38.060000000000002,28336372.559999999],["2024-03-21",37.200000000000003,26117445.18],["2024-03-22",36.399999999999999,18793180.699999999],["2024-03-25",35.920000000000002,26807424.879999999],["2024-03-26",32.939999999999998,51831205.100000001],["2024-03-27",33.159999999999997,30646369.800000001],["2024-03-28",32.119999999999997,69107796],["2024-03-29",32.140000000000001,34819381.740000002],["2024-04-01",31.120000000000001,38883874.100000001],["2024-04-02",30.559999999999999,36302287.979999997],["2024-04-03",29.899999999999999,24154398.940000001],["2024-04-04",29.899999999999999,44567210.740000002],["2024-04-05",31.579999999999998,31479511.760000002],["2024-04-08",32.259999999999998,37840133.880000003],["2024-04-09",33.579999999999998,37339686.159999996],["2024-04-15",34.420000000000002,97618823.379999995],["2024-04-16",32.979999999999997,77815626.640000001],["2024-04-17",32.479999999999997,45475097.119999997],["2024-04-18",32.5,41703914.859999999],["2024-04-19",32.420000000000002,45090632.799999997],["2024-04-22",33,40176666.5],["2024-04-24",34,59530527.079999998],["2024-04-25",35.920000000000002,105734706.98],["2024-04-26",39.5,266781264.28],["2024-04-29",40.399999999999999,222006840.44],["2024-04-30",40.32,75872416.659999996],["2024-05-02",40.899999999999999,76117568.799999997],["2024-05-03",38.479999999999997,93488758.280000001],["2024-05-06",38.5,42347055.82],["2024-05-07",38.420000000000002,35732770.960000001],["2024-05-08",38.340000000000003,33009016.760000002],["2024-05-09",38.020000000000003,42031331.219999999],["2024-05-10",37.880000000000003,47732378.560000002],["2024-05-13",36.460000000000001,38876058.899999999],["2024-05-14",36.520000000000003,44954408.280000001],["2024-05-15",37.439999999999998,58958084.899999999],["2024-05-16",37.719999999999999,35110061.840000004],["2024-05-17",38.219999999999999,43862819.420000002],["2024-05-20",39.200000000000003,68573180.560000002],["2024-05-21",39.100000000000001,47504741.380000003],["2024-05-22",37.780000000000001,74535159.519999996],["2024-05-23",38.359999999999999,51151786.840000004],["2024-05-24",37.520000000000003,39300623.399999999],["2024-05-27",37.600000000000001,59582088.039999999],["2024-05-28",39.920000000000002,215056291.12],["2024-05-29",37.619999999999997,79209215.799999997],["2024-05-30",37.520000000000003,30253987.039999999],["2024-05-31",37,28327197.140000001],["2024-06-03",36.479999999999997,31259028.699999999],["2024-06-04",36,43218710.119999997],["2024-06-05",35.5,16213516.199999999],["2024-06-06",36.039999999999999,30994325.899999999],["2024-06-07",35.859999999999999,24269453.18],["2024-06-10",34.5,15740010.880000001],["2024-06-11",35.100000000000001,16619785.060000001],["2024-06-12",33.799999999999997,36616261.479999997],["2024-06-13",34,28989780.140000001],["2024-06-14",33.979999999999997,20210889.539999999],["2024-06-20",34,29436984.219999999],["2024-06-21",34.420000000000002,28096284.300000001],["2024-06-24",34,21900422.219999999],["2024-06-25",34.460000000000001,24481125.84],["2024-06-26",33.5,29816841.02],["2024-06-27",34.420000000000002,16277601.619999999],["2024-06-28",34.280000000000001,10504957.1],["2024-07-01",33.100000000000001,19116598.739999998],["2024-07-02",33.32,14730489.42],["2024-07-03",33.219999999999999,12137430.42],["2024-07-04",33.659999999999997,14835694.9],["2024-07-05",33.859999999999999,27955449.859999999],["2024-07-08",33.539999999999999,21952030.460000001],["2024-07-09",33.740