350/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2021-01-04",15.388422,127017350.24600001],["2021-01-05",15.912929999999999,132487231.9052],["2021-01-06",15.261524,65745749.887100004],["2021-01-07",15.743734999999999,82929639.710099995],["2021-01-08",15.93831,43357322.055100001],["2021-01-11",15.692975000000001,42000412.960900001],["2021-01-12",15.980608999999999,39324496.911799997],["2021-01-13",15.786034000000001,27822470.3017],["2021-01-14",15.396882,29846653.259399999],["2021-01-15",15.396882,24797613.344799999],["2021-01-18",15.904470999999999,29123826.610100001],["2021-01-19",16.031366999999999,55790782.633199997],["2021-01-20",16.158266000000001,32159130.399999999],["2021-01-21",17.122685000000001,105516316.66329999],["2021-01-22",16.665855000000001,52676740.031999998],["2021-01-25",16.809671999999999,86331923.4868],["2021-01-26",16.285164000000002,33872057.344899997],["2021-01-27",15.286903000000001,32766949.774300002],["2021-01-28",15.921389,24805365.482299998],["2021-01-29",15.676057,21558465.095199998],["2021-02-01",15.946770000000001,51442254.056500003],["2021-02-02",16.488199000000002,36606486.781999998],["2021-02-03",16.919650000000001,53788255.433799997],["2021-02-04",16.598175000000001,18474579.447299998],["2021-02-05",16.437439000000001,44424762.979199998],["2021-02-08",18.070184999999999,79838187.885700002],["2021-02-09",17.325721000000001,103044658.7066],["2021-02-10",17.528756999999999,54940564.059],["2021-02-11",16.953489000000001,24026859.177000001],["2021-02-12",17.088846,34487032.739100002],["2021-02-15",17.105765999999999,31216676.0748],["2021-02-16",16.801212,62403094.394699998],["2021-02-17",16.801212,29404848.330600001],["2021-02-18",16.733533999999999,27297128.074700002],["2021-02-19",17.038087000000001,55379440.5374],["2021-02-22",16.826591000000001,31448083.593600001],["2021-02-23",15.92985,22082980.925799999],["2021-02-24",15.439181,21325769.753600001],["2021-02-25",16.175186,66313040.207000002],["2021-02-26",15.676057,27452652.238400001],["2021-03-01",16.555878,44600743.713799998],["2021-03-02",16.310542999999999,27235431.626499999],["2021-03-03",16.175186,27929822.764400002],["2021-03-04",16.141345000000001,27440477.011500001],["2021-03-05",15.904470999999999,20423782.7852],["2021-03-08",16.369762000000001,30154604.555300001],["2021-03-09",16.141345000000001,23354557.4164],["2021-03-10",16.166725,19435286.619800001],["2021-03-11",16.522037999999998,35217305.6461],["2021-03-12",16.115967000000001,40910781.858199999],["2021-03-15",15.887551,16421378.7644],["2021-03-16",16.031366999999999,13694532.0144],["2021-03-17",15.591457999999999,18034230.054000001],["2021-03-18",15.396882,11398395.1039],["2021-03-19",15.100787,13556527.2818],["2021-03-22",14.102529000000001,13170397.6644],["2021-03-23",15.506859,24334433.337099999],["2021-03-24",15.726815,34096224.553300001],["2021-03-25",16.056747000000001,26569195.320700001],["2021-03-26",15.946770000000001,18035085.126600001],["2021-03-29",17.528756999999999,10184305.7401],["2021-03-30",16.623515999999999,75557747.077700004],["2021-03-31",16.388891999999998,19377681.312199999],["2021-04-01",16.467102000000001,19885965.534400001],["2021-04-02",16.319375000000001,14914288.841700001],["2021-04-05",17.101452999999999,74190666.616099998],["2021-04-06",16.493171,28448772.8017],["2021-04-07",17.118832000000001,94864671.1259],["2021-04-08",16.788622,29345150.528099999],["2021-04-09",16.580068000000001,25064100.567699999],["2021-04-12",15.641572999999999,15873225.0404],["2021-04-13",15.441708999999999,11295708.174900001],["2021-04-14",16.180339,30424076.711800002],["2021-04-15",15.641572999999999,23331116.780900002],["2021-04-16",16.049992,15819856.861199999],["2021-04-19",15.554676000000001,10293431.783500001],["2021-04-20",17.110143999999998,56073150.3979],["2021-04-21",15.406948999999999,51103119.5462],["2021-04-22",15.554676000000001,19610747.706700001],["2021-04-26",15.824058000000001,12417775.556],["2021-04-27",15.728471000000001,12473106.752699999],["2021-04-28",15.459087999999999,5575441.4238],["2021-04-29",15.737159999999999,7642403.2155999998],["2021-04-30",15.77192,11619082.9311],["2021-05-03",16.467102000000001,29381995.991900001],["2021-05-04",16.510549999999999,16779623.8013],["2021-05-05",16.666965000000001,52065119.755400002],["2021-05-06",16.319375000000001,14603757.555299999],["2021-05-07",16.345444000000001,10854069.220799999],["2021-05-10",16.527929,9997010.9341000002],["2021-05-11",16.162959000000001,7879617.2337999996],["2021-05-12",16.293306000000001,2926663.5043000001],["2021-05-17",16.849450000000001,18448617.042599998],["2021-05-18",16.467102000000001,18498918.1875],["2021-05-20",16.423651,10954168.7641],["2021-05-21",16.232476999999999,14568625.269300001],["2021-05-24",16.301995000000002,15315332.716600001],["2021-05-25",15.189705999999999,15227698.4471],["2021-05-26",15.354810000000001,13464710.0645],["2021-05-27",15.215775000000001,6264555.9375999998],["2021-05-28",15.537297000000001,9567909.4046999998],["2021-05-31",16.197717999999998,85427702.502100006],["2021-06-01",15.797988,22774730.332199998],["2021-06-02",15.711091,17076969.076299999],["2021-06-03",15.789299,22284330.9802],["2021-06-04",15.554676000000001,15857158.164000001],["2021-06-07",15.441708999999999,13420925.216499999],["2021-06-08",15.537297000000001,22030076.553800002],["2021-06-09",15.980475,50923593.787900001],["2021-06-10",16.015234,31586193.4549],["2021-06-11",15.945714000000001,19087011.200100001],["2021-06-14",15.589435,15116043.717499999],["2021-06-15",15.641572999999999,27264513.8213],["2021-06-16",15.476468000000001,8742153.5210999995],["2021-06-17",15.363502,9906982.1220999993],["2021-06-18",15.441708999999999,10539058.7871],["2021-06-21",15.276603,10626221.4198],["2021-06-22",15.293983000000001,8093857.6826999998],["2021-06-23",15.302673,10336212.3903],["2021-06-24",15.598125,33329884.811099999],["2021-06-25",14.850804999999999,44339240.461000003],["2021-06-28",13.851482000000001,32988971.054299999],["2021-06-29",13.225819,22294712.657499999],["2021-06-30",13.060714000000001,15732853.0079],["2021-07-01",13.147612000000001,8623968.7996999994],["2021-07-02",13.017265,10577063.369899999],["2021-07-05",12.999885000000001,15442996.214199999],["2021-07-06",13.121543000000001,18592645.484200001],["2021-07-07",13.164991000000001,6505442.2671999997],["2021-07-08",12.999885000000001,13625601.3474],["2021-07-09",12.982506000000001,12310847.7706],["2021-07-12",12.469810000000001,11873458.8145],["2021-07-13",12.191738000000001,10904971.245300001],["2021-07-14",12.435051,10388625.738299999],["2021-07-16",12.504569999999999,6821960.3832999999],["2021-07-19",12.391602000000001,2618165.6918000001],["2021-07-26",12.556706999999999,6783621.9313000003],["2021-07-27",12.591466,4941087.8147],["2021-07-28",12.608845000000001,3000533.7368000001],["2021-07-29",12.773952,5463272.1557999998],["2021-07-30",12.669675,5060674.2037000004],["2021-08-02",13.043335000000001,11014391.532600001],["2021-08-03",12.982506000000001,7405105.4016000004],["2021-08-04",12.817401,8930998.4940000009],["2021-08-05",12.808712,6153140.8021],["2021-08-06",12.991194999999999,7380193.2329000002],["2021-08-09",14.285971,78139145.843799993],["2021-08-10",13.20844,30437409.884399999],["2021-08-11",12.84347,9914964.1039000005],["2021-08-12",13.078093000000001,7241636.6830000002],["2021-08-13",13.034643000000001,4901444.4556],["2021-08-16",13.086781999999999,5178696.5049000001],["2021-08-17",13.017265,4483681.5289000003],["2021-08-18",12.808712,4393539.