353/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.58567000000000002,4759347.0107000005],["2019-10-08",0.57245900000000005,3462795.7253999999],["2019-10-09",0.55484500000000003,2105987.1697],["2019-10-10",0.54383700000000001,2176958.0131999999],["2019-10-11",0.54603800000000002,2611936.2563],["2019-10-14",0.51521300000000003,2797311.0800000001],["2019-10-15",0.52402000000000004,2226657.8158999998],["2019-10-16",0.51521300000000003,1572557.1813000001],["2019-10-17",0.51741400000000004,1867731.652],["2019-10-18",0.53723100000000001,2496729.0721],["2019-10-21",0.52622199999999997,2645416.3097999999],["2019-10-22",0.53943200000000002,4332411.1579999998],["2019-10-23",0.56145100000000003,10645183.545],["2019-10-24",0.56145100000000003,5959181.7624000004],["2019-10-25",0.57245900000000005,4970575.4106999999],["2019-10-28",0.58126699999999998,1691611.9517000001],["2019-10-30",0.57906500000000005,5523999.6357000005],["2019-10-31",0.58126699999999998,6338938.8340999996],["2019-11-01",0.57245900000000005,5778825.2038000003],["2019-11-04",0.58567000000000002,5301894.2916000001],["2019-11-05",0.60328400000000004,8808565.7084999997],["2019-11-06",0.59667899999999996,6684018.9726999998],["2019-11-07",0.60328400000000004,12769733.142899999],["2019-11-08",0.59667899999999996,3366470.4457999999],["2019-11-11",0.631907,14851222.804],["2019-11-12",0.64291600000000004,10892592.244000001],["2019-11-13",0.63851199999999997,8468476.7532000002],["2019-11-14",0.68034600000000001,14155856.231000001],["2019-11-15",0.70016100000000003,17590189.067200001],["2019-11-18",0.73979399999999995,10341949.069599999],["2019-11-19",0.74639900000000003,9343668.8187000006],["2019-11-20",0.75080199999999997,9423389.4802999999],["2019-11-21",0.76180999999999999,8427236.3554999996],["2019-11-22",0.77942500000000003,9383434.4734000005],["2019-11-25",0.76841700000000002,5271106.9981000004],["2019-11-26",0.80584599999999995,6559084.1662999997],["2019-11-27",0.78823200000000004,6745990.9786],["2019-11-28",0.78603000000000001,5938597.8926999997],["2019-11-29",0.80584599999999995,7450602.9868999999],["2019-12-02",0.82345999999999997,5557969.5820000004],["2019-12-03",0.83226699999999998,5629387.3841000004],["2019-12-04",0.84107399999999999,2845432.8769999999],["2019-12-05",0.84547899999999998,4118653.1491],["2019-12-06",0.83887199999999995,1610468.9491999999],["2019-12-09",0.856487,5201522.8267000001],["2019-12-10",0.84547899999999998,2932792.3454999998],["2019-12-11",0.849881,4231811.3700999999],["2019-12-12",0.87850600000000001,2657332.2670999998],["2019-12-13",0.86529400000000001,2641946.1063999999],["2019-12-16",0.87410100000000002,2773047.1786000002],["2019-12-17",0.83887199999999995,2636831.4040000001],["2019-12-18",0.80584599999999995,4454673.0207000002],["2019-12-19",0.80584599999999995,2014225.9306999999],["2019-12-20",0.82786400000000004,4499503.3978000004],["2019-12-23",0.86969700000000005,4439140.6626000004],["2019-12-24",0.87190000000000001,3741264.0765999998],["2019-12-25",0.88510900000000003,2132858.6225999999],["2019-12-26",0.87850600000000001,2594702.5937000001],["2019-12-27",0.86529400000000001,3182958.9767],["2019-12-30",0.85208399999999995,1696511.1011000001],["2019-12-31",0.83667199999999997,2366938.4909000001],["2020-01-02",0.86089000000000004,2029862.8725000001],["2020-01-03",0.83667199999999997,4087884.5704000001],["2020-01-06",0.79924200000000001,2328226.6013000002],["2020-01-07",0.80584599999999995,2389899.8275000001],["2020-01-08",0.80144300000000002,2338336.0098000001],["2020-01-09",0.83447000000000005,2799094.7305999999],["2020-01-10",0.84767899999999996,4129651.6307999999],["2020-01-13",0.856487,4171768.5512999999],["2020-01-14",0.856487,3526240.4926999998],["2020-01-15",0.84547899999999998,1732902.7697000001],["2020-01-16",0.889513,10261885.373],["2020-01-17",0.88070599999999999,4074721.5329],["2020-01-20",0.88731300000000002,5063745.3394999998],["2020-01-21",0.91593500000000005,6387812.0939999996],["2020-01-22",0.896119,5437515.8096000003],["2020-01-23",0.90052200000000004,2789765.628],["2020-01-24",0.91593500000000005,4074236.4838],["2020-01-27",0.92474299999999998,7500604.2115000002],["2020-01-28",0.91153099999999998,3819374.3665999998],["2020-01-29",0.90492600000000001,3875737.1534000002],["2020-01-30",0.89832100000000004,1924820.8015000001],["2020-01-31",0.89832100000000004,2381259.8777000001],["2020-02-03",0.89832100000000004,3551553.7557000001],["2020-02-04",0.91593500000000005,2963762.8259000001],["2020-02-05",0.94235500000000005,8364077.5976999998],["2020-02-06",0.94455800000000001,5027486.8776000002],["2020-02-07",0.92474299999999998,2890352.2053999999],["2020-02-10",0.87410100000000002,3401286.7510000002],["2020-02-11",0.89171500000000004,3881488.3862999999],["2020-02-12",0.88510900000000003,3829826.3698],["2020-02-13",0.88731300000000002,2717242.5392999998],["2020-02-14",0.88510900000000003,2993749.3372],["2020-02-17",0.91813599999999995,4451831.8618000001],["2020-02-18",0.88510900000000003,3978533.4232000001],["2020-02-19",0.85428499999999996,4443866.9735000003],["2020-02-20",0.80364400000000002,4434913.2719000001],["2020-02-21",0.82345999999999997,4148233.6548000001],["2020-02-24",0.82786400000000004,2737419.3026000001],["2020-02-25",0.83887199999999995,3475875.0959000001],["2020-02-26",0.83226699999999998,2792491.8544999999],["2020-02-27",0.77282099999999998,2526633.4575],["2020-02-28",0.78162600000000004,10525743.2454],["2020-03-02",0.83226699999999998,5813174.2940999996],["2020-03-03",0.86749600000000004,8949487.5375999995],["2020-03-04",0.83667199999999997,4368947.4828000003],["2020-03-05",0.91153099999999998,44992668.400399998],["2020-03-06",0.87850600000000001,12534501.090299999],["2020-03-09",0.82345999999999997,8206484.4369000001],["2020-03-10",0.76841700000000002,7457331.5837000003],["2020-03-11",0.75960899999999998,6693942.9924999997],["2020-03-12",0.704565,3390820.6564000002],["2020-03-13",0.75080199999999997,5898760.4601999996],["2020-03-16",0.69355599999999995,2298010.6660000002],["2020-03-17",0.68254700000000001,1974239.2185],["2020-03-18",0.70896800000000004,4231848.1393999998],["2020-03-19",0.711171,2995325.3613999998],["2020-03-20",0.71337200000000001,2536406.8764999998],["2020-03-23",0.67374000000000001,3149781.0055],["2020-03-24",0.73979399999999995,5245264.2104000002],["2020-03-25",0.74419599999999997,4010593.1175000002],["2020-03-26",0.77942500000000003,5046248.7858999996],["2020-03-27",0.711171,4087209.5092000002],["2020-03-30",0.70896800000000004,3622469.9953000001],["2020-03-31",0.73098700000000005,4018239.1899999999],["2020-04-01",0.74199499999999996,5187076.3794999998],["2020-04-02",0.74860000000000004,6378270.7412],["2020-04-03",0.73538899999999996,3193567.9657999999],["2020-04-06",0.76841700000000002,5900594.9715999998],["2020-04-07",0.77061800000000003,6303103.1113999998],["2020-04-08",0.777223,4382144.2074999996],["2020-04-09",0.77942500000000003,4064556.4197],["2020-04-10",0.77282099999999998,3576933.0715999999],["2020-04-13",0.76841700000000002,11004428.0843],["2020-04-14",0.77502099999999996,4330006.6092999997],["2020-04-15",0.73098700000000005,4684222.9758000001],["2020-04-16",0.711171,6451903.0794000002],["2020-04-17",0.74419599999999997,9212172.5295000002],["2020-04-20",0.78603000000000001,13694004.3333],["2020-04-21",0.80144300000000002,15102625.2864],["2020-04-22",0.80364400000000002,8339100.5444],["2020-04-24",0.81685600000000003,8136505.4890000001],["2020-04-27",0.87850600000000001,12343311.4027],["2020-04-28",0.84767899999999996,8504651.7681000009],["2020-04-29",0.86309199999999997,6919269.7402999997],["2020-04-30",0.83887199999999995,5257209.4512],["2020-05-04",0.86969700000000005,18018690.375300001],["2020-05-05",0.84547899999