000000000002,10312774.859999999],["2024-07-10",33.420000000000002,13825582.560000001],["2024-07-11",34.780000000000001,25956577.780000001],["2024-07-12",35.299999999999997,17968957.539999999],["2024-07-16",35.68,37403593.579999998],["2024-07-17",35.700000000000003,22808240.199999999],["2024-07-18",35.640000000000001,22464646.399999999],["2024-07-19",36,40520152.159999996],["2024-07-22",36.079999999999998,41428696.700000003],["2024-07-23",36.240000000000002,12851162.060000001],["2024-07-24",35.799999999999997,23462651.800000001],["2024-07-25",34.840000000000003,13883522.960000001],["2024-07-26",34.460000000000001,11144270.98],["2024-07-29",33.600000000000001,24758183.239999998],["2024-07-30",33.719999999999999,22570437.52],["2024-07-31",33.5,34885553.600000001],["2024-08-01",33.560000000000002,40408664.280000001],["2024-08-02",32.960000000000001,30757319.379999999],["2024-08-05",30.699999999999999,28493459.879999999],["2024-08-06",31.039999999999999,61057363.380000003],["2024-08-07",31.699999999999999,20795634.219999999],["2024-08-08",32.5,46826341.82],["2024-08-09",32.520000000000003,14496875.42],["2024-08-12",32.960000000000001,33493900.140000001],["2024-08-13",32.780000000000001,43254284.579999998],["2024-08-14",32,64050475.060000002],["2024-08-15",33,27759956.84],["2024-08-16",32.619999999999997,12417797.24],["2024-08-19",34.259999999999998,107320381.04000001],["2024-08-20",34.560000000000002,53878481.240000002],["2024-08-21",33.600000000000001,30043413],["2024-08-22",33.159999999999997,15814764.939999999],["2024-08-23",32.380000000000003,18690489.68],["2024-08-26",32.32,19891533.640000001],["2024-08-27",32.960000000000001,25759267.800000001],["2024-08-28",32.899999999999999,9780016.3399999999],["2024-08-29",32.560000000000002,20688568.059999999],["2024-09-02",34.039999999999999,26383662.5],["2024-09-03",33.700000000000003,47040851.640000001],["2024-09-04",33.119999999999997,21427728],["2024-09-05",33.520000000000003,33577885],["2024-09-06",32.759999999999998,27456497.120000001],["2024-09-09",32.5,35182670.140000001],["2024-09-10",32,30448051.760000002],["2024-09-11",32.039999999999999,47802429.68],["2024-09-12",32.100000000000001,23153761.359999999],["2024-09-13",34.939999999999998,158577244.63999999],["2024-09-16",35.939999999999998,109016854.02],["2024-09-17",35.880000000000003,42489427.640000001],["2024-09-18",35.560000000000002,20968997.52],["2024-09-19",36.039999999999999,26947517.579999998],["2024-09-20",35.100000000000001,17369138.399999999],["2024-09-23",33.780000000000001,46150664.479999997],["2024-09-24",33.32,32765017.32],["2024-09-25",33.060000000000002,20932591.420000002],["2024-09-26",32.579999999999998,20995658.140000001],["2024-09-27",32.299999999999997,18351611.02],["2024-09-30",32.659999999999997,28314681.640000001],["2024-10-01",32.020000000000003,35887621.5],["2024-10-02",31.68,22533553.920000002],["2024-10-03",32.299999999999997,39855385.840000004],["2024-10-04",32.140000000000001,23186386.800000001],["2024-10-07",32.020000000000003,25675398.260000002],["2024-10-08",32.200000000000003,16995874.640000001],["2024-10-09",31.98,19606361.100000001],["2024-10-10",31.5,18039797.800000001],["2024-10-11",30.940000000000001,22116685.32],["2024-10-14",30.239999999999998,19072578.84],["2024-10-15",31,21123248],["2024-10-16",31,10985320.880000001],["2024-10-17",31.68,27372955.260000002],["2024-10-18",31.399999999999999,13046528.779999999],["2024-10-21",31.440000000