3241999997],["2021-08-19",12.713123,3486621.5934000001],["2021-08-20",12.84347,3507013.2258000001],["2021-08-23",12.886919000000001,3824151.1565999999],["2021-08-24",12.912986999999999,4250265.9535999997],["2021-08-25",13.147612000000001,12062602.784600001],["2021-08-26",13.095473,12263116.658],["2021-08-27",13.321406,2114414.7363999998],["2021-08-31",13.295337999999999,3881687.7804],["2021-09-01",13.199750999999999,4946711.7336999997],["2021-09-02",13.295337999999999,7861109.1162999999],["2021-09-03",13.277958,5261682.568],["2021-09-06",13.260578000000001,5573992.3276000004],["2021-09-07",12.939056000000001,10764582.0505],["2021-09-08",12.600156,4846195.0037000002],["2021-09-09",12.652293999999999,3313363.5526000001],["2021-09-10",12.704433999999999,4982601.0196000002],["2021-09-13",12.669675,4343662.9698000001],["2021-09-14",12.513258,4599718.4538000003],["2021-09-15",12.339463,3763258.4506999999],["2021-09-16",12.252566,5451558.2685000002],["2021-09-17",12.252566,2942140.5978000001],["2021-09-20",11.835457,3349226.0565999998],["2021-09-21",11.957114000000001,3000992.7735000001],["2021-09-22",12.035321,1893421.8898],["2021-09-23",12.104839,5317256.8174000001],["2021-09-24",11.904976,3685321.8698],["2021-09-27",12.000563,3138942.361],["2021-09-28",11.852836999999999,3338664.1537000001],["2021-09-29",11.844147,7032678.5844999999],["2021-09-30",11.861526,6019808.8853000002],["2021-10-01",12.252566,11988372.170399999],["2021-10-04",13.19106,44878503.670999996],["2021-10-05",12.939056000000001,16840540.1085],["2021-10-06",12.469810000000001,4698014.7410000004],["2021-10-07",12.756572999999999,5599298.0470000003],["2021-10-08",13.251887999999999,14427837.422800001],["2021-10-11",13.225819,14121535.6786],["2021-10-12",13.182371,11936506.034],["2021-10-13",12.965126,6583947.4281000001],["2021-10-14",13.104162000000001,5720675.8652999997],["2021-10-15",13.112852,7780943.7675000001],["2021-10-18",13.069402999999999,3592211.4854000001],["2021-10-19",13.225819,3979520.0082],["2021-10-20",13.121543000000001,5217134.3766000001],["2021-10-21",13.069402999999999,5655723.5629000003],["2021-10-22",13.573410000000001,17644422.685400002],["2021-10-25",13.616859,10790521.357799999],["2021-10-26",13.755895000000001,8754058.7223000005],["2021-10-27",13.582101,8721120.5493999999],["2021-10-28",13.573410000000001,3328957.4885999998],["2021-11-01",13.495201,10874819.479599999],["2021-11-02",13.173681,6360591.8437000001],["2021-11-03",12.956436,7129023.0987999998],["2021-11-04",13.034643000000001,6120380.7259999998],["2021-11-05",13.399614,14318509.342399999],["2021-11-08",13.564719,7093976.2681],["2021-11-09",13.651617999999999,9087539.4989999998],["2021-11-10",13.564719,6855398.6347000003],["2021-11-11",13.625548,8871050.6261],["2021-11-12",13.773275,9437865.9548000004],["2021-11-15",14.103484999999999,19166026.658599999],["2021-11-16",14.173004000000001,10192852.7389],["2021-11-17",14.451076,15884457.6106],["2021-11-18",14.529284000000001,15591480.557600001],["2021-11-19",14.685700000000001,9348182.1961000003],["2021-11-22",14.955082000000001,9235667.8227999993],["2021-11-23",14.755217999999999,16346365.8802],["2021-11-24",15.545985999999999,14131859.586300001],["2021-11-25",15.424327999999999,8807445.8279999997],["2021-11-26",15.624193,17395332.967700001],["2021-11-29",15.77192,8803603.0669999998],["2021-11-30",15.745850000000001,6593346.0932999998],["2021-12-01",16.206408,9008161.9902999997],["2021-12-02",16.249856000000001,7405648.0426000003],["2021-12-03",16.849450000000001,9262317.2751000002],["2021-12-06",16.597446999999999,10155517.363500001],["2021-12-07",18.248501999999998,26475417.3627],["2021-12-08",18.057327000000001,27617760.915199999],["2021-12-09",18.68299,14867423.542300001],["2021-12-10",18.404917999999999,9002692.8184999991],["2021-12-13",18.526575000000001,11099801.779100001],["2021-12-14",18.543955,11789663.395400001],["2021-12-15",18.509194999999998,9871284.6625999995],["2021-12-16",19.013200999999999,14790719.334799999],["2021-12-17",17.97043,19829977.834899999],["2021-12-20",17.848773000000001,10152173.8035],["2021-12-21",17.605460000000001,6417476.5701000001],["2021-12-22",17.005866000000001,6698782.2632999998],["2021-12-23",16.797312000000002,3840401.0740999999],["2021-12-24",16.501860000000001,11785523.913699999],["2021-12-27",16.458411999999999,8498941.9326000009],["2021-12-28",15.563364999999999,7382791.9587000003],["2021-12-29",16.076062,8160564.0920000002],["2021-12-30",15.598125,4694823.1387999998],["2021-12-31",15.632884000000001,5142527.6692000004],["2022-01-03",15.77192,5217397.2331999997],["2022-01-04",15.971784,9115471.7340999991],["2022-01-05",15.989164000000001,4550469.8131999997],["2022-01-06",16.084751000000001,5483807.1867000004],["2022-01-07",15.954405,9837489.2882000003],["2022-01-10",15.945714000000001,17920961.965700001],["2022-01-11",16.328064000000001,18420102.793200001],["2022-01-12",16.423651,17524409.090500001],["2022-01-13",16.406272000000001,17587623.666200001],["2022-01-14",17.075385000000001,19288835.576699998],["2022-01-17",16.866828999999999,9143642.2076999992],["2022-01-19",16.553998,6319418.2695000004],["2022-01-20",16.136890000000001,8735292.0495999996],["2022-01-21",16.119509999999998,3639269.3152000001],["2022-01-24",15.05067,5730841.5932],["2022-01-25",15.102808,4499729.3746999996],["2022-01-26",14.755217999999999,5684709.7966],["2022-01-27",15.068049,4336864.0905999998],["2022-01-28",14.720458000000001,6614463.6163999997],["2022-01-31",14.981151000000001,3462901.8165000002],["2022-02-01",15.033289999999999,4661257.8865999999],["2022-02-02",14.633561,8157730.7079999996],["2022-02-03",14.546663000000001,6008441.2850000001],["2022-02-04",14.546663000000001,2907896.1189999999],["2022-02-07",14.876874000000001,3683648.6472],["2022-02-08",14.955082000000001,3644333.5003999998],["2022-02-09",15.189705999999999,8611990.0395999998],["2022-02-10",15.467777999999999,7939614.3293000003],["2022-02-11",15.267913,3874581.9613999999],["2022-02-14",14.955082000000001,3485375.6291],["2022-02-16",15.389570000000001,3827482.8550999998],["2022-02-17",15.641572999999999,9011461.2152999993],["2022-02-18",15.545985999999999,4246763.1798],["2022-02-21",15.354810000000001,4380901.0634000003],["2022-02-22",15.094118999999999,6748905.6765000001],["2022-02-23",15.024601000000001,4348817.2852999996],["2022-02-24",13.529960000000001,3218750.0998999998],["2022-02-25",14.720458000000001,3838563.6238000002],["2022-02-28",14.390247,2902944.8311000001],["2022-03-01",14.789977,2881407.3750999998],["2022-03-02",14.633561,5530695.2012999998],["2022-03-03",14.798666000000001,2390952.5652000001],["2022-03-04",14.607491,1761568.1103000001],["2022-03-07",14.607491,31213309.5997],["2022-03-09",14.937703000000001,4463977.1612],["2022-03-10",14.729148,2382617.3706],["2022-03-11",15.276603,2863799.4997999999],["2022-03-14",15.476468000000001,3803570.0872999998],["2022-03-15",15.267913,3032847.0984],["2022-03-16",15.311362000000001,8184412.6425999999],["2022-03-17",15.424327999999999,2980414.0419000001],["2022-03-18",15.545985999999999,3002640.0920000002],["2022-03-21",16.076062,6636391.2686000001],["2022-03-22",16.293306000000001,10052860.674900001],["2022-03-23",16.336753999999999,5103022.8338000001],["2022-03-24",16.362822999999999,5732360.4334000004],["2022-03-25",16.215097,3824191.8681000001],["2022-03-28",16.171648999999999,6059616.9155000001],["2022-03-29",16.553998,9997098.4398999996],["2022-03-30",16.467102000000001,10207298.5922],["2022-03-31",16.371513,3383086.8738000002],