999998,9510117.4823000003],["2020-05-06",0.86749600000000004,6860355.3268999998],["2020-05-07",0.89832100000000004,13372768.6598],["2020-05-08",0.88510900000000003,11001538.926899999],["2020-05-11",0.876301,4741280.1997999996],["2020-05-12",0.96217200000000003,16200321.876],["2020-05-13",1.056848,14712820.455399999],["2020-05-14",1.0304260000000001,40455475.172799997],["2020-05-15",1.0282260000000001,15000198.693],["2020-05-18",1.05905,13543664.450300001],["2020-05-20",1.1229009999999999,20445864.339400001],["2020-05-21",1.0326280000000001,19135919.7117],["2020-05-22",1.0018039999999999,11334421.942399999],["2020-05-27",1.017215,13630622.7568],["2020-05-28",0.99519800000000003,6458942.1250999998],["2020-05-29",1.0238210000000001,9377561.0426000003],["2020-06-01",1.05905,9919503.2783000004],["2020-06-02",1.0436369999999999,7259759.6370999999],["2020-06-03",1.0524439999999999,4702697.7739000004],["2020-06-04",1.054646,10869323.9813],["2020-06-05",1.048041,8997778.8706999999],["2020-06-08",1.0238210000000001,5278444.8234000001],["2020-06-09",1.0150140000000001,4943570.3106000004],["2020-06-10",1.0282260000000001,6064973.3145000003],["2020-06-11",1.0194190000000001,7160099.3426000001],["2020-06-12",1.054646,12373171.532600001],["2020-06-15",1.065655,8661692.7259],["2020-06-16",1.0722609999999999,18643314.647799999],["2020-06-17",1.0678559999999999,10710872.792300001],["2020-06-18",1.096479,26847173.919199999],["2020-06-19",1.096479,23711553.131099999],["2020-06-22",1.078865,9561572.0923999995],["2020-06-23",1.0722609999999999,11004886.0515],["2020-06-24",1.0612509999999999,7316902.0694000004],["2020-06-25",1.105286,25802337.326900002],["2020-06-26",1.100884,16299179.847200001],["2020-06-29",1.1735420000000001,43341723.726800002],["2020-06-30",1.202164,35841494.476000004],["2020-07-01",1.248402,37901403.527999997],["2020-07-02",1.2506029999999999,21815924.663899999],["2020-07-03",1.23299,10331227.7904],["2020-07-06",1.2814270000000001,19280337.9454],["2020-07-07",1.3188580000000001,40172048.884999998],["2020-07-08",1.2726200000000001,15745927.3596],["2020-07-09",1.228585,7963654.3101000004],["2020-07-10",1.237392,8124143.0133999996],["2020-07-13",1.283631,14306708.9055],["2020-07-14",1.2660149999999999,7430898.5027000001],["2020-07-16",1.3034460000000001,11378678.099099999],["2020-07-17",1.2924359999999999,6166630.1705],["2020-07-20",1.279226,7530179.2127],["2020-07-21",1.248402,23816192.279100001],["2020-07-22",1.259409,8366307.1059999997],["2020-07-23",1.261612,8256195.0284000002],["2020-07-24",1.2395940000000001,6267661.5048000002],["2020-07-27",1.2462,7308769.1862000003],["2020-07-28",1.182348,7096025.7510000002],["2020-07-29",1.213174,8404092.4923999999],["2020-07-30",1.2065680000000001,1971321.6584000001],["2020-08-04",1.1074889999999999,11062827.284600001],["2020-08-05",1.0436369999999999,8476717.9631999992],["2020-08-06",0.99299700000000002,9362290.4747000001],["2020-08-07",1.056848,15637499.412900001],["2020-08-10",1.0194190000000001,9932251.2830999997],["2020-08-11",1.0502419999999999,9715154.9565999992],["2020-08-12",1.039234,5482799.5303999996],["2020-08-13",1.0194190000000001,6743429.4440000001],["2020-08-14",1.120698,33932101.008400001],["2020-08-17",1.0942780000000001,22520922.641800001],["2020-08-18",1.0942780000000001,18434303.426199999],["2020-08-19",1.19556,43412818.089500003],["2020-08-20",1.2968390000000001,55036708.626100004],["2020-08-21",1.169138,65050935.179200001],["2020-08-24",1.125102,18489370.693999998],["2020-08-25",1.074462,14503628.468699999],["2020-08-26",1.1118920000000001,27592873.3026],["2020-08-27",1.1779440000000001,15720293.960000001],["2020-08-28",1.1625319999999999,27527450.909200002],["2020-08-31",1.1295059999999999,10594009.2195],["2020-09-01",1.151524,10679757.8759],["2020-09-02",1.219778,43464380.586300001],["2020-09-03",1.1713389999999999,16851554.930799998],["2020-09-04",1.1559269999999999,10756379.1116],["2020-09-07",1.188955,6060345.4227],["2020-09-08",1.1713389999999999,12422029.3802],["2020-09-09",1.2660149999999999,51692219.290799998],["2020-09-10",1.2065680000000001,27934764.623399999],["2020-09-11",1.1999629999999999,15929312.007200001],["2020-09-14",1.2175769999999999,12850738.5351],["2020-09-15",1.221981,18218735.785799999],["2020-09-16",1.2307870000000001,20752786.112199999],["2020-09-17",1.2924359999999999,36785145.390500002],["2020-09-18",1.2924359999999999,19133552.592999998],["2020-09-21",1.261612,33666552.840099998],["2020-09-22",1.255007,22416630.932500001],["2020-09-23",1.283631,20585731.302499998],["2020-09-24",1.2726200000000001,16366074.5614],["2020-09-25",1.279226,19180043.101799998],["2020-09-28",1.3210599999999999,28290987.679299999],["2020-09-29",1.3210599999999999,39918637.291000001],["2020-09-30",1.3783049999999999,27581773.539799999],["2020-10-01",1.393718,43695380.404399998],["2020-10-02",1.4135329999999999,39826646.627999999],["2020-10-05",1.457568,44116192.705300003],["2020-10-06",1.4817899999999999,51910214.378200002],["2020-10-07",1.466375,28270544.5024],["2020-10-08",1.4311480000000001,20750409.0856],["2020-10-09",1.457568,35107881.246699996],["2020-10-12",1.494999,63920414.222099997],["2020-10-13",1.455368,19942348.424199998],["2020-10-14",1.5566489999999999,81644337.2333],["2020-10-15",1.523622,39816891.4837],["2020-10-16",1.5082089999999999,20033073.952500001],["2020-10-19",1.4795860000000001,21943187.699299999],["2020-10-20",1.4751840000000001,15151159.7141],["2020-10-21",1.5016050000000001,28522941.841899998],["2020-10-22",1.4597720000000001,31831033.2445],["2020-10-23",1.453165,20833051.931000002],["2020-10-26",1.3650949999999999,14973074.6975],["2020-10-27",1.4223399999999999,14589897.1823],["2020-10-28",1.4091309999999999,3946474.3898],["2020-10-30",1.3584890000000001,16127861.7579],["2020-11-02",1.3562879999999999,13646689.043299999],["2020-11-03",1.4465600000000001,97177362.630600005],["2020-11-04",1.4927969999999999,50351451.260700002],["2020-11-05",1.5390349999999999,32993746.662300002],["2020-11-06",1.5720609999999999,47947398.041100003],["2020-11-09",1.552244,31213320.755600002],["2020-11-10",1.5874729999999999,29230117.267200001],["2020-11-11",1.6315090000000001,66154696.313299999],["2020-11-12",1.6227020000000001,32927434.095100001],["2020-11-13",1.6160969999999999,13590758.463],["2020-11-16",1.5940780000000001,17301971.956799999],["2020-11-17",1.5940780000000001,30843700.394200001],["2020-11-18",1.585272,15739100.784299999],["2020-11-19",1.598481,22971496.213500001],["2020-11-20",1.5786659999999999,18903601.476100001],["2020-11-23",1.545639,13366939.704500001],["2020-11-24",1.5632539999999999,15388465.8105],["2020-11-25",1.552244,15518715.68],["2020-11-26",1.550044,17316806.1349],["2020-11-27",1.5676570000000001,19258307.295200001],["2020-11-30",1.5412360000000001,17300589.247699998],["2020-12-01",1.5874729999999999,17047925.593899999],["2020-12-02",1.607289,22774688.2797],["2020-12-03",1.6315090000000001,20037451.5035],["2020-12-04",1.618298,30625256.146600001],["2020-12-07",1.58307,19494879.562800001],["2020-12-08",1.56986,42848043.100199997],["2020-12-09",1.56986,21567208.335900001],["2020-12-10",1.5676570000000001,18226858.320700001],["2020-12-11",1.56986,11343850.124600001],["2020-12-14",1.576465,12749842.1691],["2020-12-15",1.5720609999999999,11454575.394099999],["2020-12-16",1.554446,19635081.414500002],["2020-12-17",1.565456,9152672.2260999996],["2020-12-18",1.5676570000000001,13894063.615],["2020-12-21",1.5412360000000001,10708973.1086],["2020-12-22",1.543439,15339076.8971],["2020-12-23",1.6227020000000001,30385220.280900002],["2020-12-24",1.580867,18668240.840399999],["2020-12-25",1.5786659999999999,8924263.0058999993],["2020-12-28",1.598481,18684268.595699999],["2020