353/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",1.6227020000000001,52323641.075400002],["2020-12-30",1.600684,19205839.4322],["2020-12-31",1.638115,27627014.326099999],["2021-01-04",1.728386,43861788.775399998],["2021-01-05",1.693157,24738213.264699999],["2021-01-06",1.7944389999999999,55005991.789099999],["2021-01-07",1.7944389999999999,27708449.282499999],["2021-01-08",1.7988440000000001,14384791.453199999],["2021-01-11",1.8010440000000001,19424212.783100002],["2021-01-12",1.8120529999999999,21556867.3017],["2021-01-13",1.7834300000000001,25385533.560899999],["2021-01-14",1.842878,42711645.019400001],["2021-01-15",1.8208599999999999,26400264.5266],["2021-01-18",1.8450800000000001,24279634.072000001],["2021-01-19",1.836273,15833688.430199999],["2021-01-20",1.9089309999999999,59197432.238700002],["2021-01-21",2.0410370000000002,58677183.122500002],["2021-01-22",2.0520450000000001,42382113.7522],["2021-01-25",2.2568109999999999,54693367.001999997],["2021-01-26",2.309653,96250471.779100001],["2021-01-27",2.0982820000000002,54941247.979999997],["2021-01-28",2.1951610000000001,61767200.4934],["2021-01-29",2.1775470000000001,28638799.548900001],["2021-02-01",2.2413979999999998,50595796.862899996],["2021-02-02",2.2898369999999999,40621502.638499998],["2021-02-03",2.2854329999999998,24833391.864599999],["2021-02-04",2.410933,56084372.946500003],["2021-02-05",2.4835919999999998,47233624.484700002],["2021-02-08",2.6355149999999998,48623411.0911],["2021-02-09",2.602487,49361870.187100001],["2021-02-10",2.5606529999999998,22682488.889400002],["2021-02-11",2.5386359999999999,53007468.633199997],["2021-02-12",2.5100129999999998,23490709.619199999],["2021-02-15",2.487994,19175075.697500002],["2021-02-16",2.5298289999999999,48107039.945100002],["2021-02-17",2.4946009999999998,25661156.570099998],["2021-02-18",2.4615740000000002,32958288.542399999],["2021-02-19",2.5562499999999999,52351389.491599999],["2021-02-22",2.5056099999999999,30604612.388799999],["2021-02-23",2.4659779999999998,27630373.340300001],["2021-02-24",2.377907,24436667.323600002],["2021-02-25",2.4835919999999998,37855896.768200003],["2021-02-26",2.3250649999999999,35362251.049199998],["2021-03-01",2.4373550000000002,23025080.3717],["2021-03-02",2.4307500000000002,64271264.969099998],["2021-03-03",2.384512,21260354.377599999],["2021-03-04",2.4725820000000001,37831937.811499998],["2021-03-05",2.4527670000000001,34388435.720899999],["2021-03-08",2.487994,30308033.8521],["2021-03-09",2.5892770000000001,52254065.270800002],["2021-03-10",2.5298289999999999,21370902.404899999],["2021-03-11",2.487994,20411509.5244],["2021-03-12",2.545242,22207269.630100001],["2021-03-15",2.5210219999999999,17277902.251200002],["2021-03-16",2.5540479999999999,19039333.0825],["2021-03-17",2.6311110000000002,36071185.1241],["2021-03-18",2.5760649999999998,18906521.458099999],["2021-03-19",2.5144160000000002,31707703.965799998],["2021-03-22",2.2634159999999999,8584076.7324000001],["2021-03-23",2.2369940000000001,33664002.754900001],["2021-03-24",2.384512,36760640.3957],["2021-03-25",2.4593729999999998,36891128.276100002],["2021-03-26",2.421942,22133943.337299999],["2021-03-29",2.4946009999999998,22110725.715100002],["2021-03-30",2.569461,23327894.9703],["2021-03-31",2.5496439999999998,14530237.0307],["2021-04-01",2.5672579999999998,14555289.1643],["2021-04-02",2.6267070000000001,23056747.931400001],["2021-04-05",2.7235839999999998,37548268.008500002],["2021-04-06",2.725787,26024158.863400001],["2021-04-07",2.7544089999999999,28302117.165899999],["2021-04-08",2.7037689999999999,16790491.593600001],["2021-04-09",2.6993649999999998,38914661.732100002],["2021-04-12",2.6333120000000001,20516996.5724],["2021-04-13",2.6068920000000002,30549238.194899999],["2021-04-14",2.6795490000000002,16234866.043],["2021-04-15",2.6619350000000002,17388400.958900001],["2021-04-16",2.7433990000000001,19774201.758699998],["2021-04-19",2.6861540000000002,38216077.278399996],["2021-04-20",2.551847,18776513.782900002],["2021-04-21",2.5100129999999998,21541674.015700001],["2021-04-22",2.4461620000000002,18298541.215500001],["2021-04-26",2.4659779999999998,12537670.3123],["2021-04-27",2.5166179999999998,11515207.1851],["2021-04-28",2.5166179999999998,11406249.933599999],["2021-04-29",2.4990039999999998,12585088.645099999],["2021-04-30",2.518821,17296669.884199999],["2021-05-03",2.5144160000000002,13226738.293099999],["2021-05-04",2.628908,35201728.659000002],["2021-05-05",2.58047,10568315.271199999],["2021-05-06",2.7169789999999998,41380646.665100001],["2021-05-07",2.7411989999999999,19165113.807399999],["2021-05-10",2.8336730000000001,28609597.967099998],["2021-05-11",2.8402780000000001,36976161.138499998],["2021-05-12",2.9547699999999999,19924163.158399999],["2021-05-17",2.9129360000000002,24850063.856699999],["2021-05-18",2.9988049999999999,32479672.7619],["2021-05-20",2.9833919999999998,24182631.8726],["2021-05-21",2.9811920000000001,12283044.2904],["2021-05-24",2.952569,12065886.9947],["2021-05-25",2.785234,44705138.478799999],["2021-05-26",2.8600940000000001,16551255.59],["2021-05-27",2.8931209999999998,25798347.4518],["2021-05-28",2.8689,13401683.639799999],["2021-05-31",2.8402780000000001,7177775.8288000003],["2021-06-01",2.9481649999999999,17473976.305599999],["2021-06-02",3.0142180000000001,26194294.436799999],["2021-06-03",2.9921989999999998,18412812.545600001],["2021-06-04",2.9899990000000001,11735426.529300001],["2021-06-07",2.952569,7124761.8266000003],["2021-06-08",2.9239459999999999,31422216.294399999],["2021-06-09",2.904128,11624346.8835],["2021-06-10",2.8799109999999999,9714638.3255000003],["2021-06-11",2.8600940000000001,8411370.0358000007],["2021-06-14",2.842479,8887684.0086000003],["2021-06-15",2.877707,20820239.324200001],["2021-06-16",2.7698209999999999,19149281.221000001],["2021-06-17",2.6465230000000002,15197129.163899999],["2021-06-18",2.6421190000000001,19670724.112799998],["2021-06-21",2.6641370000000002,9392560.8485000003],["2021-06-22",2.6421190000000001,8573523.8838999998],["2021-06-23",2.6641370000000002,9727695.4252000004],["2021-06-24",2.6641370000000002,5150114.5944999997],["2021-06-25",2.6156980000000001,10311650.689200001],["2021-06-28",2.54304,10847939.681600001],["2021-06-29",2.5870739999999999,8602281.0327000003],["2021-06-30",2.545242,6947817.6991999997],["2021-07-01",2.5760649999999998,8518376.7777999993],["2021-07-02",2.4813900000000002,29267818.008900002],["2021-07-05",2.5364360000000001,11545838.965600001],["2021-07-06",2.6112950000000001,21024336.1998],["2021-07-07",2.6223030000000001,15210257.9641],["2021-07-08",2.6223030000000001,8773800.9136999995],["2021-07-09",2.5980840000000001,6038419.3498],["2021-07-12",2.512216,7079451.5679000001],["2021-07-13",2.5254249999999998,16632684.473999999],["2021-07-14",2.5914790000000001,14043632.444],["2021-07-16",2.6112950000000001,8321401.2412999999],["2021-07-19",2.613496,3664798.0455999998],["2021-07-26",2.6905570000000001,13709779.103499999],["2021-07-27",2.7698209999999999,17274707.821400002],["2021-07-28",2.7742249999999999,6655757.7125000004],["2021-07-29",2.7522069999999998,13550177.078],["2021-07-30",2.824865,16297866.1744],["2021-08-02",2.8446820000000002,10156374.127499999],["2021-08-03",2.816058,10700569.0538],["2021-08-04",2.8931209999999998,18156481.531100001],["2021-08-05",2.9327540000000001,22764161.751200002],["2021-08-06",2.9151389999999999,13222050.339199999],["2021-08-09",2.877707,10861354.850199999],["2021-08-10",2.8755060000000001,8094535.5822000001],["2021-08-11",2.8314699999999999,9542772.3488999996],["2021-08-12",2.8204630000000002,6362038.2698999997],["2021-08-13",2.8953229999999999,13191135.2