000001,17799106.539999999],["2024-10-22",31.780000000000001,23359835.960000001],["2024-10-23",31.079999999999998,15599959.42],["2024-10-24",31.879999999999999,21890752.02],["2024-10-25",32.100000000000001,19006085.140000001],["2024-10-28",33.18,13763475.699999999],["2024-10-30",33.240000000000002,16224998.76],["2024-10-31",32.780000000000001,11265248.279999999],["2024-11-01",33.299999999999997,25124811.140000001],["2024-11-04",32.700000000000003,13657706.74],["2024-11-05",32.520000000000003,7975299.1399999997],["2024-11-06",32.579999999999998,23755906.120000001],["2024-11-07",32.479999999999997,18432195.16],["2024-11-08",33.18,32293581.940000001],["2024-11-11",32.939999999999998,42520039],["2024-11-12",32.5,25394546.34],["2024-11-13",31.859999999999999,30621738.100000001],["2024-11-14",31.960000000000001,28000064.219999999],["2024-11-15",32.159999999999997,21701452.18],["2024-11-18",33.240000000000002,55397473.32],["2024-11-19",32.420000000000002,41193478.039999999],["2024-11-20",31.100000000000001,32521929.780000001],["2024-11-21",32.219999999999999,31893525.260000002],["2024-11-22",33.100000000000001,50583742.399999999],["2024-11-25",33.619999999999997,69865021.739999995],["2024-11-26",33.359999999999999,46309414.740000002],["2024-11-27",33.020000000000003,32070365.379999999],["2024-11-28",32.960000000000001,43729873.82],["2024-11-29",33.280000000000001,44157954.880000003],["2024-12-02",33.700000000000003,35173748.939999998],["2024-12-03",33.920000000000002,35993739.399999999],["2024-12-04",33.939999999999998,25580579.239999998],["2024-12-05",33.859999999999999,29295160.800000001],["2024-12-06",34.100000000000001,40064206.960000001],["2024-12-09",17.32,51134469.030000001],["2024-12-10",17.280000000000001,51064883.469999999],["2024-12-11",17.350000000000001,61407036.810000002],["2024-12-12",18.449999999999999,198995752.34],["2024-12-13",18.809999999999999,146622456.06],["2024-12-16",18.149999999999999,68592710],["2024-12-17",17.449999999999999,77354111.719999999],["2024-12-18",17.600000000000001,64480175.829999998],["2024-12-19",17.969999999999999,120478791.29000001],["2024-12-20",18.239999999999998,51544706.859999999],["2024-12-23",18.18,74383652.700000003],["2024-12-24",17.890000000000001,27800236.52],["2024-12-25",17.91,47892319.390000001],["2024-12-26",17.98,27983219.129999999],["2024-12-27",18.66,37769299.560000002],["2024-12-30",19.390000000000001,86060642.129999995],["2024-12-31",19.039999999999999,44403772.170000002],["2025-01-02",20.02,118548349.86],["2025-01-03",19.920000000000002,74001171.180000007],["2025-01-06",19.579999999999998,34909987.780000001],["2025-01-07",19.469999999999999,38993765.43],["2025-01-08",19.170000000000002,33445490.600000001],["2025-01-09",19.399999999999999,30130733],["2025-01-10",19.359999999999999,32993847.84],["2025-01-13",18.739999999999998,61573921.039999999],["2025-01-14",18.920000000000002,75843150.290000007],["2025-01-15",19.190000000000001,56845097.399999999],["2025-01-16",19.280000000000001,35718822.079999998],["2025-01-17",19.43,31454791.399999999],["2025-01-20",18.870000000000001,38123782.640000001],["2025-01-21",18.760000000000002,16956639.530000001],["2025-01-22",18.73,15918352.02],["2025-01-23",18.879999999999999,18384687.370000001],["2025-01-24",18.890000000000001,20267156.289999999],["2025-01-27",18.48,26688547.09],["2025-01-28",17.879999999999999,40259900.799999997],["2025-01-29",17.25,44110396.990000002],["2025-01-30",17