["2022-04-01",16.727792999999998,5547998.0573000005],["2022-04-04",16.814689999999999,7282819.9201999996],["2022-04-05",16.884208999999998,6165144.0411999999],["2022-04-06",16.814689999999999,3561838.8607000001],["2022-04-07",17.197040000000001,5452927.4709999999],["2022-04-08",17.266558,7859889.5255000005],["2022-04-11",18.074708000000001,10635784.173800001],["2022-04-12",18.457056999999999,8399817.3111000005],["2022-04-14",18.300640999999999,3324390.2187000001],["2022-04-15",18.335398999999999,3131087.8146000002],["2022-04-19",18.352779999999999,6967547.2383000003],["2022-04-20",18.943683,11750727.0527],["2022-04-21",19.169616999999999,6287918.6173999999],["2022-04-22",18.439677,7300917.0641999999],["2022-04-25",18.248501999999998,5477350.2845000001],["2022-04-26",18.491816,6873636.5527999997],["2022-04-27",18.318020000000001,6206701.9376999997],["2022-04-28",18.613472999999999,5185892.9581000004],["2022-04-29",18.665610999999998,6361498.2467],["2022-05-05",18.648230999999999,10127134.347100001],["2022-05-06",18.005189000000001,7960244.4001000002],["2022-05-09",18.627617999999998,6852544.6097999997],["2022-05-10",18.538661000000001,4529834.3403000003],["2022-05-11",17.791421,3933969.7804],["2022-05-12",17.293261000000001,136110059.5596],["2022-05-13",17.168721999999999,6188624.2185000004],["2022-05-16",17.346634999999999,5944499.0882000001],["2022-05-17",17.346634999999999,3323013.6302],["2022-05-18",17.319949000000001,3978131.5559],["2022-05-20",17.417801000000001,3480313.2738000001],["2022-05-23",17.560131999999999,4644823.0499],["2022-05-24",17.275469000000001,2907347.4555000002],["2022-05-25",17.746942000000001,5208829.6690999996],["2022-05-26",17.880376999999999,2660162.5921999998],["2022-05-27",18.289580000000001,4464332.8942],["2022-05-30",18.787739999999999,9302765.3333000001],["2022-05-31",18.698782999999999,10861475.845899999],["2022-06-01",18.823322999999998,5604448.3373999996],["2022-06-02",18.894489,4495279.7006999999],["2022-06-03",19.339274,9624460.9244999997],["2022-06-06",19.801852,11240799.7524],["2022-06-07",20.193262000000001,10752321.654899999],["2022-06-08",18.858906000000001,9247289.2639000006],["2022-06-09",19.107986,8183351.7736999998],["2022-06-10",18.698782999999999,7748035.4907999998],["2022-06-13",18.129458,5498856.0422],["2022-06-14",18.022708999999999,3019627.9550999999],["2022-06-15",18.022708999999999,3798150.1014999999],["2022-06-16",17.89817,3151702.8424],["2022-06-17",18.058292000000002,1601459.0800000001],["2022-06-20",18.040500999999999,3067095.1275999998],["2022-06-21",18.271788999999998,1617909.9172],["2022-06-22",18.769949,5197010.7127999999],["2022-06-23",18.752157,3124109.9945999999],["2022-06-24",19.303692000000002,3528196.7653999999],["2022-06-27",19.036819999999999,3384299.0965],["2022-06-28",19.001237,5226968.1915999996],["2022-06-29",18.218415,4265052.1162],["2022-06-30",18.983446000000001,7053786.4650999997],["2022-07-01",18.378537999999999,7105301.3635999998],["2022-07-04",18.734366000000001,5015184.5992999999],["2022-07-05",18.342955,2023734.4295000001],["2022-07-06",18.41412,1451074.0898],["2022-07-07",18.698782999999999,1489763.4912],["2022-07-08",18.734366000000001,966302.46120000002],["2022-07-13",18.805531999999999,1312578.1987999999],["2022-07-14",19.090194,3677092.0266],["2022-07-18",19.641728000000001,9949018.3723000009],["2022-07-19",19.481605999999999,7822618.1582000004],["2022-07-20",19.588353999999999,5557491.5831000004],["2022-07-21",19.392648999999999,3266393.8215000001],["2022-07-22",20.442343000000001,9796666.5405999999],["2022-07-25",20.406759999999998,7440824.5001999997],["2022-07-26",21.242956,18251715.761100002],["2022-07-27",20.976085000000001,5407264.1536999997],["2022-07-28",20.993877000000001,4087767.8678000001],["2022-07-29",21.758908000000002,10877346.2379],["2022-08-01",22.434982000000002,28940745.7533],["2022-08-02",21.865656000000001,11730228.4278],["2022-08-03",21.847864999999999,5766031.1233000001],["2022-08-05",22.434982000000002,17535386.745900001],["2022-08-08",22.773018,17322036.263300002],["2022-08-09",22.470564,17222165.279599998],["2022-08-10",22.079153999999999,11952793.2651],["2022-08-11",22.755227999999999,8869394.7022999991],["2022-08-12",22.79081,16337990.009099999],["2022-08-15",23.03989,12108457.823899999],["2022-08-16",22.755227999999999,16903405.2018],["2022-08-17",22.897558,12412219.1291],["2022-08-18",23.431301000000001,25214448.101199999],["2022-08-19",24.498785999999999,25378125.150699999],["2022-08-22",25.797560000000001,33283853.279899999],["2022-08-23",25.406148999999999,25188772.821600001],["2022-08-24",26.17118,28213636.133499999],["2022-08-25",26.064432,15565325.225400001],["2022-08-26",25.797560000000001,14729127.954600001],["2022-08-29",25.423940999999999,7879389.2296000002],["2022-08-31",26.260138000000001,15162363.7086],["2022-09-01",25.761977000000002,8673711.9189999998],["2022-09-02",25.299401,8947690.7418000009],["2022-09-05",26.153388,12869306.471100001],["2022-09-06",27.220873000000001,26676016.834100001],["2022-09-07",26.847254,17539777.4551],["2022-09-08",27.505535999999999,17365270.020500001],["2022-09-09",27.754615999999999,7513548.0175999999],["2022-09-12",30.031918000000001,304383766.60549998],["2022-09-13",28.466273000000001,39780455.877599999],["2022-09-14",28.733143999999999,11163619.466399999],["2022-09-15",28.057071000000001,17452688.895500001],["2022-09-16",27.790199999999999,6361525.5416000001],["2022-09-19",25.9221,17485735.107299998],["2022-09-20",26.580383000000001,6764394.1693000002],["2022-09-21",26.384677,5268091.3169999998],["2022-09-22",26.491425,7590620.7544999998],["2022-09-23",26.260138000000001,6288675.1357000005],["2022-09-26",26.295721,5825822.6442],["2022-09-27",26.153388,7369156.3520999998],["2022-09-28",25.263817,5201693.3435000004],["2022-09-29",25.334983999999999,6634226.6736000003],["2022-09-30",25.797560000000001,3329827.8509999998],["2022-10-03",27.541118999999998,18408322.5711],["2022-10-04",27.434370999999999,9934250.9949999992],["2022-10-05",27.701243000000002,9369263.1876999997],["2022-10-06",28.466273000000001,13855979.272700001],["2022-10-07",28.039279000000001,14187781.9209],["2022-10-10",28.181609999999999,14480804.039899999],["2022-10-11",27.131917000000001,14424600.7818],["2022-10-12",26.882836999999999,15812963.707599999],["2022-10-13",27.060751,8463939.0775000006],["2022-10-14",27.683450000000001,13288368.9034],["2022-10-17",28.466273000000001,12584514.4319],["2022-10-18",28.466273000000001,50239651.635899998],["2022-10-19",29.088971999999998,31920735.188099999],["2022-10-21",31.401857,26736036.512200002],["2022-10-24",31.935599,41905193.678999998],["2022-10-25",32.700631000000001,36635186.6708],["2022-10-26",33.625785,57904168.949500002],["2022-10-27",33.803699000000002,24427564.1116],["2022-10-28",35.582841999999999,135074491.02340001],["2022-10-31",39.141125000000002,93691692.116799995],["2022-11-01",43.055238000000003,54164130.396200001],["2022-11-02",42.450330000000001,205419714.16479999],["2022-11-03",43.411065999999998,239615200.26820001],["2022-11-04",42.343581,78763879.156800002],["2022-11-07",41.222721999999997,52550633.125],["2022-11-08",40.475481000000002,52003649.915299997],["2022-11-09",40.208610999999998,35813559.167999998],["2022-11-11",41.258305,46594918.929899998],["2022-11-14",42.112293000000001,46485574.886500001],["2022-11-15",42.930698999999997,48346244.1668],["2022-11-17",38.838670999999998,22694304.23],["2022-11-18",39.763826000000002,15372254.2226],["2022-11-21",42.432538999999998,45089120