684],["2021-08-16",2.9019279999999998,11130586.870100001],["2021-08-17",2.9349539999999998,22279330.609900001],["2021-08-18",3.0626570000000002,41528867.1505],["2021-08-19",2.9833919999999998,18592058.449900001],["2021-08-20",3.016419,23812913.437800001],["2021-08-23",3.0516480000000001,16845590.771699999],["2021-08-24",3.053849,22572480.429000001],["2021-08-25",3.1110950000000002,23101502.484000001],["2021-08-26",3.2145779999999999,24069753.0601],["2021-08-27",3.2211829999999999,17229384.004099999],["2021-08-31",3.1793499999999999,14463862.7742],["2021-09-01",3.161737,7563433.7877000002],["2021-09-02",3.210175,18846688.368999999],["2021-09-03",3.192561,11220224.838300001],["2021-09-06",3.1683409999999999,10670135.1149],["2021-09-07",3.199166,10223475.823000001],["2021-09-08",3.1265079999999998,10633779.7117],["2021-09-09",3.2894380000000001,21125731.7722],["2021-09-10",3.2894380000000001,12914005.474300001],["2021-09-13",3.245403,10929013.422900001],["2021-09-14",3.2784300000000002,15472178.9056],["2021-09-15",3.2806310000000001,13366884.5459],["2021-09-16",3.2299899999999999,8456286.9641999993],["2021-09-17",3.245403,7959527.3156000003],["2021-09-20",3.1551309999999999,8074005.9463999998],["2021-09-21",3.0978829999999999,7740112.7762000002],["2021-09-22",3.1154989999999998,10260115.998400001],["2021-09-23",3.1353149999999999,11708140.5876],["2021-09-24",3.0978829999999999,10785349.074100001],["2021-09-27",3.0450409999999999,16030845.815099999],["2021-09-28",3.0274290000000001,16135167.9903],["2021-09-29",3.0692620000000002,11796541.306299999],["2021-09-30",3.016419,23496894.8356],["2021-10-01",2.9899990000000001,10991964.9462],["2021-10-04",2.9283489999999999,17969269.4923],["2021-10-05",2.9019279999999998,13037573.039100001],["2021-10-06",2.8534890000000002,13098010.9954],["2021-10-07",5.5924849999999999,41331268.311399996],["2021-10-08",5.6277150000000002,26898761.427999999],["2021-10-11",5.7245910000000002,31789479.006999999],["2021-10-12",5.7686279999999996,34405182.4498],["2021-10-13",5.6277150000000002,42554729.535800003],["2021-10-14",5.6012930000000001,31347993.2597],["2021-10-15",5.6717490000000002,29083456.8257],["2021-10-18",5.8038550000000004,54324835.440300003],["2021-10-19",5.8743109999999996,56024101.795999996],["2021-10-20",6.0240320000000001,49744101.594800003],["2021-10-21",6.2442070000000003,67490859.156100005],["2021-10-22",6.2265940000000004,44631911.450499997],["2021-10-25",6.3675069999999998,58410357.154899999],["2021-10-26",6.4115419999999999,28842341.363699999],["2021-10-27",6.5700700000000003,50825942.739299998],["2021-10-28",6.6229120000000004,17370795.471000001],["2021-11-01",6.402736,78494095.591700003],["2021-11-02",6.437964,48549970.834799998],["2021-11-03",6.402736,55066584.300499998],["2021-11-04",6.4996119999999999,41636909.7663],["2021-11-05",6.3851209999999998,97879066.520099998],["2021-11-08",6.393929,39340415.148199998],["2021-11-09",6.2089800000000004,61565444.337200001],["2021-11-10",6.2618229999999997,60445250.252400003],["2021-11-11",6.2530159999999997,65219977.470200002],["2021-11-12",6.2530159999999997,29232958.945599999],["2021-11-15",6.4908060000000001,81478224.647300005],["2021-11-16",6.8078599999999998,136526809.39649999],["2021-11-17",6.7726319999999998,55571527.365199998],["2021-11-18",6.851896,88776228.536500007],["2021-11-19",7.0896860000000004,98822221.191400006],["2021-11-22",7.3979330000000001,86015818.059100002],["2021-11-23",8.0232349999999997,252228441.80399999],["2021-11-24",7.9880069999999996,226252217.57870001],["2021-11-25",8.0760780000000008,100209425.0385],["2021-11-26",7.9968139999999996,111884547.35780001],["2021-11-29",7.8206730000000002,77876431.365600005],["2021-11-30",7.9263579999999996,81603134.291999996],["2021-12-01",8.0232349999999997,71386832.353],["2021-12-02",8.093693,66292698.169200003],["2021-12-03",8.0584629999999997,97064399.908999994],["2021-12-06",8.3314819999999994,98164180.672800004],["2021-12-07",8.4635890000000007,90008108.133900002],["2021-12-08",8.3490979999999997,80738323.940500006],["2021-12-09",8.4459739999999996,90678959.883100003],["2021-12-10",8.5428529999999991,108697793.6112],["2021-12-13",8.8510989999999996,117378356.95100001],["2021-12-14",9.1593470000000003,91201831.3292],["2021-12-15",8.8070640000000004,130184587.89659999],["2021-12-16",9.1593470000000003,106717307.1811],["2021-12-17",8.5340450000000008,232700583.18650001],["2021-12-20",8.7542220000000004,163260800.66409999],["2021-12-21",7.8823220000000003,108860732.95919999],["2021-12-22",8.0496560000000006,113326632.5819],["2021-12-23",8.172955,87687035.475299999],["2021-12-24",8.7630280000000003,77175324.577600002],["2021-12-27",8.7013800000000003,80679449.317399994],["2021-12-28",8.8687140000000007,124115836.58059999],["2021-12-29",8.921557,126747959.4288],["2021-12-30",8.8070640000000004,81172926.174899995],["2021-12-31",8.7982580000000006,52594538.627899997],["2022-01-03",8.9567840000000007,88941330.908299997],["2022-01-04",9.0712759999999992,135450092.39539999],["2022-01-05",9.5116300000000003,122010404.2384],["2022-01-06",9.5468580000000003,115941939.6539],["2022-01-07",9.4852080000000001,73041460.149499997],["2022-01-10",9.6437349999999995,87365607.737299994],["2022-01-11",9.432366,123620953.0236],["2022-01-12",9.6085069999999995,132914862.2219],["2022-01-13",10.031245999999999,142826752.0314],["2022-01-14",10.128123,136094429.49259999],["2022-01-17",10.207386,95370472.703500003],["2022-01-18",9.9079470000000001,134555034.5266],["2022-01-19",10.462790999999999,159997528.38980001],["2022-01-20",10.145737,158804723.68290001],["2022-01-21",10.28665,133260294.93359999],["2022-01-24",9.5556649999999994,118195003.117],["2022-01-25",9.6173140000000004,73491484.556700006],["2022-01-26",9.7582269999999998,100253581.6929],["2022-01-27",10.057667,79658138.2421],["2022-01-28",10.409948999999999,119399877.4293],["2022-01-31",11.017637000000001,131590538.99690001],["2022-02-01",10.806266000000001,77835700.157199994],["2022-02-02",10.638933,77160686.964300007],["2022-02-03",10.568476,70195769.604200006],["2022-02-04",10.727004000000001,71239792.388500005],["2022-02-07",10.779845999999999,55432970.7698],["2022-02-08",10.612512000000001,44522783.438900001],["2022-02-09",10.947179,98733768.097100005],["2022-02-10",10.735811,59454928.451899998],["2022-02-11",10.867917,66019670.813199997],["2022-02-14",10.779845999999999,85532315.4745],["2022-02-15",11.167357000000001,123681898.9008],["2022-02-16",11.36992,88839643.289299995],["2022-02-17",11.202584,73265689.413900003],["2022-02-18",11.361112,59727835.961400002],["2022-02-21",11.528446000000001,86238797.909500003],["2022-02-22",11.563675,99036052.325499997],["2022-02-23",11.413955,95197730.838100001],["2022-02-24",10.392336,113150065.3241],["2022-02-25",11.229005000000001,113035903.66159999],["2022-02-28",11.352304999999999,96752550.337500006],["2022-03-01",11.273040999999999,104870054.41859999],["2022-03-02",11.114514,83298123.814199999],["2022-03-03",10.973601,73160326.827299997],["2022-03-04",10.982409000000001,109749861.69239999],["2022-03-07",10.700583,92405433.187999994],["2022-03-09",10.630125,88859740.498199999],["2022-03-10",10.753425,76976670.621600002],["2022-03-11",11.000021,86846499.329300001],["2022-03-14",10.832687999999999,84072732.217399999],["2022-03-15",10.947179,87811294.788699999],["2022-03-16",10.876723999999999,56120050.027599998],["2022-03-17",10.929567,52036390.452100001],["2022-03-18",10.955987,64817962.4027],["2022-03-21",11.220198999999999,88779345.285999998],["2022-03-22",11.405146999999999,104170763.9641],["2022-03-23",11.30827,80201313.2377],["2022-03-24",11.713393999999999,132988347.12