.52,24021192.59],["2025-01-31",17.350000000000001,19322348.93],["2025-02-03",16.829999999999998,33447401.280000001],["2025-02-04",16.629999999999999,21057749.82],["2025-02-05",16.449999999999999,30562216.829999998],["2025-02-06",16.559999999999999,12083418.25],["2025-02-07",17.100000000000001,27318659.09],["2025-02-10",17.190000000000001,42002074.549999997],["2025-02-11",17.149999999999999,38374250.5],["2025-02-12",16.91,57688137.75],["2025-02-13",17.02,25881209.460000001],["2025-02-14",16.870000000000001,26669995.190000001],["2025-02-17",16.850000000000001,14381279.539999999],["2025-02-18",17.07,22388801.440000001],["2025-02-19",16.649999999999999,18836612.609999999],["2025-02-20",16.940000000000001,17340915.550000001],["2025-02-21",16.399999999999999,31143128.469999999],["2025-02-24",16.640000000000001,23570536.629999999],["2025-02-25",16.300000000000001,18352589.27],["2025-02-26",16.199999999999999,17656585.050000001],["2025-02-27",16.559999999999999,21673690.800000001],["2025-02-28",16.66,10228289.42],["2025-03-03",16.719999999999999,18555929.73],["2025-03-04",16.280000000000001,18881535.359999999],["2025-03-05",16.68,26382494.449999999],["2025-03-06",17.199999999999999,33195960.859999999],["2025-03-07",17.73,24066580.109999999],["2025-03-10",17.800000000000001,28426094.25],["2025-03-11",18.010000000000002,37307997.020000003],["2025-03-12",17.739999999999998,59199222.07],["2025-03-13",17.629999999999999,37585360.759999998],["2025-03-14",17.600000000000001,33660646],["2025-03-17",17.719999999999999,24373728.239999998],["2025-03-18",17.719999999999999,26547815.629999999],["2025-03-19",15.890000000000001,44854171.439999998],["2025-03-20",15.52,46140951.549999997],["2025-03-21",14.41,31286987.129999999],["2025-03-24",14.99,35996300.32],["2025-03-25",15.460000000000001,21638688.710000001],["2025-03-26",15.25,28379462.91],["2025-03-27",15.07,24909337.859999999],["2025-03-28",15.25,33067966.219999999],["2025-04-02",15.039999999999999,17252682.390000001],["2025-04-03",15.1,19952036.23],["2025-04-04",15.07,42498426.689999998],["2025-04-07",15.039999999999999,28133445.120000001],["2025-04-08",15.48,22547184.5],["2025-04-09",15,18207315.07],["2025-04-10",15,34212584.299999997],["2025-04-11",15,20867387.800000001],["2025-04-14",14.779999999999999,22496990.969999999],["2025-04-15",14.66,35761840.539999999],["2025-04-16",14.49,30574823.239999998],["2025-04-17",14.5,24743061.559999999],["2025-04-18",14.43,13693794.65],["2025-04-21",14.35,23910443.530000001],["2025-04-22",14.390000000000001,40588170.399999999],["2025-04-24",14.890000000000001,40146555.810000002],["2025-04-25",15,31099889.68],["2025-04-28",14.85,21872101.98],["2025-04-29",15.09,16444940.68],["2025-04-30",14.68,19600893.190000001],["2025-05-02",14.83,10488614.99],["2025-05-05",14.75,10266579.49],["2025-05-06",15.039999999999999,21576605.73],["2025-05-07",14.550000000000001,12403501.550000001],["2025-05-08",14.77,9342524.5099999998],["2025-05-09",15.19,18220615.760000002],["2025-05-12",15.380000000000001,17209133.300000001],["2025-05-13",15.039999999999999,25164040.370000001],["2025-05-14",14.9,11840679.57],["2025-05-15",14.68,10186974.949999999],["2025-05-16",14.800000000000001,11738340.140000001],["2025-05-20",14.69,14833312.52],["2025-05-21",14.720000000000001,35633200.75],["2025-05-22",14.720000000000001,10858191.65],["2025-05-23",14.65,11828537.99],["2025-05-26",14.609999999999999,14545719.16],["2025-05-27",14.32,11257