.298100002],["2022-11-22",42.539287000000002,43257736.390299998],["2022-11-23",44.354011,88605549.869800001],["2022-11-24",46.569043999999998,99934060.401099995],["2022-11-25",51.194813000000003,25101341.5548],["2022-11-28",53.374262999999999,226585137.44949999],["2022-11-29",52.929476000000001,91467079.889200002],["2022-11-30",55.998497,96629619.635299996],["2022-12-01",54.575183000000003,84256301.145099998],["2022-12-02",54.308311000000003,77108103.545399994],["2022-12-05",53.552177,72462060.528799996],["2022-12-06",52.796041000000002,49324833.2852],["2022-12-07",50.705548999999998,34035334.325999998],["2022-12-09",52.351255999999999,32179289.1963],["2022-12-12",52.751562999999997,46762703.778399996],["2022-12-13",53.062911999999997,68147855.351999998],["2022-12-14",54.041440999999999,65600279.983400002],["2022-12-16",49.815978000000001,69721759.106299996],["2022-12-19",50.082849000000003,44574326.429899998],["2022-12-20",50.883462999999999,47075652.4221],["2022-12-21",51.506163999999998,61441020.689599998],["2022-12-22",50.527634999999997,47913267.215599999],["2022-12-23",51.239291999999999,97058160.473700002],["2022-12-26",53.463219000000002,96396618.297199994],["2022-12-27",51.506163999999998,106569290.9646],["2022-12-28",51.684077000000002,79030522.861499995],["2022-12-29",54.263832999999998,87065223.232099995],["2022-12-30",55.064447000000001,86358175.627599999],["2023-01-02",59.156472999999998,137767022.54370001],["2023-01-03",56.799109000000001,107694437.8449],["2023-01-04",54.931012000000003,111120801.4022],["2023-01-05",49.460149999999999,86779017.984899998],["2023-01-06",50.394199,72113123.577299997],["2023-01-09",46.124259000000002,47583603.309699997],["2023-01-10",45.323644000000002,40043224.442000002],["2023-01-11",41.898797000000002,43010834.161399998],["2023-01-12",43.571190000000001,41641177.286700003],["2023-01-13",43.144195000000003,54814427.069300003],["2023-01-16",47.458613999999997,36720847.024099998],["2023-01-17",49.415672000000001,90561790.979200006],["2023-01-18",49.148800000000001,78107195.986200005],["2023-01-19",49.059843000000001,35107977.0339],["2023-01-20",51.194813000000003,51381305.129699998],["2023-01-23",49.904933999999997,58297551.7522],["2023-01-24",48.214750000000002,28402113.2938],["2023-01-25",47.191743000000002,33817019.983599998],["2023-01-26",47.369656999999997,23862318.106400002],["2023-01-27",48.481620999999997,41754759.869199999],["2023-01-30",46.302173000000003,20995517.0141],["2023-01-31",47.636529000000003,45269215.288500004],["2023-02-01",45.812908,45643208.876400001],["2023-02-02",44.371803,46909390.6527],["2023-02-03",47.325178999999999,30110542.579100002],["2023-02-06",51.773035,65470550.458999999],["2023-02-07",55.064447000000001,331059669.56559998],["2023-02-08",51.950947999999997,231393.7052],["2023-02-15",60.535308999999998,51358338.407099999],["2023-02-16",66.584391999999994,285636436.83929998],["2023-02-17",68.496969000000007,434341780.94730002],["2023-02-20",71.076725999999994,403977402.27109998],["2023-02-21",75.613538000000005,468393260.80980003],["2023-02-23",61.246965000000003,16122345.029200001],["2023-02-24",61.202486999999998,969711741.3477],["2023-02-27",58.266902999999999,291608357.37269998],["2023-02-28",58.266902999999999,346867975.24809998],["2023-03-01",56.487760999999999,253818747.81639999],["2023-03-02",53.107391,175645503.89390001],["2023-03-03",53.329783999999997,182569329.48379999],["2023-03-06",53.996962000000003,109522494.001],["2023-03-07",51.595120000000001,171548466.71360001],["2023-03-08",51.328249,93042721.554000005],["2023-03-09",55.019967999999999,266199497.87200001],["2023-03-10",53.018433999999999,147537572.4084],["2023-03-13",52.395733,80081274.0713],["2023-03-14",52.484690999999998,64899054.354400001],["2023-03-15",50.794505999999998,59915251.579499997],["2023-03-16",52.395733,63247652.060999997],["2023-03-17",53.819048000000002,99891016.247099996],["2023-03-20",51.684077000000002,70691984.255500004],["2023-03-21",51.773035,61143048.3301],["2023-03-22",53.374262999999999,51552280.638099998],["2023-03-23",56.398803999999998,186568132.7579],["2023-03-24",56.665674000000003,102175294.77949999],["2023-03-27",59.429909000000002,77222708.431799993],["2023-03-28",56.323977999999997,66825137.494499996],["2023-03-29",55.767691999999997,79520493.064600006],["2023-03-30",54.376976999999997,37098610.575099997],["2023-03-31",53.542546999999999,28675826.6052],["2023-04-03",52.198188999999999,31751409.870299999],["2023-04-04",52.383617000000001,40172362.916900001],["2023-04-05",51.363759999999999,35024728.776100002],["2023-04-06",50.112116,31585512.807],["2023-04-07",48.675043000000002,45816339.855899997],["2023-04-10",51.641902999999999,160294668.1877],["2023-04-11",52.337260999999998,149166096.56600001],["2023-04-12",52.569046999999998,40173781.354000002],["2023-04-13",54.423333999999997,87970098.281299993],["2023-04-14",53.078975,45301349.231399998],["2023-04-17",55.165049000000003,54803933.9133],["2023-04-18",56.694836000000002,65733663.533699997],["2023-04-19",56.184905999999998,71209101.791800007],["2023-04-20",57.714694000000001,22757859.610199999],["2023-04-24",59.337195000000001,117182444.1117],["2023-04-25",58.688195,75886951.674700007],["2023-04-26",57.019336000000003,74456051.108899996],["2023-04-27",58.734552000000001,76624638.733799994],["2023-04-28",59.893481000000001,88055283.686100006],["2023-05-02",56.323977999999997,121582016.5019],["2023-05-03",55.489548999999997,79192190.792999998],["2023-05-04",56.231264000000003,43100474.105999999],["2023-05-05",53.496191000000003,46932651.903099999],["2023-05-08",53.125332999999998,57073384.8499],["2023-05-09",55.953121000000003,101882563.4295],["2023-05-10",57.204765000000002,85146545.117699996],["2023-05-11",62.211340999999997,120989751.9286],["2023-05-12",60.078910999999998,89628507.899100006],["2023-05-15",59.661695000000002,76720690.169799998],["2023-05-16",62.489483999999997,75481104.311199993],["2023-05-17",64.900058000000001,112976831.8477],["2023-05-18",63.045769999999997,120936014.03200001],["2023-05-22",62.118625999999999,79694647.176799998],["2023-05-23",60.032553,56174463.101300001],["2023-05-24",61.655054999999997,60167788.853500001],["2023-05-25",60.357053000000001,48879249.298799999],["2023-05-26",64.158342000000005,90943340.043200001],["2023-05-29",68.608632,225095370.6807],["2023-05-30",72.595349999999996,181473155.5562],["2023-05-31",69.489418000000001,149370524.46880001],["2023-06-01",71.204633999999999,83027770.512099996],["2023-06-02",71.575491999999997,79051099.412599996],["2023-06-05",72.085420999999997,111167217.79799999],["2023-06-06",70.741061999999999,80611245.429499999],["2023-06-07",77.787353999999993,384213946.17309999],["2023-06-08",75.376780999999994,474697959.07300001],["2023-06-09",76.721140000000005,151099810.28049999],["2023-06-12",77.462853999999993,168466649.7333],["2023-06-13",76.767495999999994,134727272.6674],["2023-06-14",74.542350999999996,72915415.115400001],["2023-06-15",78.343639999999994,131278818.3143],["2023-06-16",79.270784000000006,139444982.77500001],["2023-06-19",73.893350999999996,106485536.4474],["2023-06-20",73.058921999999995,60432411.003399998],["2023-06-21",70.462919999999997,57551631.008900002],["2023-06-22",76.025782000000007,184730624.06],["2023-06-23",77.648283000000006,147751592.39700001],["2023-06-26",81.125071000000005,96450360.430800006],["2023-06-27",82.098573000000002,39536587.908],["2023-07-03",84.138288000000003,121301638.7969],["2023-07-04",82.515787000000003,94615503.