-12-29",1.6227020000000001,52323641.075400002],["2020-12-30",1.600684,19205839.4322],["2020-12-31",1.638115,27627014.326099999],["2021-01-04",1.728386,43861788.775399998],["2021-01-05",1.693157,24738213.264699999],["2021-01-06",1.7944389999999999,55005991.789099999],["2021-01-07",1.7944389999999999,27708449.282499999],["2021-01-08",1.7988440000000001,14384791.453199999],["2021-01-11",1.8010440000000001,19424212.783100002],["2021-01-12",1.8120529999999999,21556867.3017],["2021-01-13",1.7834300000000001,25385533.560899999],["2021-01-14",1.842878,42711645.019400001],["2021-01-15",1.8208599999999999,26400264.5266],["2021-01-18",1.8450800000000001,24279634.072000001],["2021-01-19",1.836273,15833688.430199999],["2021-01-20",1.9089309999999999,59197432.238700002],["2021-01-21",2.0410370000000002,58677183.122500002],["2021-01-22",2.0520450000000001,42382113.7522],["2021-01-25",2.2568109999999999,54693367.001999997],["2021-01-26",2.309653,96250471.779100001],["2021-01-27",2.0982820000000002,54941247.979999997],["2021-01-28",2.1951610000000001,61767200.4934],["2021-01-29",2.1775470000000001,28638799.548900001],["2021-02-01",2.2413979999999998,50595796.862899996],["2021-02-02",2.2898369999999999,40621502.638499998],["2021-02-03",2.2854329999999998,24833391.864599999],["2021-02-04",2.410933,56084372.946500003],["2021-02-05",2.4835919999999998,47233624.484700002],["2021-02-08",2.6355149999999998,48623411.0911],["2021-02-09",2.602487,49361870.187100001],["2021-02-10",2.5606529999999998,22682488.889400002],["2021-02-11",2.5386359999999999,53007468.633199997],["2021-02-12",2.5100129999999998,23490709.619199999],["2021-02-15",2.487994,19175075.697500002],["2021-02-16",2.5298289999999999,48107039.945100002],["2021-02-17",2.4946009999999998,25661156.570099998],["2021-02-18",2.4615740000000002,32958288.542399999],["2021-02-19",2.5562499999999999,52351389.491599999],["2021-02-22",2.5056099999999999,30604612.388799999],["2021-02-23",2.4659779999999998,27630373.340300001],["2021-02-24",2.377907,24436667.323600002],["2021-02-25",2.4835919999999998,37855896.768200003],["2021-02-26",2.3250649999999999,35362251.049199998],["2021-03-01",2.4373550000000002,23025080.3717],["2021-03-02",2.4307500000000002,64271264.969099998],["2021-03-03",2.384512,21260354.377599999],["2021-03-04",2.4725820000000001,37831937.811499998],["2021-03-05",2.4527670000000001,34388435.720899999],["2021-03-08",2.487994,30308033.8521],["2021-03-09",2.5892770000000001,52254065.270800002],["2021-03-10",2.5298289999999999,21370902.404899999],["2021-03-11",2.487994,20411509.5244],["2021-03-12",2.545242,22207269.630100001],["2021-03-15",2.5210219999999999,17277902.251200002],["2021-03-16",2.5540479999999999,19039333.0825],["2021-03-17",2.6311110000000002,36071185.1241],["2021-03-18",2.5760649999999998,18906521.458099999],["2021-03-19",2.5144160000000002,31707703.965799998],["2021-03-22",2.2634159999999999,8584076.7324000001],["2021-03-23",2.2369940000000001,33664002.754900001],["2021-03-24",2.384512,36760640.3957],["2021-03-25",2.4593729999999998,36891128.276100002],["2021-03-26",2.421942,22133943.337299999],["2021-03-29",2.4946009999999998,22110725.715100002],["2021-03-30",2.569461,23327894.9703],["2021-03-31",2.5496439999999998,14530237.0307],["2021-04-01",2.5672579999999998,14555289.1643],["2021-04-02",2.6267070000000001,23056747.931400001],["2021-04-05",2.7235839999999998,37548268.008500002],["2021-04-06",2.725787,26024158.863400001],["2021-04-07",2.7544089999999999,28302117.165899999],["2021-04-08",2.7037689999999999,16790491.593600001],["2021-04-09",2.6993649999999998,38914661.732100002],["2021-04-12",2.6333120000000001,20516996.5724],["2021-04-13",2.6068920000000002,30549238.194899999],["2021-04-14",2.6795490000000002,16234866.043],["2021-04-15",2.6619350000000002,17388400.958900001],["2021-04-16",2.7433990000000001,19774201.758699998],["2021-04-19",2.6861540000000002,38216077.278399996],["2021-04-20",2.551847,18776513.782900002],["2021-04-21",2.5100129999999998,21541674.015700001],["2021-04-22",2.4461620000000002,18298541.215500001],["2021-04-26",2.4659779999999998,12537670.3123],["2021-04-27",2.5166179999999998,11515207.1851],["2021-04-28",2.5166179999999998,11406249.933599999],["2021-04-29",2.4990039999999998,12585088.645099999],["2021-04-30",2.518821,17296669.884199999],["2021-05-03",2.5144160000000002,13226738.293099999],["2021-05-04",2.628908,35201728.659000002],["2021-05-05",2.58047,10568315.271199999],["2021-05-06",2.7169789999999998,41380646.665100001],["2021-05-07",2.7411989999999999,19165113.807399999],["2021-05-10",2.8336730000000001,28609597.967099998],["2021-05-11",2.8402780000000001,36976161.138499998],["2021-05-12",2.9547699999999999,19924163.158399999],["2021-05-17",2.9129360000000002,24850063.856699999],["2021-05-18",2.9988049999999999,32479672.7619],["2021-05-20",2.9833919999999998,24182631.8726],["2021-05-21",2.9811920000000001,12283044.2904],["2021-05-24",2.952569,12065886.9947],["2021-05-25",2.785234,44705138.478799999],["2021-05-26",2.8600940000000001,16551255.59],["2021-05-27",2.8931209999999998,25798347.4518],["2021-05-28",2.8689,13401683.639799999],["2021-05-31",2.8402780000000001,7177775.8288000003],["2021-06-01",2.9481649999999999,17473976.305599999],["2021-06-02",3.0142180000000001,26194294.436799999],["2021-06-03",2.9921989999999998,18412812.545600001],["2021-06-04",2.9899990000000001,11735426.529300001],["2021-06-07",2.952569,7124761.8266000003],["2021-06-08",2.9239459999999999,31422216.294399999],["2021-06-09",2.904128,11624346.8835],["2021-06-10",2.8799109999999999,9714638.3255000003],["2021-06-11",2.8600940000000001,8411370.0358000007],["2021-06-14",2.842479,8887684.0086000003],["2021-06-15",2.877707,20820239.324200001],["2021-06-16",2.7698209999999999,19149281.221000001],["2021-06-17",2.6465230000000002,15197129.163899999],["2021-06-18",2.6421190000000001,19670724.112799998],["2021-06-21",2.6641370000000002,9392560.8485000003],["2021-06-22",2.6421190000000001,8573523.8838999998],["2021-06-23",2.6641370000000002,9727695.4252000004],["2021-06-24",2.6641370000000002,5150114.5944999997],["2021-06-25",2.6156980000000001,10311650.689200001],["2021-06-28",2.54304,10847939.681600001],["2021-06-29",2.5870739999999999,8602281.0327000003],["2021-06-30",2.545242,6947817.6991999997],["2021-07-01",2.5760649999999998,8518376.7777999993],["2021-07-02",2.4813900000000002,29267818.008900002],["2021-07-05",2.5364360000000001,11545838.965600001],["2021-07-06",2.6112950000000001,21024336.1998],["2021-07-07",2.6223030000000001,15210257.9641],["2021-07-08",2.6223030000000001,8773800.9136999995],["2021-07-09",2.5980840000000001,6038419.3498],["2021-07-12",2.512216,7079451.5679000001],["2021-07-13",2.5254249999999998,16632684.473999999],["2021-07-14",2.5914790000000001,14043632.444],["2021-07-16",2.6112950000000001,8321401.2412999999],["2021-07-19",2.613496,3664798.0455999998],["2021-07-26",2.6905570000000001,13709779.103499999],["2021-07-27",2.7698209999999999,17274707.821400002],["2021-07-28",2.7742249999999999,6655757.7125000004],["2021-07-29",2.7522069999999998,13550177.078],["2021-07-30",2.824865,16297866.1744],["2021-08-02",2.8446820000000002,10156374.127499999],["2021-08-03",2.816058,10700569.0538],["2021-08-04",2.8931209999999998,18156481.531100001],["2021-08-05",2.9327540000000001,22764161.751200002],["2021-08-06",2.9151389999999999,13222050.339199999],["2021-08-09",2.877707,10861354.850199999],["2021-08-10",2.8755060000000001,8094535.5822000001],["2021-08-11",2.8314699999999999,9542772.3488999996],["2021-08-12",2.8204630000000002,6362038.2698999997],["2021-08-13",2.8953229999999999,13191135.2684],["2021-08-16",2.9019279999999998,11130586.870100001],["2021-08-17",2.9349539999999998,22279330.609900001],["2