110.66],["2025-05-28",14.43,19682349.670000002],["2025-05-29",14.44,8396461.4000000004],["2025-05-30",14.18,14977134.199999999],["2025-06-02",14.039999999999999,10391527.279999999],["2025-06-03",14.289999999999999,14743877.710000001],["2025-06-04",14.19,22243027.760000002],["2025-06-05",14.279999999999999,3232265.75],["2025-06-10",14.800000000000001,28025486.050000001],["2025-06-11",14.720000000000001,8203681],["2025-06-12",14.26,11064716.74],["2025-06-13",13.84,14568699.49],["2025-06-16",14.42,18675596.109999999],["2025-06-17",14.630000000000001,32464311.609999999],["2025-06-18",14.26,8946038.4700000007],["2025-06-19",14.140000000000001,7610466.0800000001],["2025-06-20",14.720000000000001,17155223.440000001],["2025-06-23",14.31,7931087.5899999999],["2025-06-24",14.800000000000001,14342598.060000001],["2025-06-25",14.6,15957368.550000001],["2025-06-26",14.43,16619853.220000001],["2025-06-27",14.66,10417623.359999999],["2025-06-30",14.94,28006953.120000001],["2025-07-01",15.16,30470415.539999999],["2025-07-02",15.050000000000001,21162435.789999999],["2025-07-03",15.76,69378088.150000006],["2025-07-04",17.190000000000001,103863651.72],["2025-07-07",17.329999999999998,100294132.58],["2025-07-08",16.77,35426644.700000003],["2025-07-09",16.629999999999999,18302911.59],["2025-07-10",17.300000000000001,35400079.039999999],["2025-07-11",16.949999999999999,16610826.369999999],["2025-07-14",17.43,61293792.57],["2025-07-16",17.43,32802775.09],["2025-07-17",17.609999999999999,34124938.280000001],["2025-07-18",18.18,65278185.240000002],["2025-07-21",18.23,53807254.039999999],["2025-07-22",18.25,39729721.789999999],["2025-07-23",18.18,33871519],["2025-07-24",18.059999999999999,57349011.600000001],["2025-07-25",17.82,35336643.100000001],["2025-07-28",17.690000000000001,23919352.530000001],["2025-07-29",17.309999999999999,41155618.270000003],["2025-07-30",17.27,52603974.439999998],["2025-07-31",18.079999999999998,64327174.880000003],["2025-08-01",17.859999999999999,30466316.82],["2025-08-04",17.699999999999999,40827807.619999997],["2025-08-05",17.809999999999999,30449806.68],["2025-08-06",17.960000000000001,40045717.219999999],["2025-08-07",18.149999999999999,45654903.68],["2025-08-08",18.27,35923579],["2025-08-11",18.170000000000002,66590820.850000001],["2025-08-12",17.77,22979024.75],["2025-08-13",17.789999999999999,26950946.879999999],["2025-08-14",17.850000000000001,33158060.559999999],["2025-08-15",18.550000000000001,53720035.75],["2025-08-18",18.960000000000001,66751982.060000002],["2025-08-19",19.690000000000001,111202129.90000001],["2025-08-20",18.600000000000001,159626358.59999999],["2025-08-21",18.420000000000002,72040801.010000005],["2025-08-22",18.190000000000001,60966291.609999999],["2025-08-25",18.190000000000001,36186770.390000001],["2025-08-26",18.059999999999999,27986391.16],["2025-08-27",17.710000000000001,45464252.270000003],["2025-08-28",17.75,23184819.609999999],["2025-08-29",17.27,37926705.170000002],["2025-09-01",18.280000000000001,80854559.209999993],["2025-09-02",17.469999999999999,53040647.32],["2025-09-03",17.440000000000001,28374079.739999998],["2025-09-04",18,78997960.879999995],["2025-09-05",17.780000000000001,42761066.07],["2025-09-08",17,33219798.789999999],["2025-09-09",16.780000000000001,32516726.710000001],["2025-09-10",17.059999999999999,20842425.359999999],["2025-09-11",17.050000000000001,33250381.760000002],["2025-09-12",16.850000000000001,12251338.34],["