357/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-28",2.2787959999999998,28730065.635899998],["2020-12-29",2.3656239999999999,33022622.758400001],["2020-12-30",2.323096,14296617.301100001],["2020-12-31",2.31778,10956557.2426],["2021-01-04",2.3071480000000002,8750252.5782999992],["2021-01-05",2.2681640000000001,22487124.360100001],["2021-01-06",2.2841119999999999,12088810.2443],["2021-01-07",2.2841119999999999,11855008.933900001],["2021-01-08",2.2433559999999999,6907470.9833000004],["2021-01-11",2.1689319999999999,7198723.7213000003],["2021-01-12",2.1955119999999999,14146282.1009],["2021-01-13",2.177791,5597896.7755000005],["2021-01-14",2.241584,26384510.1796],["2021-01-15",2.2132309999999999,9768287.7810999993],["2021-01-18",2.215004,5502979.0094999997],["2021-01-19",2.2238639999999998,7691477.1733999997],["2021-01-20",2.3390439999999999,28756979.6985],["2021-01-21",2.2929719999999998,11356504.2699],["2021-01-22",2.31778,7641510.6852000002],["2021-01-25",2.4382760000000001,18660085.186000001],["2021-01-26",2.3744839999999998,10839713.247199999],["2021-01-27",2.1955119999999999,8627037.0813999996],["2021-01-28",2.2911999999999999,8846301.6794000007],["2021-01-29",2.241584,5812293.9479],["2021-02-01",2.2681640000000001,6265015.7333000004],["2021-02-02",2.296516,7926281.8804000001],["2021-02-03",2.3390439999999999,13661197.787699999],["2021-02-04",2.3053759999999999,4343425.2943000002],["2021-02-05",2.2929719999999998,4098253.5743],["2021-02-08",2.358536,11138606.772],["2021-02-09",2.3142360000000002,6339634.7657000003],["2021-02-10",2.3195519999999998,8712767.3680000007],["2021-02-11",2.31778,5769363.1962000001],["2021-02-12",2.330184,7939790.2997000003],["2021-02-15",2.3673959999999998,17386849.968499999],["2021-02-16",2.330184,7610050.8156000003],["2021-02-17",2.2947440000000001,5057224.2070000004],["2021-02-18",2.296516,5520828.9239999996],["2021-02-19",2.3071480000000002,7157814.4703000002],["2021-02-22",2.3213240000000002,9679045.2967000008],["2021-02-23",2.3142360000000002,13030355.445699999],["2021-02-24",2.215004,6001791.7361000003],["2021-02-25",2.1565270000000001,5597922.3810000001],["2021-02-26",2.129947,3893885.6713],["2021-03-01",2.2575319999999999,8490821.8186000008],["2021-03-02",2.2114590000000001,4129624.3122],["2021-03-03",2.269936,20230958.375799999],["2021-03-04",2.2982879999999999,6559057.5148999998],["2021-03-05",2.40638,22432966.2881],["2021-03-08",2.6456,32068826.550700001],["2021-03-09",2.6668639999999999,45400562.881399997],["2021-03-10",2.5853519999999999,18799332.965500001],["2021-03-11",2.6597770000000001,31471793.399500001],["2021-03-12",2.576492,11341548.7446],["2021-03-15",2.597756,20032923.521699999],["2021-03-16",2.5711759999999999,4947783.0186000001],["2021-03-17",2.5127000000000002,6778704.0679000001],["2021-03-18",2.4489079999999999,4892040.2445],["2021-03-19",2.440048,9770913.5346000008],["2021-03-22",2.1972839999999998,4346678.4254000001],["2021-03-23",2.232723,10015857.818],["2021-03-24",2.3957480000000002,13669247.021199999],["2021-03-25",2.3195519999999998,7204727.1777999997],["2021-03-26",2.2858839999999998,5909105.0100999996],["2021-03-29",2.4099240000000002,13784060.567299999],["2021-03-30",2.3266399999999998,5571561.7148000002],["2021-03-31",2.330184,5830802.3386000004],["2021-04-01",2.3461319999999999,5569965.3175999997],["2021-04-02",2.3656239999999999,4143779.5125000002],["2021-04-05",2.330184,4791576.0215999996],["2021-04-06",2.2734800000000002,4920434.1064999998],["2021-04-07",2.2858839999999998,6838068.2838000003],["2021-04-08",2.2504439999999999,2848287.0554999998],["2021-04-09",2.1831079999999998,3599831.6628999999],["2021-04-12",2.160072,5104978.7043000003],["2021-04-13",2.126404,5036385.5442000004],["2021-04-14",2.215004,3623320.0899],["2021-04-15",2.1636150000000001,3870288.0888999999],["2021-04-16",2.1795629999999999,2831330.1417999999],["2021-04-19",2.0448909999999998,3096933.9385000002],["2021-04-20",2.0200830000000001,4176060.3509999998],["2021-04-21",1.8871830000000001,4619845.5724999998],["2021-04-22",1.926167,4114760.5765999998],["2021-04-26",1.986415,3860137.3487999998],["2021-04-27",1.989959,2241703.5186999999],["2021-04-28",2.0059070000000001,2605644.5150000001],["2021-04-29",2.117543,4430286.9159000004],["2021-04-30",2.0909629999999999,3927305.6416000002],["2021-05-03",2.1494390000000001,3004652.2036000001],["2021-05-04",2.1139990000000002,2259206.2979000001],["2021-05-05",2.1086830000000001,2343086.6135999998],["2021-05-06",2.0998230000000002,1201161.4010999999],["2021-05-07",2.1086830000000001,2039432.6921999999],["2021-05-10",2.1352630000000001,2531147.8393000001],["2021-05-11",2.098052,1988387.4087],["2021-05-12",2.0998230000000002,599626.74289999995],["2021-05-17",2.170703,3604501.6874000002],["2021-05-18",2.144123,2140027.8306999998],["2021-05-20",2.1972839999999998,2799936.8001999999],["2021-05-21",2.1795629999999999,3044137.0729],["2021-05-24",2.2076989999999999,1881592.0697999999],["2021-05-25",2.0678269999999999,2424438.4473000001],["2021-05-26",2.1131899999999999,2369819.1338999998],["2021-05-27",2.0980699999999999,2294193.7777],["2021-05-28",2.0886179999999999,1473601.4757000001],["2021-05-31",2.0923989999999999,1525378.8202],["2021-06-01",2.1018500000000002,1341637.6009],["2021-06-02",2.1056300000000001,2266388.8585000001],["2021-06-03",2.084838,1913804.5560999999],["2021-06-04",2.0980699999999999,1538715.456],["2021-06-07",2.115081,2045564.8123000001],["2021-06-08",2.1056300000000001,1609249.2009000001],["2021-06-09",2.1037400000000002,2291693.5616000001],["2021-06-10",2.1585540000000001,3774361.5219000001],["2021-06-11",2.1302020000000002,2433717.3059],["2021-06-14",2.1453229999999999,1847578.5537],["2021-06-15",2.1226419999999999,2944732.9909000001],["2021-06-16",2.064047,1486879.6340000001],["2021-06-17",2.005452,1403281.6791000001],["2021-06-18",1.9884409999999999,1075886.2511],["2021-06-21",1.97899,1136356.5105999999],["2021-06-22",1.9903310000000001,1328714.4850000001],["2021-06-23",1.992221,1185550.6632000001],["2021-06-24",1.9978910000000001,852250.04559999995],["2021-06-25",1.9771000000000001,840592.35649999999],["2021-06-28",1.952528,1469444.7280999999],["2021-06-29",1.914725,1877533.0042999999],["2021-06-30",1.8882620000000001,1472901.2574],["2021-07-01",1.9203950000000001,1284310.2755],["2021-07-02",1.937406,1602684.1609],["2021-07-05",1.967649,1903471.3478999999],["2021-07-06",1.939297,1184992.5825],["2021-07-07",1.950637,1031136.7126],["2021-07-08",1.914725,1028734.0019],["2021-07-09",1.9052739999999999,1190795.0348],["2021-07-12",1.8617999999999999,1432690.7858],["2021-07-13",1.845734,997571.39419999998],["2021-07-14",1.877867,1363126.6882],["2021-07-16",1.8740859999999999,960423.97230000002],["2021-07-19",1.8797569999999999,438454.2953],["2021-07-26",1.871251,1174203.2246999999],["2021-07-27",1.9071640000000001,1274897.3239],["2021-07-28",1.9052739999999999,1092671.1488000001],["2021-07-29",1.927956,942872.98450000002],["2021-07-30",1.929846,839503.75540000002],["2021-08-02",1.946858,1027194.9754999999],["2021-08-03",1.9563079999999999,3841919.1367000001],["2021-08-04",1.9884409999999999,2531767.1091999998],["2021-08-05",2.0338039999999999,3921414.0035999999],["2021-08-06",2.007342,2028688.8263000001],["2021-08-09",1.994111,1567795.7385],["2021-08-10",1.967649,1483297.0238999999],["2021-08-11",1.903384,1481789.6462999999],["2021-08-12",1.937406,1111253.9158999999],["2021-08-13",1.939297,902387.34259999997],["2021-08-16",1.9997819999999999,2699068.9999000002],["2021-08-17",