350/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",5.6552559999999996,1011266.4213],["2019-10-08",5.6383229999999998,715991.59809999994],["2019-10-09",5.5028680000000003,247446.2856],["2019-10-10",5.4944030000000001,186909.28200000001],["2019-10-11",5.5790629999999997,639917.32180000003],["2019-10-14",5.3674119999999998,184721.70749999999],["2019-10-15",5.4520730000000004,101930.7041],["2019-10-16",5.2996860000000003,989189.84120000002],["2019-10-17",5.2996860000000003,229868.23740000001],["2019-10-18",5.5028680000000003,443087.85330000002],["2019-10-21",5.6552559999999996,794412.85609999998],["2019-10-22",5.587529,535543.2709],["2019-10-23",5.6552559999999996,317608.97720000002],["2019-10-24",5.7568469999999996,805794.72779999999],["2019-10-25",5.8161079999999998,224519.53229999999],["2019-10-28",5.841507,123337.2326],["2019-10-30",5.7568469999999996,515466.03820000001],["2019-10-31",5.7483810000000002,322601.9425],["2019-11-01",5.6383229999999998,209975.6293],["2019-11-04",5.7991770000000002,349274.32049999997],["2019-11-05",5.7483810000000002,488985.48959999997],["2019-11-06",5.7568469999999996,272231.89179999998],["2019-11-07",5.8584389999999997,882116.67090000003],["2019-11-08",5.9007690000000004,1307500.3912],["2019-11-11",5.8753700000000002,458692.6715],["2019-11-12",5.8753700000000002,497833.95370000001],["2019-11-13",5.8838359999999996,273173.02610000002],["2019-11-14",5.7991770000000002,333094.01439999999],["2019-11-15",5.8245740000000001,680196.97140000004],["2019-11-18",6.0023590000000002,710477.18110000005],["2019-11-19",6.0954839999999999,664495.78830000001],["2019-11-20",6.0446879999999998,660307.06510000001],["2019-11-21",5.9346310000000004,1237460.1821000001],["2019-11-22",6.0023590000000002,554024.62780000002],["2019-11-25",5.9938940000000001,527541.37730000005],["2019-11-26",6.0700859999999999,463274.05930000002],["2019-11-27",7.2807180000000002,19814961.427000001],["2019-11-28",7.2468539999999999,32884228.4712],["2019-11-29",7.2045250000000003,6571770.0530000003],["2019-12-02",7.9325960000000002,12266560.4979],["2019-12-03",8.0765180000000001,28300937.5075],["2019-12-04",9.2278880000000001,24930884.899799999],["2019-12-05",8.6352700000000002,14821406.134],["2019-12-06",8.6183390000000006,4586143.1860999996],["2019-12-09",8.9061810000000001,17747263.141800001],["2019-12-10",8.5929400000000005,6161546.2511],["2019-12-11",8.4405540000000006,2858796.9075000002],["2019-12-12",8.4828840000000003,2119271.5469999998],["2019-12-13",8.2966320000000007,2844270.1159999999],["2019-12-16",8.6606690000000004,9692983.1363999993],["2019-12-17",8.4828840000000003,3683445.8434000001],["2019-12-18",8.3812929999999994,1758497.3753],["2019-12-19",8.3982229999999998,1594322.1168],["2019-12-20",8.4490200000000009,3610644.3733000001],["2019-12-23",8.6522020000000008,11149156.6372],["2019-12-24",8.6268049999999992,3354388.3497000001],["2019-12-25",8.5590770000000003,2408824.8139999998],["2019-12-26",8.4659510000000004,2711518.838],["2019-12-27",8.4490200000000009,2389746.3544999999],["2019-12-30",8.4828840000000003,3327537.6516],["2019-12-31",8.4998159999999991,2896663.8308999999],["2020-01-02",8.5336789999999993,4012697.8684],["2020-01-03",7.9579950000000004,7748294.2627999997],["2020-01-06",7.6870839999999996,3996745.4160000002],["2020-01-07",8.0