2025-09-15",17.870000000000001,30071043.030000001],["2025-09-16",18.399999999999999,39520496.520000003],["2025-09-17",18.390000000000001,49329759.969999999],["2025-09-18",19.649999999999999,139640873.28999999],["2025-09-19",19.93,152930976.69],["2025-09-22",20.059999999999999,83217212.989999995],["2025-09-23",21.34,281713734.43000001],["2025-09-24",21.620000000000001,187583607.68000001],["2025-09-25",20.960000000000001,107603806.64],["2025-09-26",23.039999999999999,377080995.63999999],["2025-09-29",21.760000000000002,1003669171.78],["2025-09-30",21.16,215117865.81999999],["2025-10-01",21.699999999999999,141408466.56],["2025-10-02",23.859999999999999,384377468.45999998],["2025-10-03",22.579999999999998,308599073.94],["2025-10-06",20.84,113566268.64],["2025-10-07",20.780000000000001,106108351.8],["2025-10-08",20.559999999999999,43613814],["2025-10-09",20.859999999999999,112650633.56],["2025-10-10",20.260000000000002,53232716.960000001],["2025-10-13",20.239999999999998,38251912.43],["2025-10-14",19.420000000000002,69417453.939999998],["2025-10-15",19.75,78862652.25],["2025-10-16",19.170000000000002,52687011.039999999],["2025-10-17",18.559999999999999,49074016.57],["2025-10-20",18.960000000000001,36025521.229999997],["2025-10-21",18.699999999999999,26676548.43],["2025-10-22",18.84,75962232.780000001],["2025-10-23",18.52,63551036.119999997],["2025-10-24",18.989999999999998,47278897.289999999],["2025-10-27",18.82,28402071.329999998],["2025-10-28",18.600000000000001,27874243.699999999],["2025-10-30",20.18,233101497.91],["2025-10-31",19.399999999999999,67859991.790000007],["2025-11-03",19.559999999999999,55828808.659999996],["2025-11-04",19,61515072.950000003],["2025-11-05",18.600000000000001,77135982.659999996],["2025-11-06",18.800000000000001,33199605.579999998],["2025-11-07",18.420000000000002,42670344.609999999],["2025-11-10",18.609999999999999,45294699.530000001],["2025-11-11",16.75,149994766.72],["2025-11-12",16.190000000000001,101786292.92],["2025-11-13",15.970000000000001,40375981.140000001],["2025-11-14",16.109999999999999,155993370.52000001],["2025-11-17",16.140000000000001,61805284],["2025-11-18",15.9,31250207.300000001],["2025-11-19",15.880000000000001,36528957.359999999],["2025-11-20",16,37760156.780000001],["2025-11-21",16.219999999999999,50516376.609999999],["2025-11-24",16.309999999999999,51860295.869999997],["2025-11-25",15.82,35115426.810000002],["2025-11-26",15.789999999999999,22157080.370000001],["2025-11-27",15.84,17825230.030000001],["2025-11-28",15.9,17351697.940000001],["2025-12-01",16.109999999999999,20869085.93],["2025-12-02",16.050000000000001,12906396.560000001],["2025-12-03",15.949999999999999,11421165.689999999],["2025-12-04",15.85,9947886.6199999992],["2025-12-05",16.34,54497962.240000002],["2025-12-08",16.420000000000002,43080574.670000002],["2025-12-09",17.100000000000001,161697458.77000001],["2025-12-10",17.030000000000001,78141826.340000004],["2025-12-11",16.940000000000001,22813546.109999999],["2025-12-12",16.989999999999998,33915423.25],["2025-12-15",17.789999999999999,112366715.22],["2025-12-16",18.190000000000001,95863439.310000002],["2025-12-17",18.77,126537492.11],["2025-12-18",18.41,47285190.829999998],["2025-12-19",18.399999999999999,36063043.729999997],["2025-12-22",18.010000000000002,22971300.27],["2025-12-23",18.25,29890873.239999998],["2025-12-24",17.550000000000001,30384938.559999999]];
var securityID = 359;
var numSecurityDecimals = 2;