735499993],["2023-07-05",82.376716000000002,92205558.545300007],["2023-07-06",83.999217000000002,215053581.02379999],["2023-07-07",87.754148999999998,166925192.47600001],["2023-07-10",86.687933999999998,137513511.8211],["2023-07-11",86.734290999999999,146897450.43650001],["2023-07-12",86.827005,290555596.13349998],["2023-07-13",92.668009999999995,251353158.4095],["2023-07-14",94.197796999999994,159705473.75799999],["2023-07-17",96.144799000000006,193038551.24599999],["2023-07-18",93.177940000000007,195527551.10350001],["2023-07-19",94.475941000000006,93467660.737200007],["2023-07-20",96.608371000000005,152290465.3434],["2023-07-21",98.277230000000003,162071627.26359999],["2023-07-24",95.866657000000004,235465675.24970001],["2023-07-25",92.899795999999995,151401749.26789999],["2023-07-26",95.495799000000005,120792355.6689],["2023-07-27",95.495799000000005,75485515.382699996],["2023-07-28",95.588513000000006,301182776.56690001],["2023-07-31",98.648088000000001,205345087.14160001],["2023-08-01",97.999086000000005,158634452.81850001],["2023-08-02",97.350086000000005,263801091.3186],["2023-08-03",100.780518,273290680.36659998],["2023-08-04",109.95924100000001,494476549.97750002],["2023-08-07",115.522102,460154301.46270001],["2023-08-08",108.38309599999999,693161296.26110005],["2023-08-09",109.310239,443821415.14240003],["2023-08-10",118.303533,1069253383.2492],["2023-08-11",127.94582800000001,784306029.15600002],["2023-08-14",125.16439699999999,528741371.491],["2023-08-15",119.137962,349043991.46560001],["2023-08-16",119.786964,327603316.16299999],["2023-08-17",124.237253,314162078.69620001],["2023-08-18",120.065106,245945482.7651],["2023-08-21",131.654402,400691993.24650002],["2023-08-22",134.343118,416495846.09969997],["2023-08-23",128.68754200000001,231137144.7802],["2023-08-24",130.170973,272886800.17019999],["2023-08-25",127.20411199999999,215473877.04080001],["2023-08-28",125.071682,323340357.83740002],["2023-08-29",122.382965,197272628.11899999],["2023-08-31",128.59482800000001,411161702.59109998],["2023-09-01",127.57496999999999,202286542.2277],["2023-09-04",128.87297100000001,338660324.67009997],["2023-09-05",131.839831,301950194.24959999],["2023-09-06",131.747117,471135234.30790001],["2023-09-07",144.91255699999999,549744211.07249999],["2023-09-08",145.00527099999999,422471792.30260003],["2023-09-11",143.79998499999999,510136150.5855],["2023-09-12",152.23699199999999,517529059.27880001],["2023-09-13",144.81984299999999,252031980.18939999],["2023-09-14",142.22384,310980444.33329999],["2023-09-15",147.69398799999999,307606622.91360003],["2023-09-18",139.071552,213074250.63519999],["2023-09-19",143.24369799999999,155037605.50389999],["2023-09-20",149.45556099999999,369421420.90189999],["2023-09-21",155.29656600000001,375027195.81279999],["2023-09-22",157.70713900000001,400916781.9199],["2023-09-25",172.819581,538117551.58270001],["2023-09-26",165.86600300000001,719154296.53030002],["2023-09-27",164.011717,397676980.88050002],["2023-09-28",159.37599900000001,161705918.49950001],["2023-09-29",161.04485700000001,174592312.85890001],["2023-10-02",168.74015,360652004.79809999],["2023-10-03",166.885862,156323217.23159999],["2023-10-04",171.52158,397248097.38059998],["2023-10-05",173.283153,282337532.25580001],["2023-10-06",168.925578,216639482.99939999],["2023-10-09",160.58128500000001,178963924.6356],["2023-10-10",168.74015,229039260.25139999],["2023-10-11",165.587861,120379035.62],["2023-10-12",162.80643000000001,166584468.51879999],["2023-10-13",161.78657200000001,109477155.6804],["2023-10-16",160.39585600000001,265610834.70480001],["2023-10-17",172.356009,286934924.00779998],["2023-10-18",169.852722,276277082.2841],["2023-10-19",166.885862,233276676.97389999],["2023-10-20",157.98528300000001,142546874.53],["2023-10-23",161.23028600000001,201337046.59940001],["2023-10-24",166.42229,431893121.6954],["2023-10-25",155.38928000000001,433008060.17919999],["2023-10-26",165.680575,323750583.12699997],["2023-10-27",161.13757100000001,212635216.76640001],["2023-10-30",161.41571400000001,152145093.10870001],["2023-10-31",156.31642400000001,82846761.006899998],["2023-11-01",160.30314200000001,154092822.63960001],["2023-11-02",156.87271000000001,102545484],["2023-11-03",154.64756600000001,76981528.924500003],["2023-11-06",155.01842199999999,82616293.671200007],["2023-11-07",152.97870700000001,62644515.368500002],["2023-11-08",154.83299400000001,99657484.662200004],["2023-11-09",155.76013800000001,58017707.201899998],["2023-11-10",154.18399400000001,75344823.925600007],["2023-11-13",145.56155699999999,86725777.731700003],["2023-11-14",143.79998499999999,115774919.295],["2023-11-15",144.81984299999999,136605923.82870001],["2023-11-16",150.19727599999999,205031874.45789999],["2023-11-17",152.51513499999999,384510478.05870003],["2023-11-20",153.99856500000001,167372525.25409999],["2023-11-21",155.66742400000001,314867059.4641],["2023-11-22",151.21713299999999,297581648.72250003],["2023-11-23",145.56155699999999,177877764.78420001],["2023-11-24",143.79998499999999,207708182.23210001],["2023-11-27",141.945697,140750185.97580001],["2023-11-28",141.852982,177036259.42109999],["2023-11-29",135.177548,171753654.2534],["2023-11-30",136.290121,207435955.32539999],["2023-12-01",133.786832,68430175.530200005],["2023-12-04",134.528548,111467530.9463],["2023-12-05",131.747117,78858836.422800004],["2023-12-06",125.90611199999999,156202490.14469999],["2023-12-07",132.581546,114678368.1099],["2023-12-08",128.22397000000001,78263207.801400006],["2023-12-11",128.50211400000001,79736358.629099995],["2023-12-12",125.25711099999999,68453873.693499997],["2023-12-13",117.747247,91854737.483500004],["2023-12-14",119.972392,122230698.04610001],["2023-12-15",118.952534,235209326.79100001],["2023-12-18",113.11152800000001,124425802.861],["2023-12-19",121.548536,192586925.93169999],["2023-12-20",117.005532,153302525.46149999],["2023-12-21",121.363108,197019538.19929999],["2023-12-22",123.031966,111456768.38429999],["2023-12-25",123.031966,346189212.70550001],["2023-12-26",120.806821,163067011.12650001],["2023-12-27",120.621392,112904809.65800001],["2023-12-28",128.50211400000001,171426456.34889999],["2023-12-29",131.932545,131526837.4532],["2024-01-02",138.051693,171216525.33849999],["2024-01-03",134.343118,137423565.44080001],["2024-01-04",134.713976,76099974.848399997],["2024-01-05",131.654402,153151714.13850001],["2024-01-08",137.680837,188730333.1965],["2024-01-09",138.700694,265702175.13839999],["2024-01-10",140.925839,126883910.1521],["2024-01-11",138.978837,76391326.875],["2024-01-12",143.33641299999999,201975292.77059999],["2024-01-15",141.296696,118889497.80599999],["2024-01-16",142.68741199999999,114463026.8452],["2024-01-17",147.13770199999999,183765421.13440001],["2024-01-18",151.30984900000001,189887351.67230001],["2024-01-19",150.19727599999999,112600258.6286],["2024-01-22",146.76684399999999,108870750.4972],["2024-01-23",147.41584399999999,129413685.55670001],["2024-01-24",148.34298799999999,62796941.126800001],["2024-01-25",151.95884899999999,129236637.551],["2024-01-26",153.62770699999999,89642668.442599997],["2024-01-29",152.14427699999999,125379691.8523],["2024-01-30",161.41571400000001,242451348.50639999],["2024-01-31",159.37599900000001,122810443.95460001],["2024-02-01",166.515005,256932115.9677],["2024-02-02",166.885862,146561041.63780001],["2024-02-05",166.42229,107005708.368],["2024-02-06",167.164005,202221829.54589999],["2024-02-07",165.958719,151408710.2626],["2024-02-08",167.534863,188895766.