1.9903310000000001,1409897.5678999999],["2021-08-18",1.975209,1631399.8651000001],["2021-08-19",1.967649,1200602.8165],["2021-08-20",1.9600880000000001,853227.87620000006],["2021-08-23",1.9903310000000001,2640745.8174000001],["2021-08-24",1.965759,1435105.1568],["2021-08-25",1.9336260000000001,1200423.9079],["2021-08-26",1.9052739999999999,825184.61450000003],["2021-08-27",1.924175,821389.96530000004],["2021-08-31",1.9317359999999999,940340.23309999995],["2021-09-01",1.9336260000000001,765980.91590000002],["2021-09-02",1.950637,1769084.1237000001],["2021-09-03",1.9430769999999999,910492.84360000002],["2021-09-06",1.9714290000000001,2163410.9004000002],["2021-09-07",1.9563079999999999,1722446.0791],["2021-09-08",1.9260649999999999,1310033.2296],["2021-09-09",1.939297,957830.65659999999],["2021-09-10",1.948747,1598617.4601],["2021-09-13",1.967649,1963384.5851],["2021-09-14",2.0111219999999999,3998072.2146999999],["2021-09-15",2.0130129999999999,2666347.1817999999],["2021-09-16",1.975209,3261154.3034999999],["2021-09-17",2.0224630000000001,2800190.6431],["2021-09-20",1.973319,1810791.1368],["2021-09-21",1.98655,2236870.7014000001],["2021-09-22",1.98088,1655120.2631999999],["2021-09-23",2.037585,3626461.3032],["2021-09-24",2.0508160000000002,4224101.8899999997],["2021-09-27",2.0262440000000002,2180290.4038999998],["2021-09-28",1.98655,1510273.1566000001],["2021-09-29",1.9827699999999999,1173985.7276999999],["2021-09-30",1.9978910000000001,1111266.3872],["2021-10-01",2.005452,1146731.9864000001],["2021-10-04",2.058376,2436956.5243000002],["2021-10-05",2.0394749999999999,2462924.0584999998],["2021-10-06",2.007342,1411562.7715],["2021-10-07",2.0205730000000002,1082766.0752000001],["2021-10-08",2.0602659999999999,2127237.1932999999],["2021-10-11",2.0886179999999999,2108592.1645],["2021-10-12",2.1434329999999999,3675903.3738000002],["2021-10-13",2.0961789999999998,1930748.5970000001],["2021-10-14",2.1320920000000001,2013891.1915],["2021-10-15",2.0716070000000002,3031680.1882000002],["2021-10-18",2.0716070000000002,1378038.2812999999],["2021-10-19",2.0961789999999998,1570287.6814999999],["2021-10-20",2.0791680000000001,1594876.5876],["2021-10-21",2.1358730000000001,3852755.1518999999],["2021-10-22",2.1377630000000001,2275271.6203999999],["2021-10-25",2.1358730000000001,2867160.7947],["2021-10-26",2.1377630000000001,3192735.8944000001],["2021-10-27",2.1320920000000001,2644145.3813999998],["2021-10-28",2.1320920000000001,715168.70970000001],["2021-11-01",2.168005,4050636.2028000001],["2021-11-02",2.1528839999999998,3106967.4717000001],["2021-11-03",2.133982,3110769.7496000002],["2021-11-04",2.1698949999999999,3371845.7486999999],["2021-11-05",2.1642250000000001,3297008.5595999998],["2021-11-08",2.166115,2997215.2507000002],["2021-11-09",2.1547740000000002,3895000.3897000002],["2021-11-10",2.2341600000000001,6717199.1095000003],["2021-11-11",2.2076989999999999,5465453.7373000002],["2021-11-12",2.2209289999999999,2008509.3925999999],["2021-11-15",2.300316,5725763.1681000004],["2021-11-16",2.251172,4254627.8046000004],["2021-11-17",2.302206,3277984.1433000001],["2021-11-18",2.3400089999999998,6170712.1906000003],["2021-11-19",2.5044520000000001,8310802.6379000004],["2021-11-22",2.4779900000000001,5257319.5186999999],["2021-11-23",2.5630470000000001,12458745.5438],["2021-11-24",2.540365,7158049.4896],["2021-11-25",2.5876190000000001,5738784.2109000003],["2021-11-26",2.546036,5920525.0800000001],["2021-11-29",2.5895090000000001,5658611.2423999999],["2021-11-30",2.6953580000000001,9608297.8494000006],["2021-12-01",2.7180399999999998,5430714.1058999998],["2021-12-02",2.7142590000000002,4699879.4462000001],["2021-12-03",2.8314490000000001,7659860.0283000004],["2021-12-06",2.8446799999999999,6828090.3364000004],["2021-12-07",2.8843730000000001,6479312.5855],["2021-12-08",2.888153,5745172.9526000004],["2021-12-09",2.9051650000000002,5094907.4581000004],["2021-12-10",2.8446799999999999,5389373.5595000004],["2021-12-13",2.9240659999999998,6462040.9073999999],["2021-12-14",3.052597,8942004.1078999992],["2021-12-15",2.9921120000000001,6483169.7419999996],["2021-12-16",3.156555,8617277.6829000004],["2021-12-17",2.9618690000000001,15420761.9959],["2021-12-20",2.9977819999999999,12029586.059],["2021-12-21",2.699138,8794261.1327999998],["2021-12-22",2.5346950000000001,6187906.6522000004],["2021-12-23",2.4477470000000001,5192969.4605],["2021-12-24",2.5498159999999999,3782615.6570000001],["2021-12-27",2.7293799999999999,5871644.9763000002],["2021-12-28",3.0015619999999998,13842058.293500001],["2021-12-29",3.130093,22295914.116900001],["2021-12-30",3.0299140000000002,8110386.4598000003],["2021-12-31",3.1111909999999998,11692728.733899999],["2022-01-03",3.0620470000000002,8267917.1299000001],["2022-01-05",3.0658270000000001,5496081.9659000002],["2022-01-06",3.1036299999999999,10253117.646500001],["2022-01-07",3.0941800000000002,6046591.8890000004],["2022-01-10",3.1168619999999998,5094578.0460999999],["2022-01-11",3.0903999999999998,5931085.7396999998],["2022-01-12",3.1716760000000002,10806103.0985],["2022-01-13",3.1471040000000001,9330584.3125999998],["2022-01-14",3.2813050000000001,15899289.9243],["2022-01-17",3.2416119999999999,8667771.8880000003],["2022-01-18",3.1093009999999999,6256672.6754999999],["2022-01-19",3.181127,7968970.9003999997],["2022-01-20",3.0941800000000002,6671605.1549000004],["2022-01-21",3.1546650000000001,4565992.9801000003],["2022-01-24",3.020464,5811995.2357000001],["2022-01-25",3.0110130000000002,3911219.8500999999],["2022-01-26",3.0072329999999998,3192638.9276000001],["2022-01-27",3.150884,5805144.8450999996],["2022-01-28",3.1282019999999999,7642861.4243999999],["2022-01-31",3.3153280000000001,9459232.4650999997],["2022-02-01",3.3209979999999999,5603039.9480999997],["2022-02-02",3.2416119999999999,5537282.5427999999],["2022-02-03",3.1074109999999999,3982943.7370000002],["2022-02-04",3.048816,3517594.7206999999],["2022-02-07",3.1111909999999998,2937227.3506],["2022-02-08",3.09985,2198646.4945999999],["2022-02-09",3.1433239999999998,2441361.4489000002],["2022-02-10",3.09796,2310584.7505999999],["2022-02-11",3.1187520000000002,2261853.6249000002],["2022-02-14",3.0166840000000001,3458190.8851999999],["2022-02-15",3.0620470000000002,2100870.1055000001],["2022-02-16",3.1093009999999999,3085183.7919000001],["2022-02-17",3.0620470000000002,3191847.7703],["2022-02-18",3.0412560000000002,1999256.8015999999],["2022-02-21",2.9921120000000001,2471511.0663000001],["2022-02-22",2.9807709999999998,2882729.7138],["2022-02-23",2.9410769999999999,1834677.0101000001],["2022-02-24",2.648104,2473751.5660999999],["2022-02-25",2.784195,3817849.0529],["2022-02-28",3.0015619999999998,10182471.5529],["2022-03-01",2.939187,5106722.1657999996],["2022-03-02",2.893824,3906906.182],["2022-03-03",2.9769899999999998,7001497.2171999998],["2022-03-04",2.9089450000000001,3396254.2228000001],["2022-03-07",2.8787020000000001,4425913.3125],["2022-03-08",3.0053420000000002,5138449.1701999996],["2022-03-09",3.0941800000000002,3680854.9797],["2022-03-10",3.0261339999999999,2969660.7615999999],["2022-03-11",3.1357629999999999,5250555.3700000001],["2022-03-14",3.1376529999999998,3294286.3374999999],["2022-03-15",3.1395430000000002,4034827.7428000001],["2022-03-16",3.2831950000000001,6607670.1364000002],["2022-03-17",3.2813050000000001,4538074.8559999997],["2022-03-18",3.2737440000000002,3704717.8328999998],["2022-03-21",3.3058770000000002,3942242.9863],["2022-03-22",3.3361190000000001,5305961.0058000004],["2022-03-23",3.2983