109999],["2022-03-25",12.065677000000001,212005867.956],["2022-03-28",12.224204,86427422.583800003],["2022-03-29",12.29466,131138278.7843],["2022-03-30",12.338697,109150219.4755],["2022-03-31",12.594101999999999,110687701.8205],["2022-04-01",12.197784,224165638.51809999],["2022-04-04",12.285855,145526966.24489999],["2022-04-05",12.80547,286240698.25220001],["2022-04-06",13.07849,222946598.31670001],["2022-04-07",13.245825,129866393.86570001],["2022-04-08",14.073688000000001,196207729.55610001],["2022-04-11",13.932774999999999,165368594.43560001],["2022-04-12",13.97681,131275097.89569999],["2022-04-14",14.003232000000001,104804662.88519999],["2022-04-15",14.091303,125513819.6573],["2022-04-19",14.540463000000001,200272144.11160001],["2022-04-20",14.663762999999999,96282316.774499997],["2022-04-21",14.637340999999999,86432400.609099999],["2022-04-22",14.883938000000001,196964251.6408],["2022-04-25",14.646146999999999,124922268.19930001],["2022-04-26",14.223407999999999,144607302.92789999],["2022-04-27",14.179373,122773817.01369999],["2022-04-28",14.179373,130087340.22679999],["2022-04-29",14.663762999999999,104199536.7827],["2022-05-05",14.663762999999999,109826699.7756],["2022-05-06",15.095307999999999,156130541.03670001],["2022-05-09",14.980817,105595981.43269999],["2022-05-10",15.324292,199320882.65239999],["2022-05-11",15.148151,101547102.2736],["2022-05-12",14.848710000000001,118226839.7194],["2022-05-13",15.65896,151872237.92160001],["2022-05-16",15.579696,122147951.8964],["2022-05-17",15.782259,110694664.4914],["2022-05-18",15.923171999999999,132725255.5953],["2022-05-20",16.389945999999998,143338718.64140001],["2022-05-23",15.984821,151853906.88119999],["2022-05-24",16.240226,98504257.060399994],["2022-05-25",16.275454,104895372.3405],["2022-05-26",16.583701999999999,112585397.0941],["2022-05-27",17.411565,289497623.78640002],["2022-05-30",17.737425999999999,138267565.82139999],["2022-05-31",18.600518999999998,211287414.82780001],["2022-06-01",20.450002999999999,400639473.34930003],["2022-06-02",20.872741000000001,398213944.70340002],["2022-06-03",21.929589,329464821.64249998],["2022-06-06",21.718219999999999,237879807.36399999],["2022-06-07",21.735834000000001,188909936.0587],["2022-06-08",20.731829000000001,201858747.33559999],["2022-06-09",21.506851000000001,172383665.27680001],["2022-06-10",21.084111,142027584.24110001],["2022-06-13",20.238631999999999,146669918.0821],["2022-06-14",21.013653999999999,167126666.5081],["2022-06-15",21.401164999999999,165507281.48120001],["2022-06-16",21.859133,224412210.8809],["2022-06-17",22.581313000000002,225486822.37709999],["2022-06-20",22.387556,185327056.14050001],["2022-06-21",22.105730000000001,289577626.74089998],["2022-06-22",22.581313000000002,195222595.3012],["2022-06-23",22.986436999999999,229883533.072],["2022-06-24",22.775068000000001,150690568.62869999],["2022-06-27",22.863139,162686471.65759999],["2022-06-28",22.616539,162107465.63319999],["2022-06-29",21.436394,159589298.31810001],["2022-06-30",21.207409999999999,139625774.51539999],["2022-07-01",22.193801000000001,142431011.82949999],["2022-07-04",21.929589,112643635.54790001],["2022-07-05",22.017659999999999,121608423.4303],["2022-07-07",23.162579000000001,222754817.96579999],["2022-07-08",22.951208999999999,61212708.041900001],["2022-07-13",23.514859999999999,198077780.06400001],["2022-07-14",24.888762,398480522.46149999],["2022-07-18",25.100131999999999,158144462.0052],["2022-07-19",24.747848999999999,472735293.45630002],["2022-07-20",25.948173000000001,228258678.35190001],["2022-07-21",25.599506000000002,185544208.4973],["2022-07-22",25.159084,172173999.25960001],["2022-07-25",25.819716,139302065.5402],["2022-07-26",27.232735999999999,325816014.30760002],["2022-07-27",26.792314000000001,186629567.898],["2022-07-28",27.581403000000002,247225236.7807],["2022-07-29",27.636455999999999,170412885.94530001],["2022-08-01",27.764911999999999,189828616.80610001],["2022-08-02",27.544701,186249807.4707],["2022-08-03",28.076877,207810212.98500001],["2022-08-05",27.746561,137884842.31389999],["2022-08-08",27.507999000000002,211306115.19229999],["2022-08-09",27.526350000000001,162396340.14430001],["2022-08-10",27.581403000000002,140454433.58320001],["2022-08-11",27.012525,245640226.04449999],["2022-08-12",27.196034000000001,211280594.5589],["2022-08-15",27.526350000000001,228888859.34639999],["2022-08-16",28.462246,415818384.1031],["2022-08-18",27.287789,704719983.36399996],["2022-08-19",26.480349,379340537.63129997],["2022-08-22",26.517050999999999,295652145.1807],["2022-08-23",26.517050999999999,175620973.7281],["2022-08-24",26.150033000000001,318410619.45270002],["2022-08-25",25.838066999999999,282007474.99940002],["2022-08-26",26.425297,331711244.62779999],["2022-08-29",25.838066999999999,250552435.74990001],["2022-08-31",26.131682000000001,322628575.86729997],["2022-09-01",26.994174000000001,506725209.75870001],["2022-09-02",27.966771999999999,553086445.12119997],["2022-09-05",28.003474000000001,509880559.83329999],["2022-09-06",26.792314000000001,401862981.32279998],["2022-09-07",26.608806000000001,317001402.26520002],["2022-09-08",26.29684,260191876.52770001],["2022-09-09",26.260138000000001,189105993.46399999],["2022-09-12",26.718910000000001,401162731.63669997],["2022-09-13",25.415997000000001,285550312.9921],["2022-09-14",27.030875999999999,272151348.1875],["2022-09-15",27.287789,379596914.84570003],["2022-09-16",27.709859000000002,470130521.45420003],["2022-09-19",27.599753,406416547.2202],["2022-09-20",27.507999000000002,224016207.5203],["2022-09-21",27.251086000000001,194482137.2489],["2022-09-22",29.967020000000002,689341407.00460005],["2022-09-23",31.453443,1364501975.6691],["2022-09-26",30.737757999999999,720795630.92359996],["2022-09-27",30.168879,323966821.18699998],["2022-09-28",30.003720999999999,486718724.7755],["2022-09-29",31.196529999999999,588118846.88429999],["2022-09-30",33.839060000000003,906991117.85800004],["2022-10-03",34.407938000000001,759126267.32910001],["2022-10-04",37.252327999999999,896302271.25849998],["2022-10-05",36.408186000000001,1075552669.7381999],["2022-10-06",35.784255000000002,542021233.79999995],["2022-10-07",35.784255000000002,635657861.95570004],["2022-10-10",35.068570000000001,389917933.0851],["2022-10-11",35.233727999999999,465824277.48269999],["2022-10-12",37.344082,591477358.23300004],["2022-10-13",39.472786999999997,1043261477.0459],["2022-10-14",38.995663,663456891.74310005],["2022-10-17",40.463735999999997,706174118.72870004],["2022-10-18",39.270927,505516809.6279],["2022-10-19",38.298329000000003,426848081.36760002],["2022-10-21",38.977311999999998,873438282.98099995],["2022-10-24",38.335031000000001,463180890.43589997],["2022-10-25",37.527591000000001,494499158.49970001],["2022-10-26",39.087418,641590067.04569995],["2022-10-27",37.802855000000001,284607864.40079999],["2022-10-28",37.068818999999998,124547877.6586],["2022-10-31",37.986362999999997,341696228.34079999],["2022-11-01",40.702297000000002,773125839.82679999],["2022-11-02",41.895105000000001,840174382.93499994],["2022-11-03",41.381279999999997,423927249.46560001],["2022-11-04",43.124614999999999,607904732.57720006],["2022-11-07",43.106264000000003,649941522.40779996],["2022-11-08",41.858404,710867094.39590001],["2022-11-09",43.289772999999997,873639924.98399997],["2022-11-11",42.207070000000002,520071644.08399999],["2022-11-14",44.207318000000001,703343539.04929996],["2022-11-15",46.198391999999998,1031796984.1511],["2022-11-17",42.574088000000003,517114223.625],["2022-11-18",42.922755000000002,314278687.01139998],["2022-11-21",44.500931999999999,457219734.72719997],["2022-11-22",45.620337