021-08-18",3.0626570000000002,41528867.1505],["2021-08-19",2.9833919999999998,18592058.449900001],["2021-08-20",3.016419,23812913.437800001],["2021-08-23",3.0516480000000001,16845590.771699999],["2021-08-24",3.053849,22572480.429000001],["2021-08-25",3.1110950000000002,23101502.484000001],["2021-08-26",3.2145779999999999,24069753.0601],["2021-08-27",3.2211829999999999,17229384.004099999],["2021-08-31",3.1793499999999999,14463862.7742],["2021-09-01",3.161737,7563433.7877000002],["2021-09-02",3.210175,18846688.368999999],["2021-09-03",3.192561,11220224.838300001],["2021-09-06",3.1683409999999999,10670135.1149],["2021-09-07",3.199166,10223475.823000001],["2021-09-08",3.1265079999999998,10633779.7117],["2021-09-09",3.2894380000000001,21125731.7722],["2021-09-10",3.2894380000000001,12914005.474300001],["2021-09-13",3.245403,10929013.422900001],["2021-09-14",3.2784300000000002,15472178.9056],["2021-09-15",3.2806310000000001,13366884.5459],["2021-09-16",3.2299899999999999,8456286.9641999993],["2021-09-17",3.245403,7959527.3156000003],["2021-09-20",3.1551309999999999,8074005.9463999998],["2021-09-21",3.0978829999999999,7740112.7762000002],["2021-09-22",3.1154989999999998,10260115.998400001],["2021-09-23",3.1353149999999999,11708140.5876],["2021-09-24",3.0978829999999999,10785349.074100001],["2021-09-27",3.0450409999999999,16030845.815099999],["2021-09-28",3.0274290000000001,16135167.9903],["2021-09-29",3.0692620000000002,11796541.306299999],["2021-09-30",3.016419,23496894.8356],["2021-10-01",2.9899990000000001,10991964.9462],["2021-10-04",2.9283489999999999,17969269.4923],["2021-10-05",2.9019279999999998,13037573.039100001],["2021-10-06",2.8534890000000002,13098010.9954],["2021-10-07",5.5924849999999999,41331268.311399996],["2021-10-08",5.6277150000000002,26898761.427999999],["2021-10-11",5.7245910000000002,31789479.006999999],["2021-10-12",5.7686279999999996,34405182.4498],["2021-10-13",5.6277150000000002,42554729.535800003],["2021-10-14",5.6012930000000001,31347993.2597],["2021-10-15",5.6717490000000002,29083456.8257],["2021-10-18",5.8038550000000004,54324835.440300003],["2021-10-19",5.8743109999999996,56024101.795999996],["2021-10-20",6.0240320000000001,49744101.594800003],["2021-10-21",6.2442070000000003,67490859.156100005],["2021-10-22",6.2265940000000004,44631911.450499997],["2021-10-25",6.3675069999999998,58410357.154899999],["2021-10-26",6.4115419999999999,28842341.363699999],["2021-10-27",6.5700700000000003,50825942.739299998],["2021-10-28",6.6229120000000004,17370795.471000001],["2021-11-01",6.402736,78494095.591700003],["2021-11-02",6.437964,48549970.834799998],["2021-11-03",6.402736,55066584.300499998],["2021-11-04",6.4996119999999999,41636909.7663],["2021-11-05",6.3851209999999998,97879066.520099998],["2021-11-08",6.393929,39340415.148199998],["2021-11-09",6.2089800000000004,61565444.337200001],["2021-11-10",6.2618229999999997,60445250.252400003],["2021-11-11",6.2530159999999997,65219977.470200002],["2021-11-12",6.2530159999999997,29232958.945599999],["2021-11-15",6.4908060000000001,81478224.647300005],["2021-11-16",6.8078599999999998,136526809.39649999],["2021-11-17",6.7726319999999998,55571527.365199998],["2021-11-18",6.851896,88776228.536500007],["2021-11-19",7.0896860000000004,98822221.191400006],["2021-11-22",7.3979330000000001,86015818.059100002],["2021-11-23",8.0232349999999997,252228441.80399999],["2021-11-24",7.9880069999999996,226252217.57870001],["2021-11-25",8.0760780000000008,100209425.0385],["2021-11-26",7.9968139999999996,111884547.35780001],["2021-11-29",7.8206730000000002,77876431.365600005],["2021-11-30",7.9263579999999996,81603134.291999996],["2021-12-01",8.0232349999999997,71386832.353],["2021-12-02",8.093693,66292698.169200003],["2021-12-03",8.0584629999999997,97064399.908999994],["2021-12-06",8.3314819999999994,98164180.672800004],["2021-12-07",8.4635890000000007,90008108.133900002],["2021-12-08",8.3490979999999997,80738323.940500006],["2021-12-09",8.4459739999999996,90678959.883100003],["2021-12-10",8.5428529999999991,108697793.6112],["2021-12-13",8.8510989999999996,117378356.95100001],["2021-12-14",9.1593470000000003,91201831.3292],["2021-12-15",8.8070640000000004,130184587.89659999],["2021-12-16",9.1593470000000003,106717307.1811],["2021-12-17",8.5340450000000008,232700583.18650001],["2021-12-20",8.7542220000000004,163260800.66409999],["2021-12-21",7.8823220000000003,108860732.95919999],["2021-12-22",8.0496560000000006,113326632.5819],["2021-12-23",8.172955,87687035.475299999],["2021-12-24",8.7630280000000003,77175324.577600002],["2021-12-27",8.7013800000000003,80679449.317399994],["2021-12-28",8.8687140000000007,124115836.58059999],["2021-12-29",8.921557,126747959.4288],["2021-12-30",8.8070640000000004,81172926.174899995],["2021-12-31",8.7982580000000006,52594538.627899997],["2022-01-03",8.9567840000000007,88941330.908299997],["2022-01-04",9.0712759999999992,135450092.39539999],["2022-01-05",9.5116300000000003,122010404.2384],["2022-01-06",9.5468580000000003,115941939.6539],["2022-01-07",9.4852080000000001,73041460.149499997],["2022-01-10",9.6437349999999995,87365607.737299994],["2022-01-11",9.432366,123620953.0236],["2022-01-12",9.6085069999999995,132914862.2219],["2022-01-13",10.031245999999999,142826752.0314],["2022-01-14",10.128123,136094429.49259999],["2022-01-17",10.207386,95370472.703500003],["2022-01-18",9.9079470000000001,134555034.5266],["2022-01-19",10.462790999999999,159997528.38980001],["2022-01-20",10.145737,158804723.68290001],["2022-01-21",10.28665,133260294.93359999],["2022-01-24",9.5556649999999994,118195003.117],["2022-01-25",9.6173140000000004,73491484.556700006],["2022-01-26",9.7582269999999998,100253581.6929],["2022-01-27",10.057667,79658138.2421],["2022-01-28",10.409948999999999,119399877.4293],["2022-01-31",11.017637000000001,131590538.99690001],["2022-02-01",10.806266000000001,77835700.157199994],["2022-02-02",10.638933,77160686.964300007],["2022-02-03",10.568476,70195769.604200006],["2022-02-04",10.727004000000001,71239792.388500005],["2022-02-07",10.779845999999999,55432970.7698],["2022-02-08",10.612512000000001,44522783.438900001],["2022-02-09",10.947179,98733768.097100005],["2022-02-10",10.735811,59454928.451899998],["2022-02-11",10.867917,66019670.813199997],["2022-02-14",10.779845999999999,85532315.4745],["2022-02-15",11.167357000000001,123681898.9008],["2022-02-16",11.36992,88839643.289299995],["2022-02-17",11.202584,73265689.413900003],["2022-02-18",11.361112,59727835.961400002],["2022-02-21",11.528446000000001,86238797.909500003],["2022-02-22",11.563675,99036052.325499997],["2022-02-23",11.413955,95197730.838100001],["2022-02-24",10.392336,113150065.3241],["2022-02-25",11.229005000000001,113035903.66159999],["2022-02-28",11.352304999999999,96752550.337500006],["2022-03-01",11.273040999999999,104870054.41859999],["2022-03-02",11.114514,83298123.814199999],["2022-03-03",10.973601,73160326.827299997],["2022-03-04",10.982409000000001,109749861.69239999],["2022-03-07",10.700583,92405433.187999994],["2022-03-09",10.630125,88859740.498199999],["2022-03-10",10.753425,76976670.621600002],["2022-03-11",11.000021,86846499.329300001],["2022-03-14",10.832687999999999,84072732.217399999],["2022-03-15",10.947179,87811294.788699999],["2022-03-16",10.876723999999999,56120050.027599998],["2022-03-17",10.929567,52036390.452100001],["2022-03-18",10.955987,64817962.4027],["2022-03-21",11.220198999999999,88779345.285999998],["2022-03-22",11.405146999999999,104170763.9641],["2022-03-23",11.30827,80201313.2377],["2022-03-24",11.713393999999999,132988347.12109999],["2022-03-25",12.065677000000001,212005867.956],["2022-03-28",12.224204,86427422.583800003],["2022-03-29",12.29466,131138278.7843],["2022-03-30",12.338697,109150219.4755