765180000000001,3824145.8791],["2020-01-08",7.8733339999999998,2310575.7914999998],["2020-01-09",8.3389620000000004,3571324.7707000002],["2020-01-10",8.3812929999999994,6348483.4517999999],["2020-01-13",8.4066899999999993,3813655.6083999998],["2020-01-14",8.3558950000000003,3240977.6077000001],["2020-01-15",8.2966320000000007,2098735.0048000002],["2020-01-16",8.2881669999999996,6829290.5290000001],["2020-01-17",8.3643610000000006,4630761.0599999996],["2020-01-20",8.4913489999999996,4339462.4166000001],["2020-01-21",8.601407,4271039.6978000002],["2020-01-22",8.4998159999999991,3680414.4001000002],["2020-01-23",8.4913489999999996,3185722.6644000001],["2020-01-24",8.4659510000000004,3403578.6052999999],["2020-01-27",8.4574850000000001,4468488.7839000002],["2020-01-28",8.8299869999999991,10881914.1083],["2020-01-29",8.9908400000000004,6777669.5350000001],["2020-01-30",8.8299869999999991,4252202.6010999996],["2020-01-31",8.9908400000000004,3148146.6370999999],["2020-02-03",8.9993060000000007,3426427.0057999999],["2020-02-04",9.2278880000000001,3135048.2083999999],["2020-02-05",9.253285,4599145.2499000002],["2020-02-06",9.3379449999999995,1644383.2593],["2020-02-07",9.1601599999999994,1388780.1758000001],["2020-02-10",8.804589,3236624.0732999998],["2020-02-11",8.9231119999999997,1507653.0995],["2020-02-12",8.9231119999999997,1994883.3060000001],["2020-02-13",8.8807829999999992,1050677.8857],["2020-02-14",8.9400440000000003,1268049.3],["2020-02-17",8.9315789999999993,1384512.1991999999],["2020-02-18",8.8553850000000001,1617390.2653999999],["2020-02-19",8.5929400000000005,617305.78110000002],["2020-02-20",8.0934489999999997,1915754.1708],["2020-02-21",8.4828840000000003,2189617.0619000001],["2020-02-24",8.2712339999999998,1023352.5677],["2020-02-25",8.2881669999999996,1039573.401],["2020-02-26",8.2627679999999994,760846.33129999996],["2020-02-27",7.8902669999999997,888361.47999999998],["2020-02-28",7.6786180000000002,852610.98320000002],["2020-03-02",7.9664590000000004,450844.7818],["2020-03-03",8.1950409999999998,796317.64000000001],["2020-03-04",8.101915,1006295.9711],["2020-03-05",8.0426540000000006,884309.64890000003],["2020-03-06",7.6870839999999996,1291662.3158],["2020-03-09",6.7896929999999998,1354633.6602],["2020-03-10",6.6881009999999996,2034905.3821],["2020-03-11",6.5780450000000004,847452.30599999998],["2020-03-12",6.0700859999999999,1030441.2456],["2020-03-13",6.1970770000000002,905792.7291],["2020-03-16",5.6213920000000002,476531.89559999999],["2020-03-17",5.5028680000000003,1406375.3354],["2020-03-18",5.6129259999999999,1050960.6762999999],["2020-03-19",5.6044590000000003,781945.75289999996],["2020-03-20",5.6044590000000003,557001.13399999996],["2020-03-23",5.4182090000000001,807931.86829999997],["2020-03-24",5.841507,1480126.0455],["2020-03-25",5.9515640000000003,1590634.1311000001],["2020-03-26",6.2601829999999996,1360899.1832999999],["2020-03-27",6.0497569999999996,1745236.8374999999],["2020-03-30",6.0409889999999997,1318707.5449999999],["2020-03-31",6.172504,1096415.2139999999],["2020-04-01",6.07606,2787122.0967000001],["2020-04-02",5.9620790000000001,2930286.1932000001],["2020-04-03",6.0585240000000002,2110145.6960999998],["2020-04-06",6.6196609999999998,9708036.7829],["2020-04-07",6.5758219999999996,3416261.8539999998],["2020-04-08",6.5232