999999997,728291131.2306],["2022-11-23",45.088161999999997,574930986.7335],["2022-11-24",45.923127999999998,771969103.39810002],["2022-11-25",48.675763000000003,870821319.85409999],["2022-11-28",46.794795000000001,763687009.19009995],["2022-11-29",46.244267999999998,557742476.85720003],["2022-11-30",45.436829000000003,1113364842.3280001],["2022-12-01",46.519531000000001,752327651.94210005],["2022-12-02",45.923127999999998,550412955.42279994],["2022-12-05",45.803846999999998,562131098.70749998],["2022-12-06",46.611286,610213894.30369997],["2022-12-07",44.170616000000003,693368165.48249996],["2022-12-09",43.932054999999998,494421108.68970001],["2022-12-12",45.143214,636290092.21360004],["2022-12-13",44.684441,522733017.60039997],["2022-12-14",42.372228,668080100.71959996],["2022-12-16",42.665843000000002,461213982.1997],["2022-12-19",45.67539,967820177.23239994],["2022-12-20",46.932426999999997,1114229522.9698999],["2022-12-21",45.565283999999998,640283217.79470003],["2022-12-22",44.776195999999999,436967808.08789998],["2022-12-23",45.014757000000003,361423302.07800001],["2022-12-26",44.262371000000002,534230562.17299998],["2022-12-27",44.409177999999997,717348507.11539996],["2022-12-28",42.665843000000002,455027936.19150001],["2022-12-29",43.179667999999999,301352868.69510001],["2022-12-30",43.124614999999999,488250889.5255],["2023-01-02",43.051211000000002,590840028.79200006],["2023-01-03",43.216369999999998,623061321.43760002],["2023-01-04",40.830753000000001,496792156.21210003],["2023-01-05",37.490889000000003,565610977.66129994],["2023-01-06",38.298329000000003,572273877.22290003],["2023-01-09",37.454186999999997,405190024.21749997],["2023-01-10",35.692501,361232522.41329998],["2023-01-11",34.297832999999997,464179466.61309999],["2023-01-12",35.747554000000001,391879755.05720001],["2023-01-13",35.876010000000001,355417838.87330002],["2023-01-16",37.766153000000003,332477961.80629998],["2023-01-17",38.316679999999998,371025895.62459999],["2023-01-18",37.968012999999999,325412480.10570002],["2023-01-19",37.637695999999998,269752104.43379998],["2023-01-20",37.344082,289296503.1081],["2023-01-23",35.765903999999999,383163964.00669998],["2023-01-24",35.710852000000003,324340240.36900002],["2023-01-25",35.178676000000003,305434580.98040003],["2023-01-26",34.903412000000003,230230383.67840001],["2023-01-27",34.738253999999998,270223084.96530002],["2023-01-30",34.132674999999999,264228183.78639999],["2023-01-31",32.609549999999999,295996854.4896],["2023-02-01",31.159828000000001,313392570.63700002],["2023-02-02",30.884564999999998,458741103.4774],["2023-02-03",32.297584999999998,233658275.59630001],["2023-02-06",31.049724000000001,67474279.550400004],["2023-02-07",28.645755999999999,167244957.39289999],["2023-02-08",27.049226999999998,162.2953],["2023-02-15",31.508495,65488488.660099998],["2023-02-16",31.214881999999999,243282094.9869],["2023-02-17",31.453443,193467713.43619999],["2023-02-20",31.747057999999999,177519728.7581],["2023-02-21",32.352637000000001,275171952.72250003],["2023-02-22",31.380040000000001,229496050.22319999],["2023-02-23",33.673901999999998,445343151.23890001],["2023-02-24",32.297584999999998,277496662.35000002],["2023-02-27",32.738005999999999,269748323.21249998],["2023-02-28",33.141725999999998,358940704.49870002],["2023-03-01",32.903163999999997,363025867.70740002],["2023-03-02",31.490144999999998,250189069.1911],["2023-03-03",30.719407,283410820.57770002],["2023-03-06",31.288284999999998,308312016.7288],["2023-03-07",31.380040000000001,212450034.389],["2023-03-08",31.269933999999999,264358982.10260001],["2023-03-09",32.297584999999998,321123847.05260003],["2023-03-10",31.600249999999999,269897928.37540001],["2023-03-13",31.104776000000001,230449605.82519999],["2023-03-14",30.242284000000001,249921128.7441],["2023-03-15",29.269686,217143722.08950001],["2023-03-16",30.003720999999999,190879982.68740001],["2023-03-17",29.214632999999999,307224651.77649999],["2023-03-20",28.388843000000001,194912193.98840001],["2023-03-21",27.618105,161366232.2026],["2023-03-22",28.755859999999998,239489593.97040001],["2023-03-23",28.829264999999999,153332032.10170001],["2023-03-24",29.434843999999998,201109589.4779],["2023-03-27",29.159580999999999,194623885.2536],["2023-03-28",27.489649,191730983.75189999],["2023-03-29",27.618105,177399858.8066],["2023-03-30",26.737261,216591082.7685],["2023-03-31",25.709610999999999,196323476.88170001],["2023-04-03",25.801366000000002,222604349.5282],["2023-04-04",26.590454000000001,220705207.90000001],["2023-04-05",27.361191999999999,236680178.91620001],["2023-04-06",27.636455999999999,275337879.61629999],["2023-04-07",28.003474000000001,462091277.40649998],["2023-04-10",29.416492999999999,334890342.98769999],["2023-04-11",29.655054,346911060.26300001],["2023-04-12",29.489896000000002,219985795.01120001],["2023-04-13",28.792562,204975936.9754],["2023-04-14",28.902667999999998,221693272.47979999],["2023-04-17",30.499196000000001,611088976.36450005],["2023-04-18",29.655054,381898178.68430001],["2023-04-19",30.554248999999999,364191108.55809999],["2023-04-20",29.930318,91976765.969500005],["2023-04-24",30.022072999999999,311032663.92799997],["2023-04-25",28.113579000000001,284463916.01310003],["2023-04-26",27.342841,195709979.5528],["2023-04-27",26.884067999999999,189621516.19940001],["2023-04-28",25.672909000000001,186535597.5262],["2023-05-02",26.168382999999999,302750780.81040001],["2023-05-03",26.601846999999999,212520325.1726],["2023-05-04",26.485173,208617602.37239999],["2023-05-05",26.465727000000001,200020252.97029999],["2023-05-08",26.951872000000002,161992920.8556],["2023-05-09",26.290714999999999,275486363.3836],["2023-05-10",26.057365000000001,141346023.29609999],["2023-05-11",27.535246000000001,314016745.92119998],["2023-05-12",27.613029000000001,358241183.95719999],["2023-05-15",26.465727000000001,197502688.55610001],["2023-05-16",27.515799999999999,179001705.97960001],["2023-05-17",28.468644000000001,211591112.74669999],["2023-05-18",27.885269999999998,216762950.41319999],["2023-05-22",27.574137,153731488.30340001],["2023-05-23",28.001944999999999,191672235.683],["2023-05-24",27.515799999999999,171422834.9052],["2023-05-25",27.496354,151690823.08219999],["2023-05-26",28.118618999999999,202566570.7146],["2023-05-29",30.374331999999999,319042445.8337],["2023-05-30",31.035488999999998,317765278.63880002],["2023-05-31",33.096742999999996,588286764.70589995],["2023-06-01",32.824502000000003,355835579.11519998],["2023-06-02",32.902284999999999,336833694.176],["2023-06-05",33.680117000000003,441881165.3865],["2023-06-06",33.485658999999998,264086458.62909999],["2023-06-07",34.360719000000003,551276625.06560004],["2023-06-08",34.010694999999998,375657497.42339998],["2023-06-09",33.680117000000003,327295057.07340002],["2023-06-12",34.516286000000001,590862766.82550001],["2023-06-13",32.377248000000002,535277831.98830003],["2023-06-14",31.385513,276349713.60229999],["2023-06-15",31.735537000000001,244051824.4628],["2023-06-16",30.899367999999999,390966382.4404],["2023-06-19",28.760331000000001,412394691.37580001],["2023-06-20",28.313077,254978837.9971],["2023-06-21",27.885269999999998,202461300.2236],["2023-06-22",29.285367000000001,364173750.17989999],["2023-06-23",30.607680999999999,292628938.47350001],["2023-06-26",31.521633000000001,237777329.13949999],["2023-06-27",31.521633000000001,411296563.77249998],["2023-07-03",33.660671000000001,420426839.49440002],["2023-07-04",33.485658999999998,377061849.25620002],["2023-07-05",33.407876000000002,495007273.46619999],["2023-07-06",33.894019999999998,469514242.04180002],["2023-07-07",34.049587000000002,378143702.94599998