],["2022-03-31",12.594101999999999,110687701.8205],["2022-04-01",12.197784,224165638.51809999],["2022-04-04",12.285855,145526966.24489999],["2022-04-05",12.80547,286240698.25220001],["2022-04-06",13.07849,222946598.31670001],["2022-04-07",13.245825,129866393.86570001],["2022-04-08",14.073688000000001,196207729.55610001],["2022-04-11",13.932774999999999,165368594.43560001],["2022-04-12",13.97681,131275097.89569999],["2022-04-14",14.003232000000001,104804662.88519999],["2022-04-15",14.091303,125513819.6573],["2022-04-19",14.540463000000001,200272144.11160001],["2022-04-20",14.663762999999999,96282316.774499997],["2022-04-21",14.637340999999999,86432400.609099999],["2022-04-22",14.883938000000001,196964251.6408],["2022-04-25",14.646146999999999,124922268.19930001],["2022-04-26",14.223407999999999,144607302.92789999],["2022-04-27",14.179373,122773817.01369999],["2022-04-28",14.179373,130087340.22679999],["2022-04-29",14.663762999999999,104199536.7827],["2022-05-05",14.663762999999999,109826699.7756],["2022-05-06",15.095307999999999,156130541.03670001],["2022-05-09",14.980817,105595981.43269999],["2022-05-10",15.324292,199320882.65239999],["2022-05-11",15.148151,101547102.2736],["2022-05-12",14.848710000000001,118226839.7194],["2022-05-13",15.65896,151872237.92160001],["2022-05-16",15.579696,122147951.8964],["2022-05-17",15.782259,110694664.4914],["2022-05-18",15.923171999999999,132725255.5953],["2022-05-20",16.389945999999998,143338718.64140001],["2022-05-23",15.984821,151853906.88119999],["2022-05-24",16.240226,98504257.060399994],["2022-05-25",16.275454,104895372.3405],["2022-05-26",16.583701999999999,112585397.0941],["2022-05-27",17.411565,289497623.78640002],["2022-05-30",17.737425999999999,138267565.82139999],["2022-05-31",18.600518999999998,211287414.82780001],["2022-06-01",20.450002999999999,400639473.34930003],["2022-06-02",20.872741000000001,398213944.70340002],["2022-06-03",21.929589,329464821.64249998],["2022-06-06",21.718219999999999,237879807.36399999],["2022-06-07",21.735834000000001,188909936.0587],["2022-06-08",20.731829000000001,201858747.33559999],["2022-06-09",21.506851000000001,172383665.27680001],["2022-06-10",21.084111,142027584.24110001],["2022-06-13",20.238631999999999,146669918.0821],["2022-06-14",21.013653999999999,167126666.5081],["2022-06-15",21.401164999999999,165507281.48120001],["2022-06-16",21.859133,224412210.8809],["2022-06-17",22.581313000000002,225486822.37709999],["2022-06-20",22.387556,185327056.14050001],["2022-06-21",22.105730000000001,289577626.74089998],["2022-06-22",22.581313000000002,195222595.3012],["2022-06-23",22.986436999999999,229883533.072],["2022-06-24",22.775068000000001,150690568.62869999],["2022-06-27",22.863139,162686471.65759999],["2022-06-28",22.616539,162107465.63319999],["2022-06-29",21.436394,159589298.31810001],["2022-06-30",21.207409999999999,139625774.51539999],["2022-07-01",22.193801000000001,142431011.82949999],["2022-07-04",21.929589,112643635.54790001],["2022-07-05",22.017659999999999,121608423.4303],["2022-07-07",23.162579000000001,222754817.96579999],["2022-07-08",22.951208999999999,61212708.041900001],["2022-07-13",23.514859999999999,198077780.06400001],["2022-07-14",24.888762,398480522.46149999],["2022-07-18",25.100131999999999,158144462.0052],["2022-07-19",24.747848999999999,472735293.45630002],["2022-07-20",25.948173000000001,228258678.35190001],["2022-07-21",25.599506000000002,185544208.4973],["2022-07-22",25.159084,172173999.25960001],["2022-07-25",25.819716,139302065.5402],["2022-07-26",27.232735999999999,325816014.30760002],["2022-07-27",26.792314000000001,186629567.898],["2022-07-28",27.581403000000002,247225236.7807],["2022-07-29",27.636455999999999,170412885.94530001],["2022-08-01",27.764911999999999,189828616.80610001],["2022-08-02",27.544701,186249807.4707],["2022-08-03",28.076877,207810212.98500001],["2022-08-05",27.746561,137884842.31389999],["2022-08-08",27.507999000000002,211306115.19229999],["2022-08-09",27.526350000000001,162396340.14430001],["2022-08-10",27.581403000000002,140454433.58320001],["2022-08-11",27.012525,245640226.04449999],["2022-08-12",27.196034000000001,211280594.5589],["2022-08-15",27.526350000000001,228888859.34639999],["2022-08-16",28.462246,415818384.1031],["2022-08-18",27.287789,704719983.36399996],["2022-08-19",26.480349,379340537.63129997],["2022-08-22",26.517050999999999,295652145.1807],["2022-08-23",26.517050999999999,175620973.7281],["2022-08-24",26.150033000000001,318410619.45270002],["2022-08-25",25.838066999999999,282007474.99940002],["2022-08-26",26.425297,331711244.62779999],["2022-08-29",25.838066999999999,250552435.74990001],["2022-08-31",26.131682000000001,322628575.86729997],["2022-09-01",26.994174000000001,506725209.75870001],["2022-09-02",27.966771999999999,553086445.12119997],["2022-09-05",28.003474000000001,509880559.83329999],["2022-09-06",26.792314000000001,401862981.32279998],["2022-09-07",26.608806000000001,317001402.26520002],["2022-09-08",26.29684,260191876.52770001],["2022-09-09",26.260138000000001,189105993.46399999],["2022-09-12",26.718910000000001,401162731.63669997],["2022-09-13",25.415997000000001,285550312.9921],["2022-09-14",27.030875999999999,272151348.1875],["2022-09-15",27.287789,379596914.84570003],["2022-09-16",27.709859000000002,470130521.45420003],["2022-09-19",27.599753,406416547.2202],["2022-09-20",27.507999000000002,224016207.5203],["2022-09-21",27.251086000000001,194482137.2489],["2022-09-22",29.967020000000002,689341407.00460005],["2022-09-23",31.453443,1364501975.6691],["2022-09-26",30.737757999999999,720795630.92359996],["2022-09-27",30.168879,323966821.18699998],["2022-09-28",30.003720999999999,486718724.7755],["2022-09-29",31.196529999999999,588118846.88429999],["2022-09-30",33.839060000000003,906991117.85800004],["2022-10-03",34.407938000000001,759126267.32910001],["2022-10-04",37.252327999999999,896302271.25849998],["2022-10-05",36.408186000000001,1075552669.7381999],["2022-10-06",35.784255000000002,542021233.79999995],["2022-10-07",35.784255000000002,635657861.95570004],["2022-10-10",35.068570000000001,389917933.0851],["2022-10-11",35.233727999999999,465824277.48269999],["2022-10-12",37.344082,591477358.23300004],["2022-10-13",39.472786999999997,1043261477.0459],["2022-10-14",38.995663,663456891.74310005],["2022-10-17",40.463735999999997,706174118.72870004],["2022-10-18",39.270927,505516809.6279],["2022-10-19",38.298329000000003,426848081.36760002],["2022-10-21",38.977311999999998,873438282.98099995],["2022-10-24",38.335031000000001,463180890.43589997],["2022-10-25",37.527591000000001,494499158.49970001],["2022-10-26",39.087418,641590067.04569995],["2022-10-27",37.802855000000001,284607864.40079999],["2022-10-28",37.068818999999998,124547877.6586],["2022-10-31",37.986362999999997,341696228.34079999],["2022-11-01",40.702297000000002,773125839.82679999],["2022-11-02",41.895105000000001,840174382.93499994],["2022-11-03",41.381279999999997,423927249.46560001],["2022-11-04",43.124614999999999,607904732.57720006],["2022-11-07",43.106264000000003,649941522.40779996],["2022-11-08",41.858404,710867094.39590001],["2022-11-09",43.289772999999997,873639924.98399997],["2022-11-11",42.207070000000002,520071644.08399999],["2022-11-14",44.207318000000001,703343539.04929996],["2022-11-15",46.198391999999998,1031796984.1511],["2022-11-17",42.574088000000003,517114223.625],["2022-11-18",42.922755000000002,314278687.01139998],["2022-11-21",44.500931999999999,457219734.72719997],["2022-11-22",45.620337999999997,728291131.2306],["2022-11-23",45.088161999999997,574930986.7335],["2022-11-24",45.923127999999998,771969103.39810002],["2022-11-25",48.675763000000003,870821319.85409999],["2022-11-28",46.794795000000001,763687009.19009995],["2022