159999999997,1159261.3740000001],["2020-04-09",6.610894,2303976.1431],["2020-04-10",6.5495200000000002,925661.0209],["2020-04-13",6.5495200000000002,1798949.9416],["2020-04-14",6.4443049999999999,5191497.0113000004],["2020-04-15",6.2251110000000001,3326220.9641],["2020-04-16",6.1549699999999996,7274452.4802999999],["2020-04-17",6.1462019999999997,12045218.3072],["2020-04-20",6.3127890000000004,10041844.078],["2020-04-21",6.3478599999999998,5797175.9555000002],["2020-04-22",6.3653959999999996,4320492.0300000003],["2020-04-24",6.3829310000000001,5483893.4945],["2020-04-27",6.5056799999999999,7332173.2858999996],["2020-04-28",6.7511780000000003,10042799.622300001],["2020-04-29",7.0229780000000002,6198241.4846999999],["2020-04-30",7.3561529999999999,18982302.4921],["2020-05-04",7.5753469999999998,22968808.9067],["2020-05-05",7.0668170000000003,9993823.7112000007],["2020-05-06",6.7511780000000003,9287311.9027999993],["2020-05-07",6.7687119999999998,5848467.3273],["2020-05-08",6.707338,9793915.0671999995],["2020-05-11",6.707338,4291651.8909999998],["2020-05-12",6.7248749999999999,4107614.645],["2020-05-13",6.777482,9670413.9241000004],["2020-05-14",6.7161049999999998,4959243.0657000002],["2020-05-15",6.6459640000000002,7185918.3059],["2020-05-18",6.777482,12040883.6856],["2020-05-20",6.9616040000000003,11916825.0667],["2020-05-21",6.9703710000000001,5835734.5449999999],["2020-05-22",6.9002299999999996,3334804.6497],["2020-05-27",7.0755850000000002,8226697.6198000005],["2020-05-28",6.9440670000000004,6567118.4177999999],["2020-05-29",7.0054420000000004,4600194.4572000001],["2020-06-01",7.6980959999999996,28909178.678800002],["2020-06-02",8.4608899999999991,31139015.049600001],["2020-06-03",8.3293730000000004,49997145.4463],["2020-06-04",9.162312,69335656.032499999],["2020-06-05",8.8203689999999995,44985508.665700004],["2020-06-08",8.7502270000000006,15329872.654300001],["2020-06-09",8.9781899999999997,27532671.074900001],["2020-06-10",9.8725000000000005,53013392.779799998],["2020-06-11",10.626528,113010105.1082],["2020-06-12",10.836955,55569933.358199999],["2020-06-15",10.521315,30517989.761599999],["2020-06-16",11.178896999999999,69486885.965700001],["2020-06-17",10.968470999999999,23620791.660999998],["2020-06-18",10.907097,24599520.050700001],["2020-06-19",10.977238,73423994.0845],["2020-06-22",10.942168000000001,25779049.585999999],["2020-06-23",11.091219000000001,24603383.654899999],["2020-06-24",11.249039,96817503.150800005],["2020-06-25",11.029845,22196770.731800001],["2020-06-26",11.047382000000001,12112632.3462],["2020-06-29",11.091219000000001,27944035.9461],["2020-06-30",11.327949,66870072.261600003],["2020-07-01",11.345485,71187376.142700002],["2020-07-02",11.310414,24796174.801399998],["2020-07-03",11.2052,13005732.8203],["2020-07-06",12.318706000000001,104276836.74600001],["2020-07-07",13.546194,193226094.6839],["2020-07-08",13.107804,110413410.96529999],["2020-07-09",12.169654,25043486.896600001],["2020-07-10",11.617286,17648439.532000002],["2020-07-13",12.257332,15083191.8847],["2020-07-14",12.143350999999999,18944482.400400002],["2020-07-16",12.064441,9384792.7074999996],["2020-07-17",11.950459,8892773.9734000005],["2020-07-20",11.871551,12717878.0984],["2020-07-21",11.889086000000001,58021684.705799997],["2020-07-22",11.766337,17454077.726