159999999998,3584629.8500999999],["2022-03-24",3.368252,9589547.8037],["2022-03-25",3.3455699999999999,3482763.054],["2022-03-28",3.4759910000000001,7912185.8048999999],["2022-03-29",3.477881,6940043.8572000004],["2022-03-30",3.4892219999999998,4207220.5795],["2022-03-31",3.4684300000000001,3688435.5816000002],["2022-04-01",3.4608690000000002,3269896.6269999999],["2022-04-04",3.5081229999999999,4437545.6111000003],["2022-04-05",3.4873310000000002,4314995.3986],["2022-04-06",3.5893989999999998,11769246.956599999],["2022-04-07",3.6309830000000001,4278618.9424000001],["2022-04-08",3.663116,6853589.4983000001],["2022-04-11",3.7897560000000001,9189013.3374000005],["2022-04-12",3.8010969999999999,6453126.8068000004],["2022-04-14",3.774635,6102496.1243000003],["2022-04-15",3.740612,3671730.4805000001],["2022-04-19",3.8124380000000002,6087521.1590999998],["2022-04-20",3.9466380000000001,11529155.507300001],["2022-04-21",3.9126159999999999,6691493.8037999999],["2022-04-22",3.71604,4460903.8483999996],["2022-04-25",3.701238,4176310.4246],["2022-04-26",3.5019710000000002,4550456.7911],["2022-04-27",3.5493209999999999,2763978.1497],["2022-04-28",3.6025909999999999,3484679.3251],["2022-04-29",3.6598060000000001,3158215.3149999999],["2022-05-05",3.7584529999999998,3031943.1142000002],["2022-05-06",3.707157,2551225.7448999998],["2022-05-09",3.5355110000000001,6824155.4204000002],["2022-05-10",3.4999980000000002,4470541.4480999997],["2022-05-11",3.3776760000000001,3481267.5830999999],["2022-05-12",3.1705169999999998,4470381.9929999998],["2022-05-13",3.2060300000000002,4475858.8282000003],["2022-05-16",3.2415419999999999,3324880.6834999998],["2022-05-17",3.1961650000000001,2603490.1091999998],["2022-05-18",3.1685439999999998,2434248.3933000001],["2022-05-20",3.089626,2506882.2579000001],["2022-05-23",3.0501670000000001,3192317.1088999999],["2022-05-24",3.1567059999999998,4247148.8831000002],["2022-05-25",3.1744620000000001,3508655.2414000002],["2022-05-26",3.1448680000000002,3873368.4970999998],["2022-05-27",3.2316780000000001,7255682.2559000002],["2022-05-30",3.3184870000000002,6028327.5752999997],["2022-05-31",3.271137,4893964.6487999996],["2022-06-01",3.2829739999999998,4816567.9565000003],["2022-06-02",3.2849469999999998,4599594.4659000002],["2022-06-03",3.2948119999999999,6101140.5948000001],["2022-06-06",3.3678110000000001,4911745.7708000001],["2022-06-07",3.385567,5073128.8716000002],["2022-06-08",3.1843270000000001,6663963.4592000004],["2022-06-09",3.1961650000000001,4305562.5497000003],["2022-06-10",3.1527599999999998,2505746.7277000002],["2022-06-13",3.0679240000000001,2929340.1834],["2022-06-14",3.0600320000000001,2104004.7705999999],["2022-06-15",3.087653,2382416.0419999999],["2022-06-16",3.0600320000000001,2406508.0658999998],["2022-06-17",3.109356,2014969.2152],["2022-06-20",3.1172469999999999,2701897.5254000002],["2022-06-21",3.1547329999999998,3200036.8703999999],["2022-06-22",3.267191,10519575.066],["2022-06-23",3.3165140000000002,7705420.2768999999],["2022-06-24",3.2908659999999998,5457981.9337999998],["2022-06-27",3.3224330000000002,5325883.7701000003],["2022-06-28",3.225759,5317317.3288000003],["2022-06-29",3.1231659999999999,4080094.1291],["2022-06-30",3.1073819999999999,4083060.1302999998],["2022-07-01",3.1133009999999999,3601578.1083],["2022-07-04",3.1586789999999998,5257881.3158],["2022-07-05",3.0679240000000001,3114936.5532],["2022-07-06",3.1468419999999999,3686324.2725999998],["2022-07-07",3.1488139999999998,2625394.6286999998],["2022-07-08",3.1527599999999998,844057.61190000002],["2022-07-13",3.1369760000000002,3846863.0986000001],["2022-07-14",3.1784080000000001,4632201.5360000003],["2022-07-18",3.269164,4074267.2645],["2022-07-19",3.2948119999999999,4100956.8528],["2022-07-20",3.2829739999999998,4350353.7642000001],["2022-07-21",3.3204600000000002,6288189.4241000004],["2022-07-22",3.5453749999999999,23818658.461199999],["2022-07-25",3.513808,10469167.7641],["2022-07-26",3.6124550000000002,10066511.206800001],["2022-07-27",3.6124550000000002,11066620.099400001],["2022-07-28",3.557213,5640181.3191999998],["2022-07-29",3.561159,4833011.2704999996],["2022-08-01",3.6341580000000002,6163381.4751000004],["2022-08-02",3.55524,5928117.7274000002],["2022-08-03",3.6006179999999999,7740941.5111999996],["2022-08-04",3.701238,8394259.8205999993],["2022-08-05",3.7821280000000002,9927959.6710999999],["2022-08-08",3.7229399999999999,6915831.3984000003],["2022-08-09",3.693346,4664152.0131999999],["2022-08-10",3.673616,4541107.5144999996],["2022-08-11",3.6499410000000001,5562373.6139000002],["2022-08-12",3.6400769999999998,9856707.4256999996],["2022-08-15",3.697292,4817417.2998000002],["2022-08-16",3.691373,5944230.4316999996],["2022-08-18",3.4723760000000001,7988086.4583000001],["2022-08-19",3.517754,8966099.6177999992],["2022-08-22",3.572997,7935688.9539999999],["2022-08-23",3.569051,6112551.5691999998],["2022-08-24",3.5236730000000001,5331752.5576999998],["2022-08-25",3.569051,4764222.8200000003],["2022-08-26",3.561159,4926912.7062999997],["2022-08-29",3.5473479999999999,4610893.7423],["2022-08-31",3.7722639999999998,25017653.3365],["2022-09-01",3.8965589999999999,15126372.576099999],["2022-09-02",3.868938,7300021.0493999999],["2022-09-05",3.9695580000000001,10151339.4219],["2022-09-06",4.2023650000000004,18053685.6809],["2022-09-07",4.4371450000000001,23017232.685800001],["2022-09-08",4.4450370000000001,12962504.611300001],["2022-09-09",4.4055780000000002,5717301.5098000001],["2022-09-12",4.3976860000000002,9958504.8559000008],["2022-09-14",4.2122299999999999,7915273.2039999999],["2022-09-15",4.2260400000000002,8048457.5902000004],["2022-09-16",4.2516879999999997,4765458.6032999996],["2022-09-19",4.2516879999999997,8476305.5731000006],["2022-09-20",4.2674719999999997,5179603.3797000004],["2022-09-21",4.2319589999999998,3881851.3881999999],["2022-09-22",4.3345520000000004,6252758.6076999996],["2022-09-23",4.2418240000000003,5431365.1706999997],["2022-09-26",4.2181480000000002,3891135.7354000001],["2022-09-27",4.2220940000000002,4205679.7739000004],["2022-09-28",4.1471220000000004,5407060.2703999998],["2022-09-29",4.0642589999999998,4472342.9209000003],["2022-09-30",4.2299860000000002,4376075.2026000004],["2022-10-03",4.4292530000000001,6215899.8496000003],["2022-10-04",4.5397379999999998,6866271.6661],["2022-10-05",4.7094110000000002,9951719.0866999999],["2022-10-06",4.7232209999999997,6471977.9840000002],["2022-10-07",4.7745179999999996,6008389.5020000003],["2022-10-10",4.8928940000000001,8430840.5973000005],["2022-10-11",4.8317329999999998,6717996.3816999998],["2022-10-12",4.7784639999999996,5247596.2514000004],["2022-10-13",4.8455440000000003,5581244.6042999998],["2022-10-14",4.9520819999999999,6695842.3432999998],["2022-10-17",5.3466709999999997,8257119.1310999999],["2022-10-18",5.5932880000000003,12844213.3884],["2022-10-19",5.5143709999999997,7478007.6649000002],["2022-10-21",5.8004470000000001,7206701.8097000001],["2022-10-24",5.7313939999999999,8374766.5270999996],["2022-10-25",5.7215290000000003,7773745.6632000003],["2022-10-26",5.8201770000000002,5106627.9576000003],["2022-10-27",5.9385529999999997,7068103.3476],["2022-10-28",5.8892290000000003,2306196.2140000002],["2022-10-31",5.943486,5142525.557],["2022-11-01",5.9533500000000004,8353319.8334999997],["2022-11-02",6.1259829999999997,9292883.9516000003],["2022-11-03",6.0865229999999997,4795451.6457000002],["2022-11-04",6.0174709999999996,7163018.2202000003],["2022-11-07",5.9681470000000001,7608996.5374999996],["2022-