-11-29",46.244267999999998,557742476.85720003],["2022-11-30",45.436829000000003,1113364842.3280001],["2022-12-01",46.519531000000001,752327651.94210005],["2022-12-02",45.923127999999998,550412955.42279994],["2022-12-05",45.803846999999998,562131098.70749998],["2022-12-06",46.611286,610213894.30369997],["2022-12-07",44.170616000000003,693368165.48249996],["2022-12-09",43.932054999999998,494421108.68970001],["2022-12-12",45.143214,636290092.21360004],["2022-12-13",44.684441,522733017.60039997],["2022-12-14",42.372228,668080100.71959996],["2022-12-16",42.665843000000002,461213982.1997],["2022-12-19",45.67539,967820177.23239994],["2022-12-20",46.932426999999997,1114229522.9698999],["2022-12-21",45.565283999999998,640283217.79470003],["2022-12-22",44.776195999999999,436967808.08789998],["2022-12-23",45.014757000000003,361423302.07800001],["2022-12-26",44.262371000000002,534230562.17299998],["2022-12-27",44.409177999999997,717348507.11539996],["2022-12-28",42.665843000000002,455027936.19150001],["2022-12-29",43.179667999999999,301352868.69510001],["2022-12-30",43.124614999999999,488250889.5255],["2023-01-02",43.051211000000002,590840028.79200006],["2023-01-03",43.216369999999998,623061321.43760002],["2023-01-04",40.830753000000001,496792156.21210003],["2023-01-05",37.490889000000003,565610977.66129994],["2023-01-06",38.298329000000003,572273877.22290003],["2023-01-09",37.454186999999997,405190024.21749997],["2023-01-10",35.692501,361232522.41329998],["2023-01-11",34.297832999999997,464179466.61309999],["2023-01-12",35.747554000000001,391879755.05720001],["2023-01-13",35.876010000000001,355417838.87330002],["2023-01-16",37.766153000000003,332477961.80629998],["2023-01-17",38.316679999999998,371025895.62459999],["2023-01-18",37.968012999999999,325412480.10570002],["2023-01-19",37.637695999999998,269752104.43379998],["2023-01-20",37.344082,289296503.1081],["2023-01-23",35.765903999999999,383163964.00669998],["2023-01-24",35.710852000000003,324340240.36900002],["2023-01-25",35.178676000000003,305434580.98040003],["2023-01-26",34.903412000000003,230230383.67840001],["2023-01-27",34.738253999999998,270223084.96530002],["2023-01-30",34.132674999999999,264228183.78639999],["2023-01-31",32.609549999999999,295996854.4896],["2023-02-01",31.159828000000001,313392570.63700002],["2023-02-02",30.884564999999998,458741103.4774],["2023-02-03",32.297584999999998,233658275.59630001],["2023-02-06",31.049724000000001,67474279.550400004],["2023-02-07",28.645755999999999,167244957.39289999],["2023-02-08",27.049226999999998,162.2953],["2023-02-15",31.508495,65488488.660099998],["2023-02-16",31.214881999999999,243282094.9869],["2023-02-17",31.453443,193467713.43619999],["2023-02-20",31.747057999999999,177519728.7581],["2023-02-21",32.352637000000001,275171952.72250003],["2023-02-22",31.380040000000001,229496050.22319999],["2023-02-23",33.673901999999998,445343151.23890001],["2023-02-24",32.297584999999998,277496662.35000002],["2023-02-27",32.738005999999999,269748323.21249998],["2023-02-28",33.141725999999998,358940704.49870002],["2023-03-01",32.903163999999997,363025867.70740002],["2023-03-02",31.490144999999998,250189069.1911],["2023-03-03",30.719407,283410820.57770002],["2023-03-06",31.288284999999998,308312016.7288],["2023-03-07",31.380040000000001,212450034.389],["2023-03-08",31.269933999999999,264358982.10260001],["2023-03-09",32.297584999999998,321123847.05260003],["2023-03-10",31.600249999999999,269897928.37540001],["2023-03-13",31.104776000000001,230449605.82519999],["2023-03-14",30.242284000000001,249921128.7441],["2023-03-15",29.269686,217143722.08950001],["2023-03-16",30.003720999999999,190879982.68740001],["2023-03-17",29.214632999999999,307224651.77649999],["2023-03-20",28.388843000000001,194912193.98840001],["2023-03-21",27.618105,161366232.2026],["2023-03-22",28.755859999999998,239489593.97040001],["2023-03-23",28.829264999999999,153332032.10170001],["2023-03-24",29.434843999999998,201109589.4779],["2023-03-27",29.159580999999999,194623885.2536],["2023-03-28",27.489649,191730983.75189999],["2023-03-29",27.618105,177399858.8066],["2023-03-30",26.737261,216591082.7685],["2023-03-31",25.709610999999999,196323476.88170001],["2023-04-03",25.801366000000002,222604349.5282],["2023-04-04",26.590454000000001,220705207.90000001],["2023-04-05",27.361191999999999,236680178.91620001],["2023-04-06",27.636455999999999,275337879.61629999],["2023-04-07",28.003474000000001,462091277.40649998],["2023-04-10",29.416492999999999,334890342.98769999],["2023-04-11",29.655054,346911060.26300001],["2023-04-12",29.489896000000002,219985795.01120001],["2023-04-13",28.792562,204975936.9754],["2023-04-14",28.902667999999998,221693272.47979999],["2023-04-17",30.499196000000001,611088976.36450005],["2023-04-18",29.655054,381898178.68430001],["2023-04-19",30.554248999999999,364191108.55809999],["2023-04-20",29.930318,91976765.969500005],["2023-04-24",30.022072999999999,311032663.92799997],["2023-04-25",28.113579000000001,284463916.01310003],["2023-04-26",27.342841,195709979.5528],["2023-04-27",26.884067999999999,189621516.19940001],["2023-04-28",25.672909000000001,186535597.5262],["2023-05-02",26.168382999999999,302750780.81040001],["2023-05-03",26.601846999999999,212520325.1726],["2023-05-04",26.485173,208617602.37239999],["2023-05-05",26.465727000000001,200020252.97029999],["2023-05-08",26.951872000000002,161992920.8556],["2023-05-09",26.290714999999999,275486363.3836],["2023-05-10",26.057365000000001,141346023.29609999],["2023-05-11",27.535246000000001,314016745.92119998],["2023-05-12",27.613029000000001,358241183.95719999],["2023-05-15",26.465727000000001,197502688.55610001],["2023-05-16",27.515799999999999,179001705.97960001],["2023-05-17",28.468644000000001,211591112.74669999],["2023-05-18",27.885269999999998,216762950.41319999],["2023-05-22",27.574137,153731488.30340001],["2023-05-23",28.001944999999999,191672235.683],["2023-05-24",27.515799999999999,171422834.9052],["2023-05-25",27.496354,151690823.08219999],["2023-05-26",28.118618999999999,202566570.7146],["2023-05-29",30.374331999999999,319042445.8337],["2023-05-30",31.035488999999998,317765278.63880002],["2023-05-31",33.096742999999996,588286764.70589995],["2023-06-01",32.824502000000003,355835579.11519998],["2023-06-02",32.902284999999999,336833694.176],["2023-06-05",33.680117000000003,441881165.3865],["2023-06-06",33.485658999999998,264086458.62909999],["2023-06-07",34.360719000000003,551276625.06560004],["2023-06-08",34.010694999999998,375657497.42339998],["2023-06-09",33.680117000000003,327295057.07340002],["2023-06-12",34.516286000000001,590862766.82550001],["2023-06-13",32.377248000000002,535277831.98830003],["2023-06-14",31.385513,276349713.60229999],["2023-06-15",31.735537000000001,244051824.4628],["2023-06-16",30.899367999999999,390966382.4404],["2023-06-19",28.760331000000001,412394691.37580001],["2023-06-20",28.313077,254978837.9971],["2023-06-21",27.885269999999998,202461300.2236],["2023-06-22",29.285367000000001,364173750.17989999],["2023-06-23",30.607680999999999,292628938.47350001],["2023-06-26",31.521633000000001,237777329.13949999],["2023-06-27",31.521633000000001,411296563.77249998],["2023-07-03",33.660671000000001,420426839.49440002],["2023-07-04",33.485658999999998,377061849.25620002],["2023-07-05",33.407876000000002,495007273.46619999],["2023-07-06",33.894019999999998,469514242.04180002],["2023-07-07",34.049587000000002,378143702.94599998],["2023-07-10",37.083131000000002,1013742894.5066],["2023-07-11",36.596986000000001,834672361.82790005],["2023-07-12",35.916383000000003,477293740.45700002],["2023-07-13",37.024793000000003,789080095.30379999],["2023-07-14",38.210987000000003,717738846.16429996],["2023-07-17",38.697132000000003,797977