],["2023-07-10",37.083131000000002,1013742894.5066],["2023-07-11",36.596986000000001,834672361.82790005],["2023-07-12",35.916383000000003,477293740.45700002],["2023-07-13",37.024793000000003,789080095.30379999],["2023-07-14",38.210987000000003,717738846.16429996],["2023-07-17",38.697132000000003,797977532.38699996],["2023-07-18",35.488576000000002,830612347.02970004],["2023-07-19",36.519202999999997,759912128.18669999],["2023-07-20",37.685949999999998,896095632.16330004],["2023-07-21",37.724842000000002,837252618.80410004],["2023-07-24",39.941662999999998,1542849700.0292001],["2023-07-25",37.141468000000003,864509189.11039996],["2023-07-26",37.452601000000001,414454292.36750001],["2023-07-27",37.374817999999998,379335699.5625],["2023-07-28",36.985902000000003,507613495.28439999],["2023-07-31",38.444336,1240215881.6918001],["2023-08-01",37.608167000000002,890518506.85459995],["2023-08-02",37.510938000000003,659840040.62230003],["2023-08-03",37.219251,608125705.27950001],["2023-08-04",37.199806000000002,415695849.509],["2023-08-07",38.172094999999999,623600097.65680003],["2023-08-08",37.277588999999999,411890086.37819999],["2023-08-09",37.744287999999997,596561770.65629995],["2023-08-10",37.588721,1555069961.7500999],["2023-08-11",38.813806999999997,742459064.36559999],["2023-08-14",39.844434,892296267.55470002],["2023-08-15",41.263976999999997,1313992292.9703],["2023-08-16",39.105493000000003,956843200.05830002],["2023-08-17",39.338842999999997,514919230.84100002],["2023-08-18",37.472047000000003,554000365.0948],["2023-08-21",38.172094999999999,403595385.14340001],["2023-08-22",37.627612999999997,470045666.29070002],["2023-08-23",37.141468000000003,546074995.31359994],["2023-08-24",35.527467000000001,609600949.42149997],["2023-08-25",37.024793000000003,441925285.36699998],["2023-08-28",37.297035000000001,449734274.12739998],["2023-08-29",38.483227999999997,662260664.87119997],["2023-08-31",38.852697999999997,692224231.03550005],["2023-09-01",38.561011000000001,357721225.16289997],["2023-09-04",38.172094999999999,593333164.12249994],["2023-09-05",38.172094999999999,312511319.88330001],["2023-09-06",37.860962999999998,459592281.43900001],["2023-09-07",39.124938999999998,527990542.26539999],["2023-09-08",38.736023000000003,417968709.57709998],["2023-09-11",38.191541000000001,690487326.33930004],["2023-09-12",37.9193,404332961.36119998],["2023-09-13",36.635877000000001,429658099.64029998],["2023-09-14",37.627612999999997,475921729.31449997],["2023-09-15",36.558093999999997,385347190.39380002],["2023-09-18",34.574623000000003,337776277.64709997],["2023-09-19",35.177442999999997,310670098.62910002],["2023-09-20",36.460864999999998,563006502.38209999],["2023-09-21",38.28877,467182947.12690002],["2023-09-22",38.113757999999997,364459003.15020001],["2023-09-25",41.730676000000003,947545828.13810003],["2023-09-26",39.611083999999998,840661722.89740002],["2023-09-27",38.813806999999997,429649421.1376],["2023-09-28",38.444336,431459712.45499998],["2023-09-29",40,696128693.39820004],["2023-10-02",39.708312999999997,509456645.54210001],["2023-10-03",39.280506000000003,416621172.62029999],["2023-10-04",39.066602000000003,683971367.13660002],["2023-10-05",39.494408999999997,565139359.94169998],["2023-10-06",39.669421,313714957.4332],["2023-10-09",37.141468000000003,351633471.59939998],["2023-10-10",38.502673999999999,397599244.80309999],["2023-10-11",37.413708999999997,280150247.64219999],["2023-10-12",36.830334999999998,345686785.74620003],["2023-10-13",36.344191000000002,537994798.38600004],["2023-10-16",35.488576000000002,290991650.88959998],["2023-10-17",36.499757000000002,274325399.47500002],["2023-10-18",34.652405999999999,213327539.11520001],["2023-10-19",34.516286000000001,239156915.00240001],["2023-10-20",33.407876000000002,249199968.245],["2023-10-23",34.224598999999998,271432467.02969998],["2023-10-24",35.255226,195920927.70050001],["2023-10-25",32.280019000000003,242881540.30140001],["2023-10-26",33.524549999999998,300022053.57319999],["2023-10-27",33.894019999999998,213066293.20370001],["2023-10-30",34.652405999999999,298442882.50849998],["2023-10-31",34.069032999999997,199453133.90369999],["2023-11-01",34.049587000000002,216371930.87020001],["2023-11-02",34.321827999999996,171608477.70539999],["2023-11-03",35.157997000000002,205137537.05399999],["2023-11-06",35.216334000000003,250928506.2518],["2023-11-07",34.107923999999997,251363564.37529999],["2023-11-08",33.757899999999999,173230955.5469],["2023-11-09",33.932912000000002,167000267.24360001],["2023-11-10",35.527467000000001,706811560.93340003],["2023-11-13",34.030141,291930140.45700002],["2023-11-14",33.543996,249817406.96160001],["2023-11-15",33.543996,182428295.2261],["2023-11-16",33.330092,256115811.25909999],["2023-11-17",33.38843,174581198.4249],["2023-11-20",34.107923999999997,242686424.83230001],["2023-11-21",34.282935999999999,174287669.40200001],["2023-11-22",33.777346000000001,163188137.13170001],["2023-11-23",33.291201000000001,127627815.7511],["2023-11-24",33.174526,127790056.89839999],["2023-11-27",34.224598999999998,204215198.40540001],["2023-11-28",34.419057000000002,235608195.62470001],["2023-11-29",33.952357999999997,151352171.18130001],["2023-11-30",33.466213000000003,219223289.76179999],["2023-12-01",33.155079999999998,177113092.11469999],["2023-12-04",33.446767000000001,132826901.2737],["2023-12-05",33.291201000000001,176739235.78029999],["2023-12-06",32.474477,144461842.7807],["2023-12-07",32.668934999999998,130810255.0899],["2023-12-08",32.163345,116582143.78219999],["2023-12-11",31.016043,156479865.66839999],["2023-12-12",31.346620999999999,117396533.1842],["2023-12-13",29.771512000000001,137077108.33250001],["2023-12-14",29.810403999999998,207083407.35049999],["2023-12-15",29.907632,300591261.66259998],["2023-12-18",29.790958,297996839.88330001],["2023-12-19",29.110354999999998,324228880.64170003],["2023-12-20",28.526980999999999,130423220.807],["2023-12-21",30.627127000000002,352099314.49680001],["2023-12-22",29.188137999999999,133341268.6631],["2023-12-25",28.040835999999999,121486541.62369999],["2023-12-26",27.729703000000001,185441659.30970001],["2023-12-27",28.040835999999999,178990380.74869999],["2023-12-28",28.760331000000001,135024585.94069999],["2023-12-29",28.915897000000001,147728116.9276],["2024-01-02",29.207584000000001,236403541.2543],["2024-01-03",28.39086,123907978.6874],["2024-01-04",28.993680000000001,131607421.0598],["2024-01-05",29.227029999999999,126291337.9096],["2024-01-08",31.191054999999999,573123304.22950006],["2024-01-09",31.054933999999999,174246446.31990001],["2024-01-10",32.066116000000001,282682169.1979],["2024-01-11",31.988333000000001,149408015.7705],["2024-01-12",31.599416999999999,177357809.82010001],["2024-01-15",31.696646000000001,171627278.89160001],["2024-01-16",32.571705999999999,341775159.37769997],["2024-01-17",33.096742999999996,186380897.7735],["2024-01-18",32.921731000000001,177877199.10550001],["2024-01-19",32.357802999999997,173917808.47839999],["2024-01-22",32.260573999999998,139196290.9869],["2024-01-23",32.066116000000001,157671410.773],["2024-01-24",32.221682000000001,167340868.6437],["2024-01-25",34.244045,368583811.12300003],["2024-01-26",34.516286000000001,193948909.2854],["2024-01-29",34.905202000000003,258767754.53569999],["2024-01-30",35.021877000000003,186679668.52700001],["2024-01-31",35.041322000000001,171600036.3053],["2024-02-01",35.294117999999997,161907074.6913],["2024-02-02",35.955275,352861221.66259998],["2024-02-05",36.091394999999999,237033154.06900001],["2024-02-06",36.616432000000003,328494528.3811],["2024-02-07",37.608167000000002,361074324.2586],["2024-02-08",37.