11-08",5.9385529999999997,5826313.7715999996],["2022-11-09",5.9730800000000004,15413254.6426],["2022-11-11",6.786918,11577467.6413],["2022-11-14",6.9003620000000003,11719865.953500001],["2022-11-15",6.767188,11554559.1809],["2022-11-17",6.4219229999999996,8799407.0720000006],["2022-11-18",6.9447530000000004,8519895.5080999993],["2022-11-21",6.8954300000000002,11004627.602499999],["2022-11-22",7.0236700000000001,8571482.2805000003],["2022-11-23",6.9200910000000002,7576555.4175000004],["2022-11-24",7.2012349999999996,10256962.7755],["2022-11-25",7.1321820000000002,9600209.2353000008],["2022-11-28",7.4231910000000001,12347055.706],["2022-11-29",7.250559,7219491.0404000003],["2022-11-30",7.3393410000000001,7473487.3608999997],["2022-12-01",7.8177789999999998,15501309.4805],["2022-12-02",7.7437940000000003,9203850.6187999994],["2022-12-05",7.8917650000000004,18006458.220600002],["2022-12-06",7.8769679999999997,7984884.9331999999],["2022-12-07",7.5514330000000003,10060080.4023],["2022-12-09",7.7437940000000003,8396426.8753999993],["2022-12-12",7.8720350000000003,10761975.722999999],["2022-12-13",8.0495999999999999,19141074.3552],["2022-12-14",7.6796740000000003,14289169.6138],["2022-12-16",7.6994030000000002,6898499.6030000001],["2022-12-19",7.822711,9614728.5677000005],["2022-12-20",7.8276440000000003,18182234.015500002],["2022-12-21",7.9114940000000002,19968218.646299999],["2022-12-22",8.0298700000000007,15113387.559699999],["2022-12-23",7.946021,8038506.5526999999],["2022-12-26",8.2468939999999993,16097377.941500001],["2022-12-27",8.0298700000000007,17639326.255399998],["2022-12-28",7.8473730000000002,13710664.703600001],["2022-12-29",8.5033759999999994,43819747.853200004],["2022-12-30",8.2666229999999992,23671503.7905],["2023-01-02",8.2271649999999994,16981117.4245],["2023-01-03",7.9509530000000002,24016821.498199999],["2023-01-04",7.7635240000000003,15072630.354699999],["2023-01-05",7.0532649999999997,14474878.792400001],["2023-01-06",7.2702879999999999,16843831.870900001],["2023-01-09",6.8411730000000004,11586938.5429],["2023-01-10",6.6044210000000003,8027394.2972999997],["2023-01-12",6.387397,7692220.4269000003],["2023-01-13",6.4959090000000002,7839286.0517999995],["2023-01-16",6.6636090000000001,7716376.9452],["2023-01-17",6.786918,8842150.5502000004],["2023-01-19",6.5748259999999998,5919905.8266000003],["2023-01-20",6.619218,7166528.3783],["2023-01-23",6.5896239999999997,8561682.7067000009],["2023-01-24",6.3923290000000001,4943316.0899],["2023-01-25",6.2640880000000001,5574011.3443999998],["2023-01-26",6.303547,3905588.6664999998],["2023-01-27",6.278886,5266804.7133999998],["2023-01-30",6.3282090000000002,6665524.1957],["2023-01-31",6.0667939999999998,4320563.3931],["2023-02-01",5.7905829999999998,4635798.3112000003],["2023-02-02",5.8201770000000002,6320215.8891000003],["2023-02-03",6.0667939999999998,4230030.9703000002],["2023-02-06",5.923756,2043665.7590999999],["2023-02-07",5.5291680000000003,3597325.7277000002],["2023-02-08",5.2381589999999996,52.332299999999996],["2023-02-15",6.0766590000000003,4226763.1287000002],["2023-02-16",5.8695000000000004,5991389.0147000002],["2023-02-17",5.8497709999999996,2104571.8028000002],["2023-02-20",6.007606,5090927.6326000001],["2023-02-21",6.1259829999999997,9400466.5364999995],["2023-02-23",6.1062529999999997,6126056.8799000001],["2023-02-24",6.3134119999999996,6695919.4102999996],["2023-02-27",6.5008410000000003,14634472.115],["2023-02-28",6.4367210000000004,6503384.0576999998],["2023-03-01",6.4860439999999997,5942892.9581000004],["2023-03-02",6.490977,6843095.2732999995],["2023-03-03",6.2443590000000002,7532702.3128000004],["2023-03-06",6.3972619999999996,6391624.0461999997],["2023-03-07",6.4268559999999999,5879423.8026000001],["2023-03-08",6.5057729999999996,5743775.2079999996],["2023-03-09",6.5748259999999998,5761102.9776999997],["2023-03-10",6.7523910000000003,9604039.6461999994],["2023-03-13",6.8066469999999999,21897922.848200001],["2023-03-14",6.4416529999999996,11911762.645400001],["2023-03-15",6.1062529999999997,9580444.9821000006],["2023-03-16",6.2246290000000002,7134423.9703000002],["2023-03-17",6.0815910000000004,10125841.7356],["2023-03-20",5.8201770000000002,5029850.5498000002],["2023-03-21",5.8152439999999999,4771354.2416000003],["2023-03-22",5.943486,4138608.1197000002],["2023-03-23",6.2344939999999998,10657171.3796],["2023-03-24",6.5057729999999996,9788132.2018999998],["2023-03-27",6.6093529999999996,9818740.4152000006],["2023-03-28",6.3331410000000004,4984144.3305000002],["2023-03-29",6.3578029999999996,3882702.7370000002],["2023-03-30",6.4021939999999997,3963275.4966000002],["2023-03-31",6.3084800000000003,3696438.21],["2023-04-03",6.2147649999999999,2932861.9040000001],["2023-04-04",6.3134119999999996,3272618.7883000001],["2023-04-05",6.219697,3591319.0148],["2023-04-06",6.219697,2903497.9753],["2023-04-07",6.0963890000000003,2839363.5588000002],["2023-04-10",6.2147649999999999,5034792.2987000002],["2023-04-11",6.490977,7828167.6655000001],["2023-04-12",6.5403000000000002,6658444.7452999996],["2023-04-13",6.4021939999999997,3928066.6705999998],["2023-04-14",6.4120590000000002,3846077.7684999998],["2023-04-17",6.3134119999999996,5174798.0448000003],["2023-04-18",6.2936820000000004,3268738.6740999999],["2023-04-19",6.4663149999999998,4551442.9549000002],["2023-04-20",6.4811120000000004,1366787.2529],["2023-04-24",6.4515180000000001,3657212.2637999998],["2023-04-25",6.0865229999999997,3052673.3698],["2023-04-26",5.795515,2255713.4353],["2023-04-27",5.8547029999999998,2564918.7790000001],["2023-04-28",5.795515,2626912.7171],["2023-05-02",5.4255880000000003,2945091.1302],["2023-05-03",5.1148499999999997,4010315.5669999998],["2023-05-04",5.0457970000000003,2551644.4119000002],["2023-05-05",5.1395119999999999,2137385.9517000001],["2023-05-08",5.2726860000000002,2663062.5077],["2023-05-09",5.3170770000000003,1944751.5771000001],["2023-05-10",5.0901880000000004,2623119.7969999998],["2023-05-11",5.3269409999999997,3974462.2897000001],["2023-05-12",5.2036319999999998,2799246.9580000001],["2023-05-15",5.1395119999999999,2305101.5572000002],["2023-05-16",5.1493760000000002,3222128.0882999999],["2023-05-17",5.248024,3306284.3747999999],["2023-05-18",5.2430909999999997,4582244.2106999997],["2023-05-22",5.2628209999999997,3170517.1770000001],["2023-05-23",5.3072119999999998,1770551.4272],["2023-05-24",5.2036319999999998,1606297.7415],["2023-05-25",5.1789699999999996,2076350.7988],["2023-05-26",5.331874,3649122.8994],["2023-05-29",5.5390319999999997,3533914.3300000001],["2023-05-30",5.711665,4491734.3090000004],["2023-05-31",5.6820709999999996,3846643.8544999999],["2023-06-01",6.0174709999999996,3473308.5630999999],["2023-06-02",6.2049000000000003,6320184.8794],["2023-06-05",6.4120590000000002,7036716.3157000002],["2023-06-06",6.3430059999999999,4626888.8197999997],["2023-06-07",6.4416529999999996,10161395.1259],["2023-06-08",6.4021939999999997,4676056.9243000001],["2023-06-09",6.4367210000000004,3745019.8922000001],["2023-06-12",6.4317880000000001,6700308.2227999996],["2023-06-13",6.2344939999999998,3798092.6444000001],["2023-06-14",6.0667939999999998,4944159.5369999995],["2023-06-15",14.043148,16464374.0012],["2023-06-16",13.833399999999999,12419938.4439],["2023-06-19",13.014383,16001922.6928],["2023-06-20",12.514982,14290298.9812],["2023-06-21",12.604874000000001,9338474.2109999992],["2023-06-22",13.234119,13091685.317600001],["2023-06-23",13.853376000000001,18787497.702799998],["2023-06-26",14.153017,14445775.299699999],["2