532.38699996],["2023-07-18",35.488576000000002,830612347.02970004],["2023-07-19",36.519202999999997,759912128.18669999],["2023-07-20",37.685949999999998,896095632.16330004],["2023-07-21",37.724842000000002,837252618.80410004],["2023-07-24",39.941662999999998,1542849700.0292001],["2023-07-25",37.141468000000003,864509189.11039996],["2023-07-26",37.452601000000001,414454292.36750001],["2023-07-27",37.374817999999998,379335699.5625],["2023-07-28",36.985902000000003,507613495.28439999],["2023-07-31",38.444336,1240215881.6918001],["2023-08-01",37.608167000000002,890518506.85459995],["2023-08-02",37.510938000000003,659840040.62230003],["2023-08-03",37.219251,608125705.27950001],["2023-08-04",37.199806000000002,415695849.509],["2023-08-07",38.172094999999999,623600097.65680003],["2023-08-08",37.277588999999999,411890086.37819999],["2023-08-09",37.744287999999997,596561770.65629995],["2023-08-10",37.588721,1555069961.7500999],["2023-08-11",38.813806999999997,742459064.36559999],["2023-08-14",39.844434,892296267.55470002],["2023-08-15",41.263976999999997,1313992292.9703],["2023-08-16",39.105493000000003,956843200.05830002],["2023-08-17",39.338842999999997,514919230.84100002],["2023-08-18",37.472047000000003,554000365.0948],["2023-08-21",38.172094999999999,403595385.14340001],["2023-08-22",37.627612999999997,470045666.29070002],["2023-08-23",37.141468000000003,546074995.31359994],["2023-08-24",35.527467000000001,609600949.42149997],["2023-08-25",37.024793000000003,441925285.36699998],["2023-08-28",37.297035000000001,449734274.12739998],["2023-08-29",38.483227999999997,662260664.87119997],["2023-08-31",38.852697999999997,692224231.03550005],["2023-09-01",38.561011000000001,357721225.16289997],["2023-09-04",38.172094999999999,593333164.12249994],["2023-09-05",38.172094999999999,312511319.88330001],["2023-09-06",37.860962999999998,459592281.43900001],["2023-09-07",39.124938999999998,527990542.26539999],["2023-09-08",38.736023000000003,417968709.57709998],["2023-09-11",38.191541000000001,690487326.33930004],["2023-09-12",37.9193,404332961.36119998],["2023-09-13",36.635877000000001,429658099.64029998],["2023-09-14",37.627612999999997,475921729.31449997],["2023-09-15",36.558093999999997,385347190.39380002],["2023-09-18",34.574623000000003,337776277.64709997],["2023-09-19",35.177442999999997,310670098.62910002],["2023-09-20",36.460864999999998,563006502.38209999],["2023-09-21",38.28877,467182947.12690002],["2023-09-22",38.113757999999997,364459003.15020001],["2023-09-25",41.730676000000003,947545828.13810003],["2023-09-26",39.611083999999998,840661722.89740002],["2023-09-27",38.813806999999997,429649421.1376],["2023-09-28",38.444336,431459712.45499998],["2023-09-29",40,696128693.39820004],["2023-10-02",39.708312999999997,509456645.54210001],["2023-10-03",39.280506000000003,416621172.62029999],["2023-10-04",39.066602000000003,683971367.13660002],["2023-10-05",39.494408999999997,565139359.94169998],["2023-10-06",39.669421,313714957.4332],["2023-10-09",37.141468000000003,351633471.59939998],["2023-10-10",38.502673999999999,397599244.80309999],["2023-10-11",37.413708999999997,280150247.64219999],["2023-10-12",36.830334999999998,345686785.74620003],["2023-10-13",36.344191000000002,537994798.38600004],["2023-10-16",35.488576000000002,290991650.88959998],["2023-10-17",36.499757000000002,274325399.47500002],["2023-10-18",34.652405999999999,213327539.11520001],["2023-10-19",34.516286000000001,239156915.00240001],["2023-10-20",33.407876000000002,249199968.245],["2023-10-23",34.224598999999998,271432467.02969998],["2023-10-24",35.255226,195920927.70050001],["2023-10-25",32.280019000000003,242881540.30140001],["2023-10-26",33.524549999999998,300022053.57319999],["2023-10-27",33.894019999999998,213066293.20370001],["2023-10-30",34.652405999999999,298442882.50849998],["2023-10-31",34.069032999999997,199453133.90369999],["2023-11-01",34.049587000000002,216371930.87020001],["2023-11-02",34.321827999999996,171608477.70539999],["2023-11-03",35.157997000000002,205137537.05399999],["2023-11-06",35.216334000000003,250928506.2518],["2023-11-07",34.107923999999997,251363564.37529999],["2023-11-08",33.757899999999999,173230955.5469],["2023-11-09",33.932912000000002,167000267.24360001],["2023-11-10",35.527467000000001,706811560.93340003],["2023-11-13",34.030141,291930140.45700002],["2023-11-14",33.543996,249817406.96160001],["2023-11-15",33.543996,182428295.2261],["2023-11-16",33.330092,256115811.25909999],["2023-11-17",33.38843,174581198.4249],["2023-11-20",34.107923999999997,242686424.83230001],["2023-11-21",34.282935999999999,174287669.40200001],["2023-11-22",33.777346000000001,163188137.13170001],["2023-11-23",33.291201000000001,127627815.7511],["2023-11-24",33.174526,127790056.89839999],["2023-11-27",34.224598999999998,204215198.40540001],["2023-11-28",34.419057000000002,235608195.62470001],["2023-11-29",33.952357999999997,151352171.18130001],["2023-11-30",33.466213000000003,219223289.76179999],["2023-12-01",33.155079999999998,177113092.11469999],["2023-12-04",33.446767000000001,132826901.2737],["2023-12-05",33.291201000000001,176739235.78029999],["2023-12-06",32.474477,144461842.7807],["2023-12-07",32.668934999999998,130810255.0899],["2023-12-08",32.163345,116582143.78219999],["2023-12-11",31.016043,156479865.66839999],["2023-12-12",31.346620999999999,117396533.1842],["2023-12-13",29.771512000000001,137077108.33250001],["2023-12-14",29.810403999999998,207083407.35049999],["2023-12-15",29.907632,300591261.66259998],["2023-12-18",29.790958,297996839.88330001],["2023-12-19",29.110354999999998,324228880.64170003],["2023-12-20",28.526980999999999,130423220.807],["2023-12-21",30.627127000000002,352099314.49680001],["2023-12-22",29.188137999999999,133341268.6631],["2023-12-25",28.040835999999999,121486541.62369999],["2023-12-26",27.729703000000001,185441659.30970001],["2023-12-27",28.040835999999999,178990380.74869999],["2023-12-28",28.760331000000001,135024585.94069999],["2023-12-29",28.915897000000001,147728116.9276],["2024-01-02",29.207584000000001,236403541.2543],["2024-01-03",28.39086,123907978.6874],["2024-01-04",28.993680000000001,131607421.0598],["2024-01-05",29.227029999999999,126291337.9096],["2024-01-08",31.191054999999999,573123304.22950006],["2024-01-09",31.054933999999999,174246446.31990001],["2024-01-10",32.066116000000001,282682169.1979],["2024-01-11",31.988333000000001,149408015.7705],["2024-01-12",31.599416999999999,177357809.82010001],["2024-01-15",31.696646000000001,171627278.89160001],["2024-01-16",32.571705999999999,341775159.37769997],["2024-01-17",33.096742999999996,186380897.7735],["2024-01-18",32.921731000000001,177877199.10550001],["2024-01-19",32.357802999999997,173917808.47839999],["2024-01-22",32.260573999999998,139196290.9869],["2024-01-23",32.066116000000001,157671410.773],["2024-01-24",32.221682000000001,167340868.6437],["2024-01-25",34.244045,368583811.12300003],["2024-01-26",34.516286000000001,193948909.2854],["2024-01-29",34.905202000000003,258767754.53569999],["2024-01-30",35.021877000000003,186679668.52700001],["2024-01-31",35.041322000000001,171600036.3053],["2024-02-01",35.294117999999997,161907074.6913],["2024-02-02",35.955275,352861221.66259998],["2024-02-05",36.091394999999999,237033154.06900001],["2024-02-06",36.616432000000003,328494528.3811],["2024-02-07",37.608167000000002,361074324.2586],["2024-02-08",37.18036,243742101.5848],["2024-02-09",37.141468000000003,147976090.01460001],["2024-02-12",37.860962999999998,310559245.75599998],["2024-02-13",36.538648999999999,337620996.83029997],["2024-02-14",37.063685,202128068.50749999],["2024-02-15",37.938746000000002,276840651.95920002],["2024-02-16",39.027709999999999,528922123.34469998],["2024-02-19",37.783178999999997,