18036,243742101.5848],["2024-02-09",37.141468000000003,147976090.01460001],["2024-02-12",37.860962999999998,310559245.75599998],["2024-02-13",36.538648999999999,337620996.83029997],["2024-02-14",37.063685,202128068.50749999],["2024-02-15",37.938746000000002,276840651.95920002],["2024-02-16",39.027709999999999,528922123.34469998],["2024-02-19",37.783178999999997,678076092.62030005],["2024-02-20",38.541564999999999,272969747.74910003],["2024-02-21",37.54983,218129773.86489999],["2024-02-22",37.316479999999999,296517254.6038],["2024-02-23",37.588721,420681799.1638],["2024-02-26",36.888672999999997,264484030.84099999],["2024-02-27",36.927563999999997,245709118.4443],["2024-02-28",36.674768999999998,211878466.31020001],["2024-02-29",36.616432000000003,293844894.6038],["2024-03-01",36.033057999999997,208542264.2295],["2024-03-04",36.480311,275641265.86290002],["2024-03-05",36.033057999999997,394495669.44090003],["2024-03-06",36.363636,326968191.48269999],["2024-03-07",37.841517000000003,264168139.32910001],["2024-03-08",39.261060000000001,398235534.8955],["2024-03-11",37.860962999999998,382373347.39910001],["2024-03-12",38.191541000000001,258162434.06900001],["2024-03-13",36.830334999999998,233965594.26350001],["2024-03-14",36.655323000000003,157732975.7705],["2024-03-15",35.702478999999997,118530544.59890001],["2024-03-18",34.516286000000001,150288423.23769999],["2024-03-19",34.827418999999999,118578227.16580001],["2024-03-20",34.613515,109502144.5795],["2024-03-21",34.166262000000003,155925594.24399999],["2024-03-22",34.107923999999997,186607221.4682],["2024-03-25",34.710743999999998,327189218.99849999],["2024-03-26",33.213417999999997,214988372.85370001],["2024-03-27",33.368983999999998,136306792.0467],["2024-03-28",34.205153000000003,190453704.035],["2024-03-29",33.621778999999997,229560802.5668],["2024-04-01",33.213417999999997,145733700.88479999],["2024-04-02",33.368983999999998,171633121.32229999],["2024-04-03",32.960622000000001,107833237.93870001],["2024-04-04",33.193972000000002,104607416.5873],["2024-04-05",34.846863999999997,195776968.61449999],["2024-04-08",35.799708000000003,229508008.8867],["2024-04-09",36.947009999999999,145130547.82690001],["2024-04-15",36.363636,227317364.16139999],["2024-04-16",35.371901000000001,179246571.9786],["2024-04-17",36.558093999999997,235781520.50560001],["2024-04-18",35.644142000000002,145420767.72],["2024-04-19",36.441420000000001,168810870.141],["2024-04-22",36.480311,171502098.0068],["2024-04-24",36.227516000000001,234492199.9806],["2024-04-25",37.705396,329917658.04570001],["2024-04-26",37.510938000000003,318768800.11669999],["2024-04-29",37.705396,330991815.18720001],["2024-04-30",37.394263000000002,198654157.49149999],["2024-05-02",38.638793999999997,358535635.93580002],["2024-05-03",38.444336,194134188.89649999],["2024-05-06",38.405445,268091987.22409999],["2024-05-07",37.433154999999999,349336663.12110001],["2024-05-08",37.160913999999998,168334029.38260001],["2024-05-09",37.783178999999997,147504741.40979999],["2024-05-10",39.086047999999998,811938222.47930002],["2024-05-13",38.483227999999997,450021051.70639998],["2024-05-14",37.802624999999999,347503997.472],["2024-05-15",39.649976000000002,416914473.01899999],["2024-05-16",41.750121999999998,573912837.76370001],["2024-05-17",43.305785,597881977.0151],["2024-05-20",45.153136000000003,533861910.25770003],["2024-05-21",44.239182999999997,477563379.91250002],["2024-05-22",44.608652999999997,333372980.16530001],["2024-05-23",45.386485,537814631.94939995],["2024-05-24",46.047642000000003,348766865.29900002],["2024-05-27",46.475450000000002,429498095.57609999],["2024-05-28",47.331065000000002,354757919.45550001],["2024-05-29",46.067087999999998,274220873.44679999],["2024-05-30",44.433641000000001,272344155.15799999],["2024-05-31",45.308701999999997,331880784.57950002],["2024-06-03",45.036461000000003,255857188.27419999],["2024-06-04",45.036461000000003,195412878.26930001],["2024-06-05",45.853183999999999,282847475.06080002],["2024-06-06",45.859999999999999,192512322.09999999],["2024-06-07",46.420000000000002,222672700.31999999],["2024-06-10",44.719999999999999,278170548.95999998],["2024-06-11",45.5,347046635.62],["2024-06-12",47.600000000000001,301290016.98000002],["2024-06-13",48.18,285783950.74000001],["2024-06-14",44.700000000000003,755740467.41999996],["2024-06-20",43.899999999999999,262208337.44],["2024-06-21",43.880000000000003,246368275.69999999],["2024-06-24",43.960000000000001,217897951.66],["2024-06-25",44.740000000000002,335138265.22000003],["2024-06-26",44.299999999999997,350914145.74000001],["2024-06-27",44.979999999999997,198881510.96000001],["2024-06-28",44.060000000000002,369948511.27999997],["2024-07-01",41.619999999999997,257420696.34],["2024-07-02",42.340000000000003,134316669.46000001],["2024-07-03",42.420000000000002,136155647.41999999],["2024-07-04",43.020000000000003,175573690.90000001],["2024-07-05",43.460000000000001,167369941.58000001],["2024-07-08",42.799999999999997,151731955.18000001],["2024-07-09",42.399999999999999,129998574.14],["2024-07-10",42.719999999999999,211422962.66],["2024-07-11",43.119999999999997,134476325.30000001],["2024-07-12",43.280000000000001,126110978.73999999],["2024-07-16",44.740000000000002,239540499.18000001],["2024-07-17",44.979999999999997,204699084.22],["2024-07-18",43.899999999999999,371372549.60000002],["2024-07-19",43.520000000000003,199927299.36000001],["2024-07-22",43,162299419.38],["2024-07-23",42.960000000000001,159020262.80000001],["2024-07-24",42.700000000000003,195778719.22],["2024-07-25",42.859999999999999,256998494.34],["2024-07-26",43.600000000000001,212707168.97999999],["2024-07-29",43.799999999999997,212382037.08000001],["2024-07-30",42.740000000000002,233263223.91999999],["2024-07-31",41.280000000000001,200103369.13999999],["2024-08-01",41.719999999999999,210837896.75999999],["2024-08-02",40.100000000000001,209104859.86000001],["2024-08-05",36.82,255612278.90000001],["2024-08-06",37.32,170947434.80000001],["2024-08-07",39.140000000000001,252443505.59999999],["2024-08-08",38.859999999999999,137537055.81999999],["2024-08-09",38.5,139106565.62],["2024-08-12",38.039999999999999,143183517.22],["2024-08-13",37,192982140.16],["2024-08-14",36.060000000000002,209167218.13999999],["2024-08-15",37.119999999999997,201880558.86000001],["2024-08-16",36.979999999999997,124224855.56],["2024-08-19",37.299999999999997,123836707.78],["2024-08-20",37.340000000000003,152035599.5],["2024-08-21",37.119999999999997,126918664.26000001],["2024-08-22",39.240000000000002,829259011.32000005],["2024-08-23",37.979999999999997,154341004.81999999],["2024-08-26",37.560000000000002,224201869.68000001],["2024-08-27",37.340000000000003,175523867.18000001],["2024-08-28",36.979999999999997,141411484.53999999],["2024-08-29",37.700000000000003,115077026.34],["2024-09-02",40.020000000000003,284637945.86000001],["2024-09-03",39.880000000000003,205490091.47999999],["2024-09-04",39.039999999999999,109097946.98],["2024-09-05",38.5,76520902.420000002],["2024-09-06",37.600000000000001,118101651.94],["2024-09-09",37.600000000000001,84400278.859999999],["2024-09-10",37.859999999999999,82599454.459999993],["2024-09-11",36.539999999999999,159505614.24000001],["2024-09-12",36.799999999999997,131848294.12],["2024-09-13",36.979999999999997,100859144.44],["2024-09-16",37,110906691.84],["2024-09-17",37.659999999999997,79989266.319999993],["2024-09-18",36.979999999999997,81302823.939999998],["2024-09-19",37.719999999999999,167298424.78],["2024-09-20",37.640000000000001,123713165.18000001],["2024-09-23",38.5,168230128.02000001],["2024-09-24",38.859999999999999,133139682.76000001],["2024-09-25",38.600