96599999],["2024-02-09",173.375867,201225530.40689999],["2024-02-12",170.130865,348225919.75150001],["2024-02-13",165.031575,234145148.96000001],["2024-02-14",163.177288,192553369.82049999],["2024-02-15",167.813006,202273499.81940001],["2024-02-16",167.720291,173200486.43889999],["2024-02-19",163.36271600000001,115678140.0511],["2024-02-20",162.71371600000001,164306181.48570001],["2024-02-21",159.28328300000001,191908897.3231],["2024-02-22",162.62100100000001,216783365.8705],["2024-02-23",161.32300000000001,181536065.77779999],["2024-02-26",158.63428300000001,175364355.13429999],["2024-02-27",152.05156299999999,456100926.93229997],["2024-02-28",149.27013199999999,177324911.9761],["2024-02-29",145.56155699999999,172440543.4813],["2024-03-01",144.26355699999999,269985120.73470002],["2024-03-04",143.98541299999999,156919292.7362],["2024-03-05",144.07812699999999,165972807.72889999],["2024-03-06",140.74041,158350985.59259999],["2024-03-07",145.46884299999999,172168814.7288],["2024-03-08",141.852982,227880685.2868],["2024-03-11",141.296696,209076995.74070001],["2024-03-12",136.939121,166409108.10010001],["2024-03-13",136.104692,118460323.2758],["2024-03-14",139.071552,121943320.40629999],["2024-03-15",139.905981,89157362.408999994],["2024-03-18",134.435834,131571005.65090001],["2024-03-19",135.455691,98597810.709700003],["2024-03-20",135.548406,105343785.8028],["2024-03-21",134.899405,181127707.84830001],["2024-03-22",136.568264,125177726.4894],["2024-03-25",133.972262,213105928.9095],["2024-03-26",130.727259,118183526.66320001],["2024-03-27",131.283545,96142168.971799999],["2024-03-28",134.899405,94502827.732600003],["2024-03-29",138.515265,109769131.582],["2024-04-01",133.50869,165153363.8423],["2024-04-02",128.31668500000001,145038598.01120001],["2024-04-03",129.24382900000001,93286961.778799996],["2024-04-04",126.184254,147945542.13929999],["2024-04-05",132.581546,204643463.37560001],["2024-04-08",140.09141,277232643.84249997],["2024-04-09",142.501983,134028129.057],["2024-04-15",140.100347,186355588.0934],["2024-04-16",135.08297999999999,167299027.01660001],["2024-04-17",133.056735,152350663.45039999],["2024-04-18",132.188344,102439720.0888],["2024-04-19",133.92512500000001,93201120.127399996],["2024-04-22",138.46005400000001,184272337.3215],["2024-04-24",137.49517599999999,163717966.5187],["2024-04-25",140.87225000000001,137499650.71399999],["2024-04-26",146.66152099999999,296065532.80589998],["2024-04-29",146.75800799999999,263104776.53420001],["2024-04-30",145.79312999999999,123645824.7781],["2024-05-02",148.78425300000001,224871018.91159999],["2024-05-03",148.880741,133000803.5508],["2024-05-06",150.13508300000001,200553852.75960001],["2024-05-07",147.62639899999999,140126033.1918],["2024-05-08",148.01235,113079556.9278],["2024-05-09",147.33693600000001,87463228.290199995],["2024-05-10",150.231571,235756106.5226],["2024-05-13",146.66152099999999,107984796.7966],["2024-05-14",144.635276,124009450.59819999],["2024-05-15",143.18795800000001,87797178.888500005],["2024-05-16",144.82825199999999,115562760.2277],["2024-05-17",145.98610600000001,218961647.91589999],["2024-05-20",148.01235,195419304.22620001],["2024-05-21",144.92473899999999,199384144.44229999],["2024-05-22",145.88961800000001,138460289.0776],["2024-05-23",141.16171399999999,206366103.9174],["2024-05-24",137.59166300000001,117745208.51019999],["2024-05-27",137.01273599999999,82377662.099600002],["2024-05-28",135.27595500000001,71585438.923199996],["2024-05-29",135.468931,96896599.285999998],["2024-05-30",138.07410300000001,96108943.168699995],["2024-05-31",138.07410300000001,79793495.5616],["2024-06-03",131.802393,241724024.89390001],["2024-06-05",129.67966000000001,80056542.454699993],["2024-06-06",128.23234299999999,56956123.8904],["2024-06-07",125.144732,71040468.930899993],["2024-06-10",127.363952,58247458.317299999],["2024-06-11",125.627171,53764197.896600001],["2024-06-12",127.363952,67248461.115400001],["2024-06-13",129.77614800000001,48214747.491300002],["2024-06-14",132.188344,85989714.589000002],["2024-06-20",134.31107700000001,86841326.611300007],["2024-06-21",136.53029699999999,55855543.322999999],["2024-06-24",140.38981100000001,157017753.85949999],["2024-06-25",137.97761499999999,87343394.828299999],["2024-06-26",134.40756500000001,48997996.140500002],["2024-06-27",136.62678500000001,42664291.875699997],["2024-06-28",138.36356599999999,56408431.2042],["2024-07-01",135.372443,62504328.155199997],["2024-07-02",133.24971099999999,48859410.169799998],["2024-07-03",135.08297999999999,54193125.048199996],["2024-07-04",139.90737200000001,80272973.465800002],["2024-07-05",140.100347,90456400.135100007],["2024-07-08",143.95986099999999,111309506.4647],["2024-07-09",143.57391000000001,76676907.6611],["2024-07-10",145.98610600000001,126217743.43880001],["2024-07-11",148.398302,172619443.74759999],["2024-07-12",149.07371699999999,90108051.813999996],["2024-07-16",152.45079100000001,163812417.7924],["2024-07-17",151.38942499999999,100673285.411],["2024-07-18",152.25781599999999,55038175.897299998],["2024-07-19",150.810498,63122830.856799997],["2024-07-22",154.18757199999999,140223252.60519999],["2024-07-23",156.310305,150330966.90470001],["2024-07-24",155.53840199999999,75911950.405200005],["2024-07-25",152.45079100000001,91927781.744499996],["2024-07-26",153.126206,93816433.809300005],["2024-07-29",149.36318,94482117.908099994],["2024-07-30",148.10883799999999,89688175.704400003],["2024-07-31",144.15283700000001,32259802.392900001],["2024-08-01",146.66152099999999,67002727.421800002],["2024-08-02",141.74064100000001,40578262.350400001],["2024-08-05",137.49517599999999,84894083.172499999],["2024-08-06",137.97761499999999,75050291.296800002],["2024-08-07",146.082594,113778886.1443],["2024-08-08",145.98610600000001,30441135.276000001],["2024-08-09",151.48591300000001,107983904.3805],["2024-08-12",146.75800799999999,88337311.752200007],["2024-08-13",144.635276,72990818.409899995],["2024-08-14",144.82825199999999,50717885.854900002],["2024-08-15",146.46854500000001,27874349.3825],["2024-08-16",145.600154,67903317.637999997],["2024-08-19",148.68776500000001,177118741.3161],["2024-08-20",147.62639899999999,72772567.348499998],["2024-08-21",147.72288699999999,35253270.551899999],["2024-08-22",148.49478999999999,58683038.1127],["2024-08-23",149.94210699999999,73444191.528400004],["2024-08-26",151.09996100000001,129291795.0598],["2024-08-27",149.749132,96086408.626000002],["2024-08-28",150.328059,53316708.510200001],["2024-08-29",152.45079100000001,97359247.7808],["2024-09-02",151.678888,96484089.926699996],["2024-09-03",149.55615599999999,103645179.56389999],["2024-09-04",146.95098400000001,42744022.674599998],["2024-09-05",147.72288699999999,44337166.924000002],["2024-09-06",148.97722899999999,34263089.540700004],["2024-09-09",153.80162100000001,163672137.3987],["2024-09-10",154.09108499999999,85917941.528400004],["2024-09-11",150.42454699999999,63222557.120800003],["2024-09-12",148.30181400000001,54747491.895000003],["2024-09-13",151.582401,40326228.579700001],["2024-09-16",150.42454699999999,43294913.3539],["2024-09-17",152.643767,98554499.613999993],["2024-09-18",151.29293699999999,37903046.796599999],["2024-09-19",156.310305,68114366.171399996],["2024-09-20",155.15245100000001,56969957.545299999],["2024-09-23",153.70513299999999,65853599.961400002],["2024-09-24",154.67001200000001,61281442.879199997],["2024-09-25",154.380548,127276672.5203],["2024-09-26",150.03859499999999,54527768.139700003],["2024-09-27",150.03859