678076092.62030005],["2024-02-20",38.541564999999999,272969747.74910003],["2024-02-21",37.54983,218129773.86489999],["2024-02-22",37.316479999999999,296517254.6038],["2024-02-23",37.588721,420681799.1638],["2024-02-26",36.888672999999997,264484030.84099999],["2024-02-27",36.927563999999997,245709118.4443],["2024-02-28",36.674768999999998,211878466.31020001],["2024-02-29",36.616432000000003,293844894.6038],["2024-03-01",36.033057999999997,208542264.2295],["2024-03-04",36.480311,275641265.86290002],["2024-03-05",36.033057999999997,394495669.44090003],["2024-03-06",36.363636,326968191.48269999],["2024-03-07",37.841517000000003,264168139.32910001],["2024-03-08",39.261060000000001,398235534.8955],["2024-03-11",37.860962999999998,382373347.39910001],["2024-03-12",38.191541000000001,258162434.06900001],["2024-03-13",36.830334999999998,233965594.26350001],["2024-03-14",36.655323000000003,157732975.7705],["2024-03-15",35.702478999999997,118530544.59890001],["2024-03-18",34.516286000000001,150288423.23769999],["2024-03-19",34.827418999999999,118578227.16580001],["2024-03-20",34.613515,109502144.5795],["2024-03-21",34.166262000000003,155925594.24399999],["2024-03-22",34.107923999999997,186607221.4682],["2024-03-25",34.710743999999998,327189218.99849999],["2024-03-26",33.213417999999997,214988372.85370001],["2024-03-27",33.368983999999998,136306792.0467],["2024-03-28",34.205153000000003,190453704.035],["2024-03-29",33.621778999999997,229560802.5668],["2024-04-01",33.213417999999997,145733700.88479999],["2024-04-02",33.368983999999998,171633121.32229999],["2024-04-03",32.960622000000001,107833237.93870001],["2024-04-04",33.193972000000002,104607416.5873],["2024-04-05",34.846863999999997,195776968.61449999],["2024-04-08",35.799708000000003,229508008.8867],["2024-04-09",36.947009999999999,145130547.82690001],["2024-04-15",36.363636,227317364.16139999],["2024-04-16",35.371901000000001,179246571.9786],["2024-04-17",36.558093999999997,235781520.50560001],["2024-04-18",35.644142000000002,145420767.72],["2024-04-19",36.441420000000001,168810870.141],["2024-04-22",36.480311,171502098.0068],["2024-04-24",36.227516000000001,234492199.9806],["2024-04-25",37.705396,329917658.04570001],["2024-04-26",37.510938000000003,318768800.11669999],["2024-04-29",37.705396,330991815.18720001],["2024-04-30",37.394263000000002,198654157.49149999],["2024-05-02",38.638793999999997,358535635.93580002],["2024-05-03",38.444336,194134188.89649999],["2024-05-06",38.405445,268091987.22409999],["2024-05-07",37.433154999999999,349336663.12110001],["2024-05-08",37.160913999999998,168334029.38260001],["2024-05-09",37.783178999999997,147504741.40979999],["2024-05-10",39.086047999999998,811938222.47930002],["2024-05-13",38.483227999999997,450021051.70639998],["2024-05-14",37.802624999999999,347503997.472],["2024-05-15",39.649976000000002,416914473.01899999],["2024-05-16",41.750121999999998,573912837.76370001],["2024-05-17",43.305785,597881977.0151],["2024-05-20",45.153136000000003,533861910.25770003],["2024-05-21",44.239182999999997,477563379.91250002],["2024-05-22",44.608652999999997,333372980.16530001],["2024-05-23",45.386485,537814631.94939995],["2024-05-24",46.047642000000003,348766865.29900002],["2024-05-27",46.475450000000002,429498095.57609999],["2024-05-28",47.331065000000002,354757919.45550001],["2024-05-29",46.067087999999998,274220873.44679999],["2024-05-30",44.433641000000001,272344155.15799999],["2024-05-31",45.308701999999997,331880784.57950002],["2024-06-03",45.036461000000003,255857188.27419999],["2024-06-04",45.036461000000003,195412878.26930001],["2024-06-05",45.853183999999999,282847475.06080002],["2024-06-06",45.859999999999999,192512322.09999999],["2024-06-07",46.420000000000002,222672700.31999999],["2024-06-10",44.719999999999999,278170548.95999998],["2024-06-11",45.5,347046635.62],["2024-06-12",47.600000000000001,301290016.98000002],["2024-06-13",48.18,285783950.74000001],["2024-06-14",44.700000000000003,755740467.41999996],["2024-06-20",43.899999999999999,262208337.44],["2024-06-21",43.880000000000003,246368275.69999999],["2024-06-24",43.960000000000001,217897951.66],["2024-06-25",44.740000000000002,335138265.22000003],["2024-06-26",44.299999999999997,350914145.74000001],["2024-06-27",44.979999999999997,198881510.96000001],["2024-06-28",44.060000000000002,369948511.27999997],["2024-07-01",41.619999999999997,257420696.34],["2024-07-02",42.340000000000003,134316669.46000001],["2024-07-03",42.420000000000002,136155647.41999999],["2024-07-04",43.020000000000003,175573690.90000001],["2024-07-05",43.460000000000001,167369941.58000001],["2024-07-08",42.799999999999997,151731955.18000001],["2024-07-09",42.399999999999999,129998574.14],["2024-07-10",42.719999999999999,211422962.66],["2024-07-11",43.119999999999997,134476325.30000001],["2024-07-12",43.280000000000001,126110978.73999999],["2024-07-16",44.740000000000002,239540499.18000001],["2024-07-17",44.979999999999997,204699084.22],["2024-07-18",43.899999999999999,371372549.60000002],["2024-07-19",43.520000000000003,199927299.36000001],["2024-07-22",43,162299419.38],["2024-07-23",42.960000000000001,159020262.80000001],["2024-07-24",42.700000000000003,195778719.22],["2024-07-25",42.859999999999999,256998494.34],["2024-07-26",43.600000000000001,212707168.97999999],["2024-07-29",43.799999999999997,212382037.08000001],["2024-07-30",42.740000000000002,233263223.91999999],["2024-07-31",41.280000000000001,200103369.13999999],["2024-08-01",41.719999999999999,210837896.75999999],["2024-08-02",40.100000000000001,209104859.86000001],["2024-08-05",36.82,255612278.90000001],["2024-08-06",37.32,170947434.80000001],["2024-08-07",39.140000000000001,252443505.59999999],["2024-08-08",38.859999999999999,137537055.81999999],["2024-08-09",38.5,139106565.62],["2024-08-12",38.039999999999999,143183517.22],["2024-08-13",37,192982140.16],["2024-08-14",36.060000000000002,209167218.13999999],["2024-08-15",37.119999999999997,201880558.86000001],["2024-08-16",36.979999999999997,124224855.56],["2024-08-19",37.299999999999997,123836707.78],["2024-08-20",37.340000000000003,152035599.5],["2024-08-21",37.119999999999997,126918664.26000001],["2024-08-22",39.240000000000002,829259011.32000005],["2024-08-23",37.979999999999997,154341004.81999999],["2024-08-26",37.560000000000002,224201869.68000001],["2024-08-27",37.340000000000003,175523867.18000001],["2024-08-28",36.979999999999997,141411484.53999999],["2024-08-29",37.700000000000003,115077026.34],["2024-09-02",40.020000000000003,284637945.86000001],["2024-09-03",39.880000000000003,205490091.47999999],["2024-09-04",39.039999999999999,109097946.98],["2024-09-05",38.5,76520902.420000002],["2024-09-06",37.600000000000001,118101651.94],["2024-09-09",37.600000000000001,84400278.859999999],["2024-09-10",37.859999999999999,82599454.459999993],["2024-09-11",36.539999999999999,159505614.24000001],["2024-09-12",36.799999999999997,131848294.12],["2024-09-13",36.979999999999997,100859144.44],["2024-09-16",37,110906691.84],["2024-09-17",37.659999999999997,79989266.319999993],["2024-09-18",36.979999999999997,81302823.939999998],["2024-09-19",37.719999999999999,167298424.78],["2024-09-20",37.640000000000001,123713165.18000001],["2024-09-23",38.5,168230128.02000001],["2024-09-24",38.859999999999999,133139682.76000001],["2024-09-25",38.600000000000001,186234634.63999999],["2024-09-26",39.539999999999999,231001252.08000001],["2024-09-27",39.420000000000002,142757351.52000001],["2024-09-30",38.340000000000003,126955754.56],["2024-10-01",36.899999999999999,154279388.78],["2024-10-02",35.280000000000001,109430452.16],["2024-10-03",35.240000000000002,115167924.94],["2024-10-04",35.240000000000002,106508026.94]];
var securityID = 353;
var numSecurityDecimals = 2;