000000000001,186234634.63999999],["2024-09-26",39.539999999999999,231001252.08000001],["2024-09-27",39.420000000000002,142757351.52000001],["2024-09-30",38.340000000000003,126955754.56],["2024-10-01",36.899999999999999,154279388.78],["2024-10-02",35.280000000000001,109430452.16],["2024-10-03",35.240000000000002,115167924.94],["2024-10-04",35.240000000000002,106508026.94],["2024-10-07",35.200000000000003,155838106.97999999],["2024-10-08",34.840000000000003,215550448.84],["2024-10-09",35.340000000000003,92405136.560000002],["2024-10-10",35.119999999999997,138841476.58000001],["2024-10-11",34.960000000000001,94366665.040000007],["2024-10-14",33.899999999999999,193295554.78],["2024-10-15",34.520000000000003,100529580.59999999],["2024-10-16",34.520000000000003,86160223.060000002],["2024-10-17",35.259999999999998,98148789.180000007],["2024-10-18",34.18,168568527.31999999],["2024-10-21",33.5,67096626.719999999],["2024-10-22",34.219999999999999,103670229.64],["2024-10-23",33.539999999999999,140137625.90000001],["2024-10-24",33.859999999999999,168084845.16],["2024-10-25",34.119999999999997,126244826.04000001],["2024-10-28",34.619999999999997,39627405.240000002],["2024-10-30",34.32,129562661.92],["2024-10-31",33,209095090.41999999],["2024-11-01",32.640000000000001,196379717.80000001],["2024-11-04",32.600000000000001,206978155.24000001],["2024-11-05",32.340000000000003,152899908],["2024-11-06",33.439999999999998,191271327.34],["2024-11-07",32.799999999999997,182340097.36000001],["2024-11-08",33.200000000000003,143978800.81999999],["2024-11-11",34.060000000000002,158460615],["2024-11-12",33.759999999999998,100077742.52],["2024-11-13",33.5,126327272.2],["2024-11-14",33.280000000000001,224305238.94],["2024-11-15",33.740000000000002,212978534.28],["2024-11-18",34.060000000000002,130140022.7],["2024-11-19",33.979999999999997,163574238.09999999],["2024-11-20",32.920000000000002,96312018.900000006],["2024-11-21",33.659999999999997,159619433.72],["2024-11-22",34.920000000000002,168861785],["2024-11-25",35.200000000000003,130867273.40000001],["2024-11-26",34.719999999999999,102022418.16],["2024-11-27",34.200000000000003,140375350.36000001],["2024-11-28",34.899999999999999,158026200.68000001],["2024-11-29",35.560000000000002,263248262.91999999],["2024-12-02",35.880000000000003,234321524.16],["2024-12-03",36.259999999999998,129162003.09999999],["2024-12-04",35.880000000000003,102771451.56],["2024-12-05",35.939999999999998,118969992.52],["2024-12-06",36.479999999999997,112895491.92],["2024-12-09",37.060000000000002,132356095.40000001],["2024-12-10",36.520000000000003,112707090.8],["2024-12-11",35.920000000000002,120402149.44],["2024-12-12",35.740000000000002,101913243.04000001],["2024-12-13",36.740000000000002,148573953.78],["2024-12-16",36.079999999999998,220372938.30000001],["2024-12-17",36,144842642.69999999],["2024-12-18",36.340000000000003,157140992.02000001],["2024-12-19",36.560000000000002,152521323.68000001],["2024-12-20",35.960000000000001,102089389.2],["2024-12-23",35.420000000000002,101086128.52],["2024-12-24",36.399999999999999,346770728.36000001],["2024-12-25",36.880000000000003,133432320.64],["2024-12-26",38.060000000000002,249540876.18000001],["2024-12-27",38.600000000000001,202391469.30000001],["2024-12-30",38.859999999999999,224467215.91999999],["2024-12-31",39.200000000000003,206068652.63999999],["2025-01-02",39.5,223613271.80000001],["2025-01-03",41.039999999999999,232773027.53999999],["2025-01-06",40.859999999999999,207904211.28],["2025-01-07",41.039999999999999,167523396.47999999],["2025-01-08",40.539999999999999,180178153.36000001],["2025-01-09",41.119999999999997,110717069.23999999],["2025-01-10",40.939999999999998,214225279.08000001],["2025-01-13",39.799999999999997,206002138.75999999],["2025-01-14",39.859999999999999,170802391.13999999],["2025-01-15",39.700000000000003,100113361.95999999],["2025-01-16",40.68,98876483.640000001],["2025-01-17",40.560000000000002,142183443.81999999],["2025-01-20",40.380000000000003,113055547.38],["2025-01-21",39.799999999999997,106914316.84],["2025-01-22",41.539999999999999,157104079.28],["2025-01-23",41.960000000000001,191397680.46000001],["2025-01-24",42.579999999999998,128545852.52],["2025-01-27",41.5,205587974.36000001],["2025-01-28",41.259999999999998,161317656.72],["2025-01-29",40.859999999999999,103905266.16],["2025-01-30",40.899999999999999,165974011.75999999],["2025-01-31",41.100000000000001,133150035.66],["2025-02-03",39.140000000000001,191676183.28],["2025-02-04",39.020000000000003,71785096.280000001],["2025-02-05",38.68,116396316.08],["2025-02-06",38.979999999999997,84134397.159999996],["2025-02-07",39.840000000000003,117586288.40000001],["2025-02-10",40.100000000000001,156329084.88],["2025-02-11",39.600000000000001,187770630.97999999],["2025-02-13",38,159046273.12],["2025-02-14",37.560000000000002,116160130.84],["2025-02-17",37.659999999999997,118638495.09999999],["2025-02-18",37.840000000000003,128141348.08],["2025-02-19",37.259999999999998,112268290.98],["2025-02-20",37.32,114145778.94],["2025-02-21",36.340000000000003,101424924.81999999],["2025-02-24",36.340000000000003,102111262.98],["2025-02-25",35.560000000000002,121795103.06],["2025-02-26",35.340000000000003,150288371.88],["2025-02-27",35.68,132525623.76000001],["2025-02-28",35.340000000000003,123720256.31999999],["2025-03-03",36.380000000000003,187814672.68000001],["2025-03-04",34.119999999999997,265563830.56],["2025-03-05",34.140000000000001,201959893],["2025-03-06",34.979999999999997,235778828.5],["2025-03-07",35.939999999999998,234694283.30000001],["2025-03-10",35.68,187739402.03999999],["2025-03-11",36.020000000000003,306197147.94],["2025-03-12",36.200000000000003,272267290],["2025-03-13",37.159999999999997,341228878.81999999],["2025-03-14",37.280000000000001,250599595.08000001],["2025-03-17",37.439999999999998,233881110.97999999],["2025-03-18",36.759999999999998,222865653.44],["2025-03-19",33.240000000000002,240792994.52000001],["2025-03-20",34.100000000000001,210598250.66],["2025-03-21",31.100000000000001,222556089.08000001],["2025-03-24",31.84,203684268.80000001],["2025-03-25",33.759999999999998,194250334.34],["2025-03-26",33.560000000000002,111029034.28],["2025-03-27",33.780000000000001,101218062.88],["2025-03-28",35.159999999999997,154643286.90000001],["2025-04-02",34.399999999999999,139927832.86000001],["2025-04-03",33.840000000000003,133171938.5],["2025-04-04",32.939999999999998,100387809.26000001],["2025-04-07",33.719999999999999,221286272.36000001],["2025-04-08",34.140000000000001,98123252.980000004],["2025-04-09",33.439999999999998,141972871.41999999],["2025-04-10",33.619999999999997,131903541.88],["2025-04-11",32.899999999999999,183885671.46000001],["2025-04-14",33.060000000000002,116345912.06],["2025-04-15",32.899999999999999,114240220.18000001],["2025-04-16",32.200000000000003,135622179.88],["2025-04-17",33.060000000000002,158618344.74000001],["2025-04-18",32.799999999999997,116325111.62],["2025-04-21",32.520000000000003,108310613.62],["2025-04-22",31.920000000000002,146182349.40000001],["2025-04-24",32.18,100966976.12],["2025-04-25",32.659999999999997,159569205.75999999],["2025-04-28",31.899999999999999,107907047.31999999],["2025-04-29",32.159999999999997,121832210.34],["2025-04-30",31.100000000000001,139096264.68000001],["2025-05-02",31.420000000000002,88597288.420000002],["2025-05-05",31.32,52409304.759999998],["2025-05-06",31.579999999999998,88620535.879999995],["2025-05-07",31.379999999999999,164283499.81999999],["2025-05-08",31.559999999999999,93753359.200000003],["2025-05-09",32.259999999999998,121635346.26000001],["2025-05-12",33.539999999999999,184462910.13999999],["2025-05-13",