499999999,45213543.708999999],["2024-09-30",148.10883799999999,18731309.533],["2024-10-01",145.98610600000001,80502165.669599995],["2024-10-02",142.802007,74227747.973800004],["2024-10-03",140.67927399999999,18158684.0988],["2024-10-04",154.67001200000001,71187289.270600006],["2024-10-07",151.87186399999999,65705325.935900003],["2024-10-08",149.55615599999999,66281407.564599998],["2024-10-09",149.55615599999999,28488367.618700001],["2024-10-10",147.81937500000001,20024634.504099999],["2024-10-11",145.40717900000001,14431827.479699999],["2024-10-14",138.46005400000001,33112604.592799999],["2024-10-15",144.731764,33420179.467399999],["2024-10-16",150.90698599999999,41648224.720200002],["2024-10-17",151.38942499999999,35650988.325000003],["2024-10-18",145.98610600000001,19635270.262400001],["2024-10-21",145.600154,12295895.021199999],["2024-10-22",149.45966799999999,64707368.487099998],["2024-10-23",145.696642,21295440.756499998],["2024-10-24",145.02122700000001,33315972.2115],["2024-10-25",146.75800799999999,59954539.077600002],["2024-10-28",147.529911,24198884.793499999],["2024-10-30",148.59127699999999,51271580.953299999],["2024-10-31",149.45966799999999,93356654.091100007],["2024-11-01",150.810498,40183579.119999997],["2024-11-04",149.749132,34394011.578500003],["2024-11-05",148.59127699999999,28037846.873799998],["2024-11-06",149.36318,79328052.103400007],["2024-11-07",148.398302,35753471.632600002],["2024-11-08",157.46815900000001,185210785.21810001],["2024-11-11",160.26630599999999,98367802.682400003],["2024-11-12",159.78386699999999,53626975.299099997],["2024-11-13",155.63489000000001,281445961.59780002],["2024-11-14",158.43303700000001,119094053.84020001],["2024-11-15",157.178695,52245592.628300004],["2024-11-18",154.862987,106003877.7499],["2024-11-19",152.45079100000001,128106062.52410001],["2024-11-20",150.13508300000001,72820642.030100003],["2024-11-21",153.70513299999999,112270751.4473],["2024-11-22",153.512157,87257804.901600003],["2024-11-25",164.222308,267104597.16330001],["2024-11-26",161.71362400000001,59383142.512500003],["2024-11-27",157.95059800000001,72076202.142000005],["2024-11-28",158.626013,63396961.308399998],["2024-11-29",158.91547700000001,91284659.301400006],["2024-12-02",162.67850300000001,79562187.3794],["2024-12-03",161.327673,74239589.251300007],["2024-12-04",161.52064799999999,85900407.1787],["2024-12-05",166.923968,189872212.36970001],["2024-12-06",165.47665000000001,58204587.611000001],["2024-12-09",181.879583,646792824.48860002],["2024-12-10",173.29216500000001,368697544.77039999],["2024-12-11",168.66074900000001,76308489.868799999],["2024-12-12",174.06406799999999,137126959.76460001],["2024-12-13",178.598997,114950716.22930001],["2024-12-16",174.835971,71235809.822500005],["2024-12-17",171.94133500000001,64468200.115800001],["2024-12-18",170.686993,83137998.456200004],["2024-12-19",166.923968,68598644.442300007],["2024-12-20",168.757237,37794988.614399999],["2024-12-23",170.204554,144013440.081],["2024-12-24",169.43265099999999,40869616.4608],["2024-12-25",170.301042,49055486.877700001],["2024-12-26",166.055577,135647344.3651],["2024-12-27",167.888846,59017427.248199999],["2024-12-30",167.888846,46955293.612499997],["2024-12-31",173.67811699999999,114231400.4245],["2025-01-02",174.16055600000001,116643143.5739],["2025-01-03",171.36240799999999,71058850.057899997],["2025-01-06",168.46777299999999,61489143.863399997],["2025-01-07",174.25704400000001,84042620.416800007],["2025-01-08",173.09918999999999,50154140.100299999],["2025-01-09",175.12543400000001,52244333.655000001],["2025-01-10",175.70436100000001,48072863.276699997],["2025-01-13",175.51138599999999,64561246.9124],["2025-01-14",173.871092,70117437.282900006],["2025-01-15",175.60787300000001,51304502.991099998],["2025-01-16",175.89733699999999,38311472.8869],["2025-01-17",178.116557,75609759.552300006],["2025-01-20",178.598997,63575700.115800001],["2025-01-21",181.397144,175160210.9224],["2025-01-22",183.32690099999999,56902398.012400001],["2025-01-23",194.13353900000001,192656287.1478],["2025-01-24",199.24739500000001,162020286.47240001],["2025-01-27",195.291393,435590167.59939998],["2025-01-28",196.54573500000001,109494977.9043],["2025-01-29",190.94944000000001,84185548.436900005],["2025-01-30",194.71246600000001,75742565.515200004],["2025-01-31",200.887688,103287222.6939],["2025-02-03",204.16827499999999,131671265.72750001],["2025-02-04",201.94905399999999,78294725.202600002],["2025-02-05",196.06329600000001,77120442.589699998],["2025-02-06",191.624855,112100792.0687],["2025-02-07",193.74758800000001,83901596.873799995],["2025-02-10",193.844076,54666156.117299996],["2025-02-11",193.65110000000001,53731519.104599997],["2025-02-12",189.59861100000001,51318766.402900003],["2025-02-13",200.50173699999999,245430855.26820001],["2025-02-14",201.94905399999999,146315975.29910001],["2025-02-17",181.783095,804985479.83399999],["2025-02-18",177.73060599999999,292195773.4465],["2025-02-19",173.67811699999999,146860722.88690001],["2025-02-20",173.485141,59726668.564300001],["2025-02-21",168.371285,85190501.7368],["2025-02-24",170.78348099999999,55229127.4604],["2025-02-25",164.99421100000001,75575801.234999999],["2025-02-26",170.49401800000001,76368707.062900007],["2025-02-27",171.36240799999999,55806096.7773],["2025-02-28",165.95908900000001,59449539.560000002],["2025-03-03",166.44152800000001,83195670.783500001],["2025-03-04",163.64338100000001,45180016.981899999],["2025-03-05",164.12582,92266036.858400002],["2025-03-06",167.406407,134081055.09460001],["2025-03-07",168.853724,97579824.488600001],["2025-03-10",165.95908900000001,92991395.117699996],["2025-03-11",165.76611299999999,116036000],["2025-03-12",172.134311,227315414.8012],["2025-03-13",175.41489799999999,136045174.16060001],["2025-03-14",180.52875299999999,199514828.5411],["2025-03-17",179.66036299999999,122767909.6874],["2025-03-18",182.265535,174013789.27059999],["2025-03-19",168.17831000000001,100330871.5747],["2025-03-20",173.67811699999999,117093709.4751],["2025-03-21",172.037823,115175442.3968],["2025-03-24",166.69999999999999,120604250.7],["2025-03-25",168.80000000000001,117684230.5],["2025-03-26",164.69999999999999,93395592],["2025-03-27",162.80000000000001,53056576.5],["2025-03-28",165.19999999999999,58056718.899999999],["2025-04-02",164.69999999999999,48530931.700000003],["2025-04-03",164.5,100785380.90000001],["2025-04-04",168.80000000000001,136908180.30000001],["2025-04-07",170.90000000000001,121445875.09999999],["2025-04-08",169.59999999999999,51196597.899999999],["2025-04-09",164,61382402.200000003],["2025-04-10",166.5,79295808.900000006],["2025-04-11",164,59529778.5],["2025-04-14",162.80000000000001,68303822.700000003],["2025-04-15",167.59999999999999,112560291],["2025-04-16",160.40000000000001,61062189.200000003],["2025-04-17",163.09999999999999,45947895.700000003],["2025-04-18",170,128305071.59999999],["2025-04-21",174,122538659.3],["2025-04-22",164.30000000000001,115365659.90000001],["2025-04-24",162.59999999999999,179580641.59999999],["2025-04-25",161.80000000000001,54766799.100000001],["2025-04-28",158.59999999999999,94062064.200000003],["2025-04-29",152.5,83385102.200000003],["2025-04-30",140.09999999999999,123562358.09999999],["2025-05-02",143.30000000000001,56211584.600000001],["2025-05-05",142.19999999999999,37541836.899999999],["2025-05-06",144.5,59490683.5],["2025-05-07",143.19999999999999,29792202.399999999],["2025-05-08",147.5,47384782.899999999],["2025-05-09",151,55067659.5],["2025-05-12",157.59999999999999