023-06-27",14.172993,4521997.4130999995],["2023-07-03",14.612465,39925851.448299997],["2023-07-04",14.812226000000001,27343185.807100002],["2023-07-05",15.281662000000001,46885391.250500001],["2023-07-06",15.261685999999999,32110606.542199999],["2023-07-07",15.301638000000001,26663989.143100001],["2023-07-10",15.421493999999999,38931404.155000001],["2023-07-11",15.271674000000001,33985841.5801],["2023-07-12",14.942069999999999,32977419.446699999],["2023-07-13",15.141830000000001,45253217.928499997],["2023-07-14",15.421493999999999,26928394.147],["2023-07-17",16.15062,73883754.254899994],["2023-07-18",16.480224,135771135.68720001],["2023-07-19",16.789852,48639984.498599999],["2023-07-20",16.909708999999999,44941908.819399998],["2023-07-21",16.789852,43884678.975299999],["2023-07-24",16.490212,40832516.200599998],["2023-07-25",16.15062,34134829.434699997],["2023-07-26",16.380344000000001,27802281.562199999],["2023-07-27",16.650020000000001,55515852.187399998],["2023-07-28",17.409109000000001,90418705.912900001],["2023-07-31",17.818618000000001,78498332.251300007],["2023-08-01",17.828606000000001,51089839.6624],["2023-08-02",17.499001,37775851.728],["2023-08-03",18.058330000000002,88224925.938899994],["2023-08-04",17.988413999999999,37893504.125100002],["2023-08-07",18.407910999999999,51792743.677599996],["2023-08-08",18.018377999999998,39142187.864600003],["2023-08-09",17.848582,30549605.453499999],["2023-08-10",17.079505000000001,68309246.234500006],["2023-08-11",17.888534,49284499.979999997],["2023-08-14",17.748702000000002,51642676.188600004],["2023-08-15",18.108270000000001,75709143.8574],["2023-08-16",18.747502999999998,85969726.258499995],["2023-08-17",18.987216,81788696.953700006],["2023-08-18",18.337994999999999,59596623.621699996],["2023-08-21",18.947264000000001,56200279.384800002],["2023-08-22",19.666401,85605672.752700001],["2023-08-23",20.964842000000001,192594929.94409999],["2023-08-24",20.974830000000001,241276488.07429999],["2023-08-25",21.554134999999999,77290860.557400003],["2023-08-28",21.114663,80093571.394400001],["2023-08-29",20.545345999999999,57228911.696000002],["2023-08-31",20.485417999999999,63827515.271700002],["2023-09-01",21.284458999999998,76414910.377599999],["2023-09-04",21.084699000000001,50290995.655199997],["2023-09-05",20.964842000000001,51036522.0735],["2023-09-06",21.464243,80059402.646799996],["2023-09-07",21.673991000000001,69794051.218600005],["2023-09-08",21.484219,43141266.420299999],["2023-09-11",21.773872000000001,100536195.08589999],["2023-09-12",21.384339000000001,49430614.242899999],["2023-09-13",20.655214000000001,45935445.285700001],["2023-09-14",20.485417999999999,35255161.306500003],["2023-09-15",20.655214000000001,32938993.507800002],["2023-09-18",19.696365,34935700.699199997],["2023-09-19",20.105872999999999,32454688.8334],["2023-09-20",19.846184999999998,28215307.391199999],["2023-09-21",20.974830000000001,38377487.484999999],["2023-09-22",21.923691999999999,53767814.063100003],["2023-09-25",23.032361000000002,87089814.302900001],["2023-09-26",22.852577,70416717.349199995],["2023-09-27",22.892529,54038571.674000002],["2023-09-28",24.081102999999999,90354561.586099997],["2023-09-29",24.161007000000001,43781902.706799999],["2023-10-02",24.710348,61176254.010200001],["2023-10-03",25.719137,79947858.594699994],["2023-10-04",24.570516000000001,82749014.807300001],["2023-10-05",24.970036,58976738.453900002],["2023-10-06",24.770275999999999,31964743.672600001],["2023-10-09",23.002396999999998,53525069.396700002],["2023-10-10",24.121054999999998,50031992.3292],["2023-10-11",23.302038,47446193.028399996],["2023-10-12",22.363164000000001,50919110.417499997],["2023-10-13",21.893727999999999,36008896.653999999],["2023-10-16",20.934878000000001,47484750.079899997],["2023-10-17",22.073512000000001,32393794.1371],["2023-10-18",21.174590999999999,25412701.458299998],["2023-10-19",21.274470999999998,26657619.466699999],["2023-10-20",20.245705000000001,38531260.187799998],["2023-10-23",20.954854000000001,32080728.196199998],["2023-10-24",21.374351000000001,37478413.354000002],["2023-10-25",19.236916000000001,32234451.708000001],["2023-10-26",19.726329,38936377.447099999],["2023-10-27",20.175789000000002,36897041.420299999],["2023-10-30",20.065920999999999,22653987.145500001],["2023-10-31",19.376747999999999,31740382.700800002],["2023-11-01",19.766280999999999,31759174.240899999],["2023-11-02",20.465441999999999,39000264.213],["2023-11-03",20.72513,20411837.475099999],["2023-11-06",21.723932000000001,33202446.664000001],["2023-11-07",21.184578999999999,25233912.185400002],["2023-11-08",20.765082,27269743.717599999],["2023-11-09",20.785057999999999,23564726.228599999],["2023-11-10",21.524170999999999,34964472.153399996],["2023-11-13",21.124651,67787255.393600002],["2023-11-14",21.284458999999998,29466945.4155],["2023-11-15",21.943667999999999,41171291.110699996],["2023-11-16",21.404315,20610651.8378],["2023-11-17",21.194566999999999,16991227.2773],["2023-11-20",21.514182999999999,28238256.122699998],["2023-11-21",21.424291,23193119.8462],["2023-11-22",21.344387000000001,32311587.185400002],["2023-11-23",21.044747000000001,34781058.380000003],["2023-11-24",21.084699000000001,37495143.178199999],["2023-11-27",20.944866000000001,28315973.202199999],["2023-11-28",21.194566999999999,40981273.451899998],["2023-11-29",20.685178000000001,33673115.301700003],["2023-11-30",20.565321999999998,15116115.9109],["2023-12-01",20.42549,20091169.976100001],["2023-12-04",20.115860999999999,24696260.667199999],["2023-12-05",20.125848999999999,24049130.503400002],["2023-12-06",19.476628000000002,20175633.290100001],["2023-12-07",19.686377,22368763.1043],["2023-12-08",19.756292999999999,19935337.345199998],["2023-12-11",18.857371000000001,21062873.5218],["2023-12-12",18.507791000000001,18099683.489799999],["2023-12-13",18.098282000000001,18807421.184599999],["2023-12-14",18.667598999999999,23087478.346000001],["2023-12-15",19.087095999999999,20991854.8642],["2023-12-18",18.238115000000001,19741404.714400001],["2023-12-19",18.487815000000001,12233293.2282],["2023-12-20",18.278067,15560602.347200001],["2023-12-21",18.577707,14304503.4659],["2023-12-22",18.168198,15230361.206599999],["2023-12-25",17.219336999999999,10475275.9089],["2023-12-26",17.988413999999999,18974775.089899998],["2023-12-27",17.778666000000001,17228092.738699999],["2023-12-28",18.008389999999999,20230759.938099999],["2023-12-29",18.407910999999999,25056296.793900002],["2024-01-02",19.097083999999999,17057321.4443],["2024-01-03",18.268079,17375713.1842],["2024-01-04",18.517779000000001,12329947.592900001],["2024-01-05",18.707550999999999,24916906.202599999],["2024-01-08",19.686377,38694997.542999998],["2024-01-09",19.496604000000001,23949210.667199999],["2024-01-10",19.626449000000001,15338855.353599999],["2024-01-11",19.31682,15521215.9509],["2024-01-12",19.326808,16320521.474300001],["2024-01-15",19.516580000000001,18075189.991999999],["2024-01-16",19.286856,26618534.678399999],["2024-01-17",19.256892000000001,14086084.8882],["2024-01-18",19.766280999999999,38943436.6061],["2024-01-19",19.396723999999999,31101638.1043],["2024-01-22",19.626449000000001,18427791.070700001],["2024-01-23",19.356771999999999,21420977.2973],["2024-01-24",19.456651999999998,27284454.6844],["2024-01-25",20.295645,52739496.084700003],["2024-01-26",20.42549,41441520.385600001],["2024-01-29",20.325610000000001,31105694.206999999],["2024-01-30",20.105872999999999,20354707.8906],["2024-01-31",20.475429999999999,31572978.3