34.5,318132359.42000002],["2025-05-14",34.299999999999997,133917228.38],["2025-05-15",33.780000000000001,103610525.36],["2025-05-16",34.420000000000002,116709403.56],["2025-05-20",34.799999999999997,123695033.5],["2025-05-21",34.020000000000003,136458455.62],["2025-05-22",33.920000000000002,89820931.780000001],["2025-05-23",33.420000000000002,76308158.060000002],["2025-05-26",33.520000000000003,55239374.399999999],["2025-05-27",32.619999999999997,83554485.560000002],["2025-05-28",32.399999999999999,80071188.980000004],["2025-05-29",33.700000000000003,126813129.8],["2025-05-30",32.460000000000001,123080736.31999999],["2025-06-02",32.359999999999999,79500014.640000001],["2025-06-03",32.920000000000002,76922464.400000006],["2025-06-04",33.340000000000003,87562190.739999995],["2025-06-05",33.280000000000001,38217502.18],["2025-06-10",34.020000000000003,105349447.58],["2025-06-11",33.799999999999997,96149227.180000007],["2025-06-12",32.700000000000003,121716125.2],["2025-06-13",34,316771555.75999999],["2025-06-16",33.539999999999999,152768504.84],["2025-06-17",33.299999999999997,168299445.75999999],["2025-06-18",32.460000000000001,88847040.140000001],["2025-06-19",31.879999999999999,95037454.840000004],["2025-06-20",32.259999999999998,73091309.939999998],["2025-06-23",31.82,78076805.780000001],["2025-06-24",32.740000000000002,127080857.36],["2025-06-25",32.380000000000003,85314291.099999994],["2025-06-26",31.859999999999999,90834437.879999995],["2025-06-27",32.600000000000001,130626525.5],["2025-06-30",33.340000000000003,243950210.72],["2025-07-01",33.600000000000001,196215978.40000001],["2025-07-02",33.460000000000001,202726860.34],["2025-07-03",33.880000000000003,199522500.91999999],["2025-07-04",34.079999999999998,94918427.219999999],["2025-07-07",33.079999999999998,127873236.16],["2025-07-08",32.880000000000003,121805766.18000001],["2025-07-09",34.640000000000001,234633934.34],["2025-07-10",34.659999999999997,206283618.84],["2025-07-11",35,165711532.16],["2025-07-14",34.5,84524665.280000001],["2025-07-16",35.079999999999998,228130968.68000001],["2025-07-17",36.399999999999999,167249279.94],["2025-07-18",36.420000000000002,121381403.31999999],["2025-07-21",36.719999999999999,93894842.319999993],["2025-07-22",36.82,179205186.44],["2025-07-23",36.979999999999997,201358801.90000001],["2025-07-24",37.719999999999999,203089688.80000001],["2025-07-25",37.979999999999997,104336695.59999999],["2025-07-28",37.780000000000001,276367322.10000002],["2025-07-29",38.68,169430214.75999999],["2025-07-30",39.560000000000002,295949059.89999998],["2025-07-31",39.840000000000003,228559003.13999999],["2025-08-01",41.340000000000003,277310029.83999997],["2025-08-04",41.759999999999998,174661920.88],["2025-08-06",43,202813622.03999999],["2025-08-07",42.939999999999998,151778483.16],["2025-08-08",41.859999999999999,317472176.48000002],["2025-08-11",41.640000000000001,134487566.68000001],["2025-08-12",42.100000000000001,235004659.81999999],["2025-08-13",41.899999999999999,92102732.459999993],["2025-08-14",41.939999999999998,175796732.81999999],["2025-08-15",42.920000000000002,198494863.5],["2025-08-18",43.619999999999997,195220419.47999999],["2025-08-19",43.079999999999998,162260497.22],["2025-08-20",42.640000000000001,207615644.59999999],["2025-08-21",42.100000000000001,308695883.12],["2025-08-22",42.100000000000001,230133607.36000001],["2025-08-25",41.719999999999999,283504409.81999999],["2025-08-26",40.719999999999999,270479244.77999997],["2025-08-27",40.079999999999998,241553640.28],["2025-08-28",39.060000000000002,241802921.63999999],["2025-08-29",38.600000000000001,254891288.72],["2025-09-01",39.100000000000001,247941991.41999999],["2025-09-02",37.219999999999999,323660686.16000003],["2025-09-03",36.799999999999997,202715968.59999999],["2025-09-04",36.880000000000003,370557400.80000001],["2025-09-05",36.359999999999999,265223219.24000001],["2025-09-08",35.659999999999997,108452856.34],["2025-09-09",35.560000000000002,151559835.41999999],["2025-09-10",36.240000000000002,114432853.28],["2025-09-11",36.399999999999999,215394267.08000001],["2025-09-12",37.479999999999997,284977829.27999997],["2025-09-15",38.859999999999999,339931823.48000002],["2025-09-16",39.140000000000001,217220045],["2025-09-17",38.659999999999997,143010650.52000001],["2025-09-18",38.359999999999999,176306103.25999999],["2025-09-19",38.920000000000002,148913166.78],["2025-09-22",39.5,205196542.19999999],["2025-09-23",39.100000000000001,161081687.78],["2025-09-24",40.079999999999998,263703980.86000001],["2025-09-25",39.859999999999999,160933332.75999999],["2025-09-26",38.439999999999998,155253433.5],["2025-09-29",36.420000000000002,316863072.88],["2025-09-30",37.32,511576843.04000002],["2025-10-01",38.619999999999997,349775550.66000003],["2025-10-02",39.32,505467046.22000003],["2025-10-03",37.659999999999997,209149071.30000001],["2025-10-06",36.960000000000001,186065067.28],["2025-10-07",40.380000000000003,902995215.70000005],["2025-10-08",39,448327145.24000001],["2025-10-09",41.359999999999999,621786766.24000001],["2025-10-10",44.18,1046365647.62],["2025-10-13",44.939999999999998,1054297970.9400001],["2025-10-14",44.740000000000002,488572398.24000001],["2025-10-15",48.119999999999997,904949599.20000005],["2025-10-16",48.640000000000001,1180584887.0699999],["2025-10-17",48.579999999999998,944915234.12],["2025-10-20",48.840000000000003,1077785540.8],["2025-10-21",48.100000000000001,598943645.24000001],["2025-10-22",48.18,683467737.79999995],["2025-10-23",48.020000000000003,756166650.96000004],["2025-10-24",48,745519348.72000003],["2025-10-27",48,579446647.77999997],["2025-10-28",48.479999999999997,252105817.69999999],["2025-10-30",49.219999999999999,1059562893.58],["2025-10-31",52,1079527973.3900001],["2025-11-03",54.75,1186281046.7],["2025-11-04",57.5,1527229125.1500001],["2025-11-05",56.200000000000003,729100267.95000005],["2025-11-06",56.450000000000003,416772362.60000002],["2025-11-07",56.399999999999999,890666521.25],["2025-11-10",54.75,460422718.10000002],["2025-11-11",51.799999999999997,821652695.35000002],["2025-11-12",52.100000000000001,481269535.25],["2025-11-13",53.5,485515506.10000002],["2025-11-14",50.399999999999999,480074992.11000001],["2025-11-17",51,647092418.5],["2025-11-18",52.100000000000001,290696757.69999999],["2025-11-19",53.399999999999999,466481335.30000001],["2025-11-20",53.899999999999999,613039388.60000002],["2025-11-21",53.399999999999999,332403753.39999998],["2025-11-24",52.200000000000003,315035220.5],["2025-11-25",51.200000000000003,348859084.55000001],["2025-11-26",51,213636276.5],["2025-11-27",53,402600979.19999999],["2025-11-28",52.700000000000003,476271413.14999998],["2025-12-01",55.75,601076877.5],["2025-12-02",61.299999999999997,1331893310.9000001],["2025-12-03",60.700000000000003,1118491816.9000001],["2025-12-04",62.450000000000003,1160597345.95],["2025-12-05",62.25,812911829.85000002],["2025-12-08",61.5,470985789.80000001],["2025-12-09",62.350000000000001,570021812.60000002],["2025-12-10",61.350000000000001,443894573.19999999],["2025-12-11",62.25,350565172.10000002],["2025-12-12",60.950000000000003,450154449.35000002],["2025-12-15",60.700000000000003,457437079.25],["2025-12-16",60.799999999999997,322093485.30000001],["2025-12-17",59.799999999999997,419056781],["2025-12-18",61.850000000000001,644420220.64999998],["2025-12-19",59.549999999999997,417737329.55000001],["2025-12-22",61,465678495.55000001],["2025-12-23",62.600000000000001,497107915],["2025-12-24",64.950000000000003,1354276299.95],["2025-12-25",64.099999999999994,379219776.75],["2025-12-26",68,1201648591.9000001]];
var securityID = 353;
var numSecurityDecimals = 2;