,89758117.700000003],["2025-05-13",157.19999999999999,51178734.700000003],["2025-05-14",156.30000000000001,92566783.5],["2025-05-15",155.5,44835302],["2025-05-16",156.59999999999999,48004169.700000003],["2025-05-20",157.90000000000001,22964641.699999999],["2025-05-21",152.80000000000001,36184872.5],["2025-05-22",149.19999999999999,46136260.5],["2025-05-23",144,44624540.200000003],["2025-05-26",141.09999999999999,60043954],["2025-05-27",139.80000000000001,54123784.899999999],["2025-05-28",146.40000000000001,115730498.8],["2025-05-29",143,76259755.400000006],["2025-05-30",145.80000000000001,51283342.299999997],["2025-06-02",145.5,78705562.5],["2025-06-03",150.80000000000001,105024095.7],["2025-06-04",150.69999999999999,31838516],["2025-06-05",149.69999999999999,17258246.600000001],["2025-06-10",151.80000000000001,47907984.299999997],["2025-06-11",150.30000000000001,73209054.299999997],["2025-06-12",143.80000000000001,53431418.100000001],["2025-06-13",137.40000000000001,42101679.299999997],["2025-06-16",136.5,69270830.099999994],["2025-06-17",135,38014920.299999997],["2025-06-18",133,48610256.600000001],["2025-06-19",129.19999999999999,67503808.400000006],["2025-06-20",130,53527412.799999997],["2025-06-23",124.5,41839665.5],["2025-06-24",129.80000000000001,136703104.40000001],["2025-06-25",129.69999999999999,34216628],["2025-06-26",127.7,40836939.299999997],["2025-06-27",126.3,47213234.700000003],["2025-06-30",132.80000000000001,101937366],["2025-07-01",139,109531643.09999999],["2025-07-02",139.80000000000001,129313564.8],["2025-07-03",141.69999999999999,71848206.099999994],["2025-07-04",141.30000000000001,57576370.700000003],["2025-07-07",136.5,70635279.299999997],["2025-07-08",135.80000000000001,53031350.100000001],["2025-07-09",135,47446183],["2025-07-10",138.69999999999999,50878834.299999997],["2025-07-11",138.80000000000001,40231356.799999997],["2025-07-14",137.5,32301429.399999999],["2025-07-16",136.40000000000001,42403550.600000001],["2025-07-17",136.69999999999999,339722458.89999998],["2025-07-18",137.80000000000001,51012109.700000003],["2025-07-21",142,116709479.3],["2025-07-22",141.59999999999999,82406031.5],["2025-07-23",140.80000000000001,51950892.899999999],["2025-07-24",142.5,86770975.099999994],["2025-07-25",140.59999999999999,44701932.399999999],["2025-07-28",138,70424512.900000006],["2025-07-29",139.90000000000001,64553929.200000003],["2025-07-30",140.09999999999999,65139978.200000003],["2025-07-31",142.59999999999999,126813255.40000001],["2025-08-01",143.19999999999999,144536966.40000001],["2025-08-04",145,123948621.5],["2025-08-06",142.40000000000001,102362656.2],["2025-08-07",138.5,219831088.30000001],["2025-08-08",138.30000000000001,83807452.599999994],["2025-08-11",138.80000000000001,94236167.900000006],["2025-08-12",137.69999999999999,62376992.299999997],["2025-08-13",138.40000000000001,56518514],["2025-08-14",137,58965498.299999997],["2025-08-15",133.40000000000001,179521918],["2025-08-18",134.09999999999999,76538705.299999997],["2025-08-19",133.19999999999999,84403303.700000003],["2025-08-20",133.59999999999999,123459919.09999999],["2025-08-21",133.69999999999999,247011522.80000001],["2025-08-22",137.30000000000001,285589627.5],["2025-08-25",138,196324573.80000001],["2025-08-26",138.09999999999999,167377167.19999999],["2025-08-27",134.69999999999999,166854875.19999999],["2025-08-28",135.19999999999999,78999414.599999994],["2025-08-29",135.80000000000001,84177588.599999994],["2025-09-01",136,49447071.799999997],["2025-09-02",133.80000000000001,145806223.19999999],["2025-09-03",133.30000000000001,115987547.40000001],["2025-09-04",139,232326530.69999999],["2025-09-05",137.69999999999999,113621432.59999999],["2025-09-08",134.09999999999999,93051219.400000006],["2025-09-09",136.19999999999999,126123523.2],["2025-09-10",132.80000000000001,85990172],["2025-09-11",131.80000000000001,97279850.200000003],["2025-09-12",129.5,55230573.100000001],["2025-09-15",134.30000000000001,151935075.5],["2025-09-16",138.69999999999999,136595057.09999999],["2025-09-17",140.90000000000001,129036746.7],["2025-09-18",136.5,114513991],["2025-09-19",136.80000000000001,102111881.90000001],["2025-09-22",139.59999999999999,148607107],["2025-09-23",149.40000000000001,370242926.39999998],["2025-09-24",146,158100980.59999999],["2025-09-25",145.30000000000001,127368564.7],["2025-09-26",141.40000000000001,70417799.299999997],["2025-09-29",133.40000000000001,298469308],["2025-09-30",137.59999999999999,147930557.90000001],["2025-10-01",136.40000000000001,117681423.40000001],["2025-10-02",136.80000000000001,99026224],["2025-10-03",135.5,55297246],["2025-10-06",137.5,98879113.5],["2025-10-07",137.5,71365774.099999994],["2025-10-08",134.90000000000001,69524047.599999994],["2025-10-09",137,158754897.69999999],["2025-10-10",135,101733847.2],["2025-10-13",129.90000000000001,105565001.7],["2025-10-14",128.09999999999999,116004673.09999999],["2025-10-15",131,91266352.099999994],["2025-10-16",126.8,87260493],["2025-10-17",125.40000000000001,155898344.30000001],["2025-10-20",128.80000000000001,76311819.099999994],["2025-10-21",131.40000000000001,72620301.900000006],["2025-10-22",131,70968667.799999997],["2025-10-23",129.90000000000001,150081647.19999999],["2025-10-24",132.80000000000001,89103230.299999997],["2025-10-27",131,76455128.400000006],["2025-10-28",130.90000000000001,21817284.100000001],["2025-10-30",132.09999999999999,69412821.299999997],["2025-10-31",133.5,236898094.80000001],["2025-11-03",133.80000000000001,86243300.5],["2025-11-04",133.30000000000001,53223033.799999997],["2025-11-05",134.59999999999999,71926361.200000003],["2025-11-06",133.90000000000001,55958714.5],["2025-11-07",132.09999999999999,35342797.600000001],["2025-11-10",131.30000000000001,54622496.100000001],["2025-11-11",126.09999999999999,72961926.099999994],["2025-11-12",125,47808364.799999997],["2025-11-13",125.3,43332565.399999999],["2025-11-14",126.90000000000001,30236025.600000001],["2025-11-17",126.40000000000001,62539570.299999997],["2025-11-18",125.90000000000001,32991135.5],["2025-11-19",126.8,216815866.19999999],["2025-11-20",126,46662961.5],["2025-11-21",123.40000000000001,80591610.099999994],["2025-11-24",124.5,224176390.59999999],["2025-11-25",125.90000000000001,144860388.19999999],["2025-11-26",129.90000000000001,117100441.2],["2025-11-27",127.40000000000001,57958962.5],["2025-11-28",128.09999999999999,55650954.700000003],["2025-12-01",133.19999999999999,79019513.700000003],["2025-12-02",130.90000000000001,49942971.200000003],["2025-12-03",129.80000000000001,51686791.799999997],["2025-12-04",132,90785076.799999997],["2025-12-05",136.59999999999999,121138865.5],["2025-12-08",141.40000000000001,204386916.90000001],["2025-12-09",139.5,83928908.700000003],["2025-12-10",147.09999999999999,270420838.80000001],["2025-12-11",148.80000000000001,139256666.80000001],["2025-12-12",152.09999999999999,129852760.8],["2025-12-15",155.59999999999999,241679708],["2025-12-16",155,310821911.39999998],["2025-12-17",153,54799631.600000001],["2025-12-18",153.5,54901714.899999999],["2025-12-19",155.40000000000001,35142951.700000003],["2025-12-22",154.19999999999999,40256302.899999999],["2025-12-23",156.5,66409185],["2025-12-24",160.09999999999999,92445535.5],["2025-12-25",164.5,96086639.400000006],["2025-12-26",164.19999999999999,53720151],["2025-12-29",159.5,72878679.599999994],["2025-12-30",161.09999999999999,115371747.59999999],["2025-12-31",165.40000000000001,118734309.40000001]];
var securityID = 350;
var numSecurityDecimals = 2;