959],["2024-02-01",20.695166,34450887.295299999],["2024-02-02",21.464243,44757672.782700002],["2024-02-05",21.104675,38143867.538999997],["2024-02-06",21.104675,29622192.519000001],["2024-02-07",20.974830000000001,27426291.430300001],["2024-02-08",21.683979000000001,73474865.970899999],["2024-02-09",21.334399000000001,39449331.841799997],["2024-02-12",21.594086999999998,60588340.261699997],["2024-02-13",21.204554999999999,52500016.220600002],["2024-02-14",21.194566999999999,33623124.081100002],["2024-02-15",22.113464,66045891.849799998],["2024-02-16",21.644027000000001,47356900.879000001],["2024-02-19",21.594086999999998,119344935.2577],["2024-02-20",21.614063000000002,40358765.451499999],["2024-02-21",21.723932000000001,59827612.4551],["2024-02-22",23.451858000000001,154509691.69999999],["2024-02-23",23.671593999999999,77614517.199399993],["2024-02-26",24.580504000000001,96837870.065899998],["2024-02-27",24.970036,100963568.5328],["2024-02-28",24.670396,67394937.674799994],["2024-02-29",24.690372,32185698.6217],["2024-03-01",24.900120000000001,52550997.258299999],["2024-03-04",24.400718999999999,53471631.522200003],["2024-03-05",24.071114999999999,65878005.703199998],["2024-03-06",23.721533999999998,40687373.721600004],["2024-03-07",25.044945999999999,58146360.6373],["2024-03-08",25.244706999999998,65602089.882200003],["2024-03-11",24.390730999999999,80850048.381999999],["2024-03-12",23.721533999999998,59405127.057599999],["2024-03-13",23.302038,31752375.329599999],["2024-03-14",23.212146000000001,25306473.172200002],["2024-03-15",22.842589,28309804.334800001],["2024-03-18",22.143428,26509138.9133],["2024-03-19",22.373152000000001,24694162.145500001],["2024-03-20",22.562925,30353249.480599999],["2024-03-21",22.413105000000002,35253305.2337],["2024-03-22",21.893727999999999,30751575.469500002],["2024-03-25",21.544146999999999,30049112.065499999],["2024-03-26",20.974830000000001,32364145.475499999],["2024-03-27",20.844985999999999,21830332.9505],["2024-03-28",21.304435000000002,29375662.055599999],["2024-03-29",22.023572000000001,23468115.840999998],["2024-04-01",21.174590999999999,36463928.096299998],["2024-04-02",20.395526,29011111.0667],["2024-04-03",20.085896999999999,13962219.5066],["2024-04-04",20.225729000000001,15437973.4619],["2024-04-05",21.444267,28150046.354400001],["2024-04-08",22.493009000000001,35320224.460699998],["2024-04-09",22.742709000000001,9540938.6835999992],["2024-04-15",22.373152000000001,24066769.5865],["2024-04-16",22.423093000000001,25834999.620499998],["2024-04-17",21.823812,36862384.448700003],["2024-04-18",21.534158999999999,28624948.022399999],["2024-04-19",21.634039000000001,19298244.047200002],["2024-04-22",21.8338,24619750.948899999],["2024-04-24",22.153416,41972122.553000003],["2024-04-25",22.223331999999999,31946425.759100001],["2024-04-26",22.892529,47924596.3244],["2024-04-29",22.772673000000001,40681672.453100003],["2024-04-30",22.502997000000001,21759587.285300002],["2024-05-02",23.332001999999999,54313671.663999997],["2024-05-03",22.822613,57767234.5286],["2024-05-06",22.443069000000001,37500861.3464],["2024-05-07",21.963643999999999,39678681.132700004],["2024-05-08",22.972432999999999,54527534.728399999],["2024-05-09",22.433081000000001,38816978.435900003],["2024-05-10",22.473033000000001,41004979.654399998],["2024-05-13",21.743908000000001,29014980.553399999],["2024-05-14",21.673991000000001,15525534.678400001],["2024-05-15",22.173392,31289072.033599999],["2024-05-16",21.923691999999999,30245087.694800001],["2024-05-17",22.003596000000002,31519158.569699999],["2024-05-20",22.343188000000001,44069362.524999999],["2024-05-21",22.023572000000001,58035765.940899998],["2024-05-22",22.692768999999998,52444280.853],["2024-05-23",22.483021000000001,48202256.801899999],["2024-05-24",22.483021000000001,27523135.2278],["2024-05-27",21.723932000000001,53866853.405900002],["2024-05-28",21.454255,45321143.807499997],["2024-05-29",21.174590999999999,33351688.304099999],["2024-05-30",20.994806000000001,18093670.295699999],["2024-05-31",21.164603,34046765.311700001],["2024-06-03",21.25,20643039.640000001],["2024-06-04",21.27,20896724.309999999],["2024-06-05",21.149999999999999,26530726.899999999],["2024-06-06",21.34,19615868.449999999],["2024-06-07",21,20815833.300000001],["2024-06-10",20.920000000000002,17409947.960000001],["2024-06-11",21,20402464.390000001],["2024-06-12",21.199999999999999,17405401.34],["2024-06-13",21.530000000000001,14454801.550000001],["2024-06-14",21.41,13656930.85],["2024-06-20",21.940000000000001,28504977.440000001],["2024-06-21",21.949999999999999,18298845.469999999],["2024-06-24",22.199999999999999,22235125.710000001],["2024-06-25",21.77,16079484.27],["2024-06-26",21.27,10956896.6],["2024-06-27",22,21181811.91],["2024-06-28",22.100000000000001,18163487.600000001],["2024-07-01",21.75,24484824.329999998],["2024-07-02",21.989999999999998,17183204.629999999],["2024-07-03",22.510000000000002,22787793.920000002],["2024-07-04",23.079999999999998,26643438.210000001],["2024-07-05",23.75,32643378.73],["2024-07-08",23.899999999999999,28784523.129999999],["2024-07-09",23.850000000000001,19020716],["2024-07-10",24.370000000000001,30781733.68],["2024-07-11",24.309999999999999,26198722.93],["2024-07-12",24.899999999999999,29189898.704999998],["2024-07-16",25,29678368.815000001],["2024-07-17",25.449999999999999,23113132.289999999],["2024-07-18",25.675000000000001,25422154.550000001],["2024-07-19",25.725000000000001,20248028.024999999],["2024-07-22",26.699999999999999,66173652.825000003],["2024-07-23",26.25,27141069.699999999],["2024-07-24",25.949999999999999,23409551.300000001],["2024-07-25",26.5,26414577.774999999],["2024-07-26",26.975000000000001,23300285.125],["2024-07-29",26.175000000000001,29087506.975000001],["2024-07-30",25.725000000000001,19415187.824999999],["2024-07-31",25.75,19283601],["2024-08-01",25.899999999999999,15245695.275],["2024-08-02",26.074999999999999,44502341.225000001],["2024-08-05",24.350000000000001,37246320.159999996],["2024-08-06",24.640000000000001,30702990.640000001],["2024-08-07",25,12522969.935000001],["2024-08-08",25.175000000000001,9296421.5950000007],["2024-08-09",24.489999999999998,12203105.435000001],["2024-08-12",23.280000000000001,22007525.739999998],["2024-08-13",23.390000000000001,13047134.68],["2024-08-14",23.129999999999999,9013544.5700000003],["2024-08-15",23.399999999999999,9858362.5199999996],["2024-08-16",22.890000000000001,11270960.5],["2024-08-19",23.649999999999999,16554993.189999999],["2024-08-20",23.34,7823595.7000000002],["2024-08-21",23.07,14957905.189999999],["2024-08-22",22.989999999999998,7328707.21],["2024-08-23",22.649999999999999,26376723.039999999],["2024-08-26",21.98,10384115.82],["2024-08-27",21.989999999999998,13433714.99],["2024-08-28",21.68,10635049.630000001],["2024-08-29",22.210000000000001,12631353.119999999],["2024-09-02",22.57,13011515.189999999],["2024-09-03",22.25,13315682.16],["2024-09-04",22.609999999999999,18709416.800000001],["2024-09-05",22.82,29929188.32],["2024-09-06",22.260000000000002,13764327.75],["2024-09-09",21.68,10083510.800000001],["2024-09-10",21.449999999999999,10112882.98],["2024-09-11",20.989999999999998,10139692.57],["2024-09-12",21.109999999999999,10265224.140000001],["2024-09-13",21.600000000000001,15380817.439999999],["2024-09-16",21.140000000000001,14599204.619999999],["2024-09-17",21.420000000000002,27896712.059999999],["2024-09-18",21.140000000000001,19262690.98],["2024-09-19",21.34,40887560.5],["2024-09-20",21.32,33928917.280000001],["2024-09-23",21.02,56139625.380000003],["2024-09-24",20.960000000000001,29056477.18],["2024-09-25",20.739999999999998,29582242.719999999],["2024-09-26",20.280000000000001,24834230.420000002],["2024-09-27",20.199999999999999,17538691.07],["2024-09-30",20.02,18116831.68],["2024-10-01",19,33425294.43],["2024-10-02",18.670000000000002,43422709.350000001],["2024-10-03",18.390000000000001,14742616.74],["2024-10-04",18.75,17416033.449999999],["2024-10-07",18.629999999999999,13949857.460000001],["2024-10-08",18.52,9045062.6400000006],["2024-10-09",18.559999999999999,14510693.789999999],["2024-10-10",18.27,21672492.510000002],["2024-10-11",17.949999999999999,23060086.550000001],["2024-10-14",17.449999999999999,16138309],["2024-10-15",17.77,19152536.280000001],["2024-10-16",17.850000000000001,16413400.99],["2024-10-17",17.91,27661451.710000001],["2024-10-18",17.57,23060016.829999998],["2024-10-21",17.370000000000001,18348499.82],["2024-10-22",17.390000000000001,30908346],["2024-10-23",16.739999999999998,44417712.130000003],["2024-10-24",16.949999999999999,42849596.700000003],["2024-10-25",17.16,19269049.210000001],["2024-10-28",17.550000000000001,14634244.57],["2024-10-30",17.5,24044741.82],["2024-10-31",17.370000000000001,23557623.739999998],["2024-11-01",17.539999999999999,26843187.699999999],["2024-11-04",17.390000000000001,33637073.039999999],["2024-11-05",17.550000000000001,25049009.809999999],["2024-11-06",17.899999999999999,36723741.689999998],["2024-11-07",18.149999999999999,31220030.300000001],["2024-11-08",18.75,56975419.670000002],["2024-11-11",18.77,49876485.450000003],["2024-11-12",18.690000000000001,50895803.75],["2024-11-13",18.75,37824124.560000002],["2024-11-14",18.989999999999998,52025333.75],["2024-11-15",19.039999999999999,48975023.619999997],["2024-11-18",19.079999999999998,56586020.630000003],["2024-11-19",19.350000000000001,92498138.379999995],["2024-11-20",18.84,93462194.719999999],["2024-11-21",19.699999999999999,56005444.710000001],["2024-11-22",20.359999999999999,89269173.579999998],["2024-11-25",20.379999999999999,54100749.420000002],["2024-11-26",20,49000258.229999997],["2024-11-27",19.879999999999999,46052522.590000004],["2024-11-28",19.690000000000001,51536147.039999999],["2024-11-29",19.82,58521074.140000001],["2024-12-02",19.859999999999999,59834510.289999999],["2024-12-03",20.5,112154688.95],["2024-12-04",20.899999999999999,94900410.700000003],["2024-12-05",21.199999999999999,58072690.619999997],["2024-12-06",21.579999999999998,49939172.880000003],["2024-12-09",21.68,73489181.359999999],["2024-12-10",20.800000000000001,90421252],["2024-12-11",20.66,39528012.5],["2024-12-12",20.460000000000001,42824468.420000002],["2024-12-13",20.460000000000001,44151421.380000003],["2024-12-16",20.359999999999999,41543982.600000001],["2024-12-17",20.280000000000001,42768817.780000001],["2024-12-18",19.960000000000001,53171366.57],["2024-12-19",19.989999999999998,40778299.090000004],["2024-12-20",20,38722898.619999997],["2024-12-23",19.789999999999999,51079578.43],["2024-12-24",20.02,32445459.420000002],["2024-12-25",20.32,29119183],["2024-12-26",20.48,100068837.52],["2024-12-27",21.16,53118092.020000003],["2024-12-30",20.960000000000001,42836664.100000001],["2024-12-31",20.940000000000001,46179339.439999998],["2025-01-02",21.16,52368141.880000003],["2025-01-03",21.280000000000001,67725532.239999995],["2025-01-06",22.079999999999998,84323488.379999995],["2025-01-07",21.440000000000001,88581390.760000005],["2025-01-08",21.02,64066520.240000002],["2025-01-09",21.300000000000001,31013958.899999999],["2025-01-10",21.280000000000001,63333434.82],["2025-01-13",20.760000000000002,27996486.199999999],["2025-01-14",20.66,43592918.520000003],["2025-01-15",20.719999999999999,32864374.420000002],["2025-01-16",21.239999999999998,38324210.119999997],["2025-01-17",21.199999999999999,27352494.359999999],["2025-01-20",21.379999999999999,40051540.200000003],["2025-01-21",21.02,22962677.699999999],["2025-01-22",21.199999999999999,18349851.620000001],["2025-01-23",21.359999999999999,33815063.840000004],["2025-01-24",21.98,67614172.900000006],["2025-01-27",21.600000000000001,49862182.200000003],["2025-01-28",21.399999999999999,35548678.060000002],["2025-01-29",21.039999999999999,28450694.48],["2025-01-30",20.98,23464156.120000001],["2025-01-31",20.280000000000001,35993474.939999998],["2025-02-03",19.870000000000001,34328157.170000002],["2025-02-04",19.760000000000002,34961644.189999998],["2025-02-05",19.359999999999999,29321019.899999999],["2025-02-06",19.350000000000001,22700215.449999999],["2025-02-07",19.73,21830853.879999999],["2025-02-10",19.18,46657717.439999998],["2025-02-11",18.960000000000001,50694704.700000003],["2025-02-12",18.969999999999999,33186725.620000001],["2025-02-13",19.010000000000002,21724482.289999999],["2025-02-14",19.100000000000001,25030602.859999999],["2025-02-17",18.989999999999998,20754611.07],["2025-02-18",19.190000000000001,30944773.09],["2025-02-19",18.66,32036319.989999998],["2025-02-20",18.760000000000002,28179506.280000001],["2025-02-21",18.23,34070427.229999997],["2025-02-24",18.48,16250839.560000001],["2025-02-25",18.5,24942679.57],["2025-02-26",18.25,34948350.07],["2025-02-27",18.460000000000001,16022278.619999999],["2025-02-28",18.48,18566834.800000001],["2025-03-03",18.57,39522962.890000001],["2025-03-04",18.32,25545609.890000001],["2025-03-05",18.809999999999999,25303120.530000001],["2025-03-06",19.379999999999999,38509358.969999999],["2025-03-07",19.440000000000001,24581688.57],["2025-03-10",19,67938532.939999998],["2025-03-11",18.989999999999998,31646450.16],["2025-03-12",18.960000000000001,37184868.810000002],["2025-03-13",19.289999999999999,68357359.879999995],["2025-03-14",19.719999999999999,44972992.990000002],["2025-03-17",19.829999999999998,77248432.640000001],["2025-03-18",19.789999999999999,35899361.32],["2025-03-19",18.66,51629077.75],["2025-03-20",18.350000000000001,57374738.689999998],["2025-03-21",17.43,28307694.57],["2025-03-24",17.530000000000001,42322552.850000001],["2025-03-25",18.050000000000001,43888204.710000001],["2025-03-26",18.010000000000002,26994475.690000001],["2025-03-27",18.170000000000002,23015470.059999999],["2025-03-28",18.52,18160070.629999999],["2025-04-02",18.559999999999999,21717393.539999999],["2025-04-03",18.43,15272537.529999999],["2025-04-04",18.370000000000001,16607071.439999999],["2025-04-07",18.120000000000001,24634237.109999999],["2025-04-08",18.260000000000002,30385792.52],["2025-04-09",17.870000000000001,15975722.039999999],["2025-04-10",17.91,31508189.539999999],["2025-04-11",17.899999999999999,16482512.039999999],["2025-04-14",18.07,23385834.34],["2025-04-15",18.370000000000001,23165587.170000002],["2025-04-16",17.98,22868433.07],["2025-04-17",17.949999999999999,15246135.390000001],["2025-04-18",17.710000000000001,12856914.960000001],["2025-04-21",17.66,13967489.189999999],["2025-04-22",17.600000000000001,23569100.260000002],["2025-04-24",17.77,24380128.039999999],["2025-04-25",17.760000000000002,17140469.43],["2025-04-28",17.460000000000001,42260510.100000001],["2025-04-29",17.359999999999999,10293615.939999999],["2025-04-30",17.300000000000001,15891241.35],["2025-05-02",17.440000000000001,13451215.369999999],["2025-05-05",17.59,29232720.300000001],["2025-05-06",17.670000000000002,16816921.82],["2025-05-07",17.34,18050271.670000002],["2025-05-08",17.52,19860425.5],["2025-05-09",17.530000000000001,22865936.140000001],["2025-05-12",17.969999999999999,38159470.289999999],["2025-05-13",17.940000000000001,26984363.34],["2025-05-14",18.32,93525971.370000005],["2025-05-15",18.149999999999999,21773677.870000001],["2025-05-16",18.390000000000001,19898602.210000001],["2025-05-20",18.969999999999999,57826144.119999997],["2025-05-21",18.68,92956134.030000001],["2025-05-22",18.629999999999999,34592928.159999996],["2025-05-23",19.050000000000001,41549749.020000003],["2025-05-26",18.800000000000001,52973402.289999999],["2025-05-27",18.460000000000001,19804605.289999999],["2025-05-28",17.98,33062099.34],["2025-05-29",17.960000000000001,17757322.809999999],["2025-05-30",17.629999999999999,25907162.129999999],["2025-06-02",17.559999999999999,17458679.129999999],["2025-06-03",17.949999999999999,23602344.420000002],["2025-06-04",18.5,21539856.690000001],["2025-06-05",18.780000000000001,12581206.199999999],["2025-06-10",19.559999999999999,46716282.380000003],["2025-06-11",19.440000000000001,29791024.629999999],["2025-06-12",18.690000000000001,42395724.130000003],["2025-06-13",18.23,27664165.77],["2025-06-16",18.359999999999999,20682070.940000001],["2025-06-17",18.199999999999999,29133792.780000001],["2025-06-18",17.899999999999999,24118640.43],["2025-06-19",17.77,39146846.539999999],["2025-06-20",17.809999999999999,34167399.399999999],["2025-06-23",17.699999999999999,24252152.149999999],["2025-06-24",18.469999999999999,30000322.280000001],["2025-06-25",18.57,56962067.799999997],["2025-06-26",18.27,28431289.390000001],["2025-06-27",18.379999999999999,17048064.809999999],["2025-06-30",19.469999999999999,76048771.25],["2025-07-01",19.52,59199578.009999998],["2025-07-02",19.48,71908501.079999998],["2025-07-03",19.73,82370993.459999993],["2025-07-04",19.739999999999998,31693256.780000001],["2025-07-07",19.25,37818088.460000001],["2025-07-08",19.300000000000001,45749540.399999999],["2025-07-09",19.41,30401595.300000001],["2025-07-10",19.609999999999999,42948344.159999996],["2025-07-11",19.699999999999999,57218517.310000002],["2025-07-14",19.800000000000001,40653939.880000003],["2025-07-16",19.600000000000001,70296032.510000005],["2025-07-17",20.620000000000001,63010902.310000002],["2025-07-18",20.399999999999999,35365310.579999998],["2025-07-21",21.460000000000001,80694801.120000005],["2025-07-22",21.100000000000001,67533706.299999997],["2025-07-23",20.66,42980156.280000001],["2025-07-24",21.300000000000001,70148623.159999996],["2025-07-25",21.140000000000001,24862588.440000001],["2025-07-28",20.920000000000002,34800914.640000001],["2025-07-29",20.640000000000001,36752083.200000003],["2025-07-30",21.02,39272261.82],["2025-07-31",21.52,108333096.8],["2025-08-01",21.539999999999999,38291526.799999997],["2025-08-04",21.719999999999999,44709945.359999999],["2025-08-06",21.859999999999999,65997618.159999996],["2025-08-07",21.800000000000001,55948885.399999999],["2025-08-08",21.739999999999998,40203769.100000001],["2025-08-11",21.379999999999999,53476743.68],["2025-08-12",20.960000000000001,32514959.140000001],["2025-08-13",20.879999999999999,28676692.02],["2025-08-14",20.66,44080440.840000004],["2025-08-15",20.920000000000002,31308957.420000002],["2025-08-18",20.800000000000001,50408086.240000002],["2025-08-19",21.379999999999999,73753071.980000004],["2025-08-20",21.68,101586518.72],["2025-08-21",21.960000000000001,64604093.979999997],["2025-08-22",22.420000000000002,85544778.079999998],["2025-08-25",22.98,54717951.619999997],["2025-08-26",22.559999999999999,53916205.200000003],["2025-08-27",22.260000000000002,31774015.420000002],["2025-08-28",22.18,36098349.039999999],["2025-08-29",21.82,38475409.460000001],["2025-09-01",22.66,156825187.69999999],["2025-09-02",21.719999999999999,77419961.019999996],["2025-09-03",21.5,46639408.119999997],["2025-09-04",21.800000000000001,30726572.940000001],["2025-09-05",21.66,42682061.880000003],["2025-09-08",20.600000000000001,57725685.420000002],["2025-09-09",20.460000000000001,36998994.939999998],["2025-09-10",20.32,38691386.439999998],["2025-09-11",20.18,55314302.579999998],["2025-09-12",20.120000000000001,26357750.440000001],["2025-09-15",21.34,58242908.810000002],["2025-09-16",21.600000000000001,40553635.399999999],["2025-09-17",21.579999999999998,53927144.68],["2025-09-18",21.440000000000001,40915813.5],["2025-09-19",21.859999999999999,31930806.940000001],["2025-09-22",22.120000000000001,50195159.960000001],["2025-09-23",21.800000000000001,36570523.219999999],["2025-09-24",21.800000000000001,29051352.359999999],["2025-09-25",21.66,25849299.100000001],["2025-09-26",21.059999999999999,34108261.380000003],["2025-09-29",20.800000000000001,27459937.899999999],["2025-09-30",20.699999999999999,21684251.640000001],["2025-10-01",20.879999999999999,46633337.619999997],["2025-10-02",20.460000000000001,28575472.359999999],["2025-10-03",20.420000000000002,20273464.559999999],["2025-10-06",20.18,24834847],["2025-10-07",20.359999999999999,22315888.34],["2025-10-08",20.48,37554032.840000004],["2025-10-09",20.48,21358250.620000001],["2025-10-10",20.98,44301125.259999998],["2025-10-13",23.059999999999999,198500727.19999999],["2025-10-14",22.899999999999999,147025149.63999999],["2025-10-15",23.059999999999999,59362427.659999996],["2025-10-16",22.199999999999999,62474692.560000002],["2025-10-17",21.48,59592262.600000001],["2025-10-20",21.68,30647327.18],["2025-10-21",21.739999999999998,32030236.140000001],["2025-10-22",22.379999999999999,33332586.5],["2025-10-23",22.719999999999999,47702726.560000002],["2025-10-24",24.199999999999999,121157974.3],["2025-10-27",25,92383276.359999999],["2025-10-28",26.079999999999998,58779864.039999999],["2025-10-30",26.399999999999999,84403844.920000002],["2025-10-31",26.699999999999999,70971477.280000001],["2025-11-03",27.399999999999999,93974014],["2025-11-04",27.440000000000001,75878390.560000002],["2025-11-05",28.539999999999999,142205682.96000001],["2025-11-06",28.699999999999999,74305579.680000007],["2025-11-07",29.059999999999999,99099292.959999993],["2025-11-10",31.48,225655021.44],["2025-11-11",28.960000000000001,172328586.30000001],["2025-11-12",28.640000000000001,102541201.45999999],["2025-11-13",29.68,101424845.04000001],["2025-11-14",30.420000000000002,127428216.52],["2025-11-17",30.800000000000001,137791159.28],["2025-11-18",29.420000000000002,113136146.8],["2025-11-19",29.100000000000001,97817653.939999998],["2025-11-20",30.32,123231257.78],["2025-11-21",29.98,86754406.760000005],["2025-11-24",31.899999999999999,173091394.96000001],["2025-11-25",31.379999999999999,99669382.140000001],["2025-11-26",30.920000000000002,109233590.02],["2025-11-27",30.82,68621829.420000002],["2025-11-28",30.48,88957653.299999997],["2025-12-01",30,80581710.079999998],["2025-12-02",29.82,62605235.020000003],["2025-12-03",29,73004551.560000002],["2025-12-04",30,83434526.620000005],["2025-12-05",28.66,78480170.060000002],["2025-12-08",28.199999999999999,56052548.539999999],["2025-12-09",28.280000000000001,61282445.979999997],["2025-12-10",30.039999999999999,227774637.44],["2025-12-11",28.800000000000001,87799739.920000002],["2025-12-12",28.699999999999999,51738963.960000001],["2025-12-15",28.899999999999999,108381999.40000001],["2025-12-16",29.02,51526151.32],["2025-12-17",30.140000000000001,148566143.58000001],["2025-12-18",30.98,210402949.19999999],["2025-12-19",30.399999999999999,87910135.340000004],["2025-12-22",30.16,95561553.299999997],["2025-12-23",30.559999999999999,100036996.28],["2025-12-24",31,203096265.08000001],["2025-12-25",30.399999999999999,96401717.540000007],["2025-12-26",29.48,111500921.28]];
var securityID = 357;
var numSecurityDecimals = 2;