799998],["2020-07-23",11.748801,12351093.2754],["2020-07-24",11.573447,8241795.3959999997],["2020-07-27",11.661123,15808473.2443],["2020-07-28",11.152594000000001,28422701.379700001],["2020-07-29",11.135058000000001,9192083.5162000004],["2020-07-30",11.2052,2256632.1318999999],["2020-08-04",10.214442999999999,13969517.4376],["2020-08-05",10.082927,8148373.6271000002],["2020-08-06",9.0746339999999996,10743187.3027],["2020-08-07",9.9777129999999996,12393192.1511],["2020-08-10",10.451172,11151373.931700001],["2020-08-11",10.652832,16003628.484200001],["2020-08-12",11.468234000000001,31361555.948199999],["2020-08-13",10.924632000000001,21388749.703499999],["2020-08-14",10.635296,5334614.2763],["2020-08-17",10.696671,3972364.1823],["2020-08-18",10.766813000000001,8185719.9996999996],["2020-08-19",10.810651,6557091.0591000002],["2020-08-20",10.898327999999999,10549413.593900001],["2020-08-21",10.696671,6973122.8759000003],["2020-08-24",10.565153,3782826.0284000002],["2020-08-25",10.398567,4074445.2878],["2020-08-26",10.363493999999999,3529859.0216999999],["2020-08-27",10.591457,29851968.344900001],["2020-08-28",10.468709,8280136.9392999997],["2020-08-31",10.153069,16232812.260399999],["2020-09-01",10.582689999999999,9215709.1405999996],["2020-09-02",10.433638,25350100.362399999],["2020-09-03",10.258283,10604631.612400001],["2020-09-04",10.231979000000001,4996251.7105999999],["2020-09-07",10.34596,4786802.9364],["2020-09-08",10.34596,12168729.3572],["2020-09-09",10.77558,57601007.557800002],["2020-09-10",10.801883,29182223.818700001],["2020-09-11",10.836955,15096800.0571],["2020-09-14",11.170131,17234460.1985],["2020-09-15",11.082452999999999,18279900.1536],["2020-09-16",11.573447,32741582.2238],["2020-09-17",11.450697999999999,25899948.875399999],["2020-09-18",11.222735999999999,8651001.5121999998],["2020-09-21",11.091219000000001,19273505.671],["2020-09-22",11.284110999999999,11400153.115599999],["2020-09-23",11.468234000000001,15344140.070900001],["2020-09-24",11.573447,22765127.620000001],["2020-09-25",11.424395000000001,11272607.3464],["2020-09-28",11.494536,24159822.0823],["2020-09-29",11.748801,21645794.6589],["2020-09-30",11.932924999999999,21983039.571199998],["2020-10-01",11.91539,14180033.4312],["2020-10-02",11.827712,7081972.9437999995],["2020-10-05",12.345008999999999,35518024.922300003],["2020-10-06",12.345008999999999,33286816.026299998],["2020-10-07",12.152119000000001,11080342.154300001],["2020-10-08",12.388849,16198925.1195],["2020-10-09",12.274868,10104473.1919],["2020-10-12",12.309938000000001,9361847.9421999995],["2020-10-13",12.555436,23985994.1175],["2020-10-14",12.651880999999999,22786345.0211],["2020-10-15",12.345008999999999,7680599.2344000004],["2020-10-16",12.336242,5190858.4808999998],["2020-10-19",12.137378999999999,9946661.3293999992],["2020-10-20",12.350765000000001,10933903.010600001],["2020-10-21",12.248340000000001,8014947.4869999997],["2020-10-22",12.301171,7716889.1948999995],["2020-10-23",12.064441,7274892.8771000002],["2020-10-26",10.915863999999999,9444503.8543999996],["2020-10-27",11.371788,6035067.7010000004],["2020-10-28",10.863257000000001,1537933.3091],["2020-10-30",10.977238,11728336.119899999],["2020-11-02",10.933400000000001,8734059.9957999997],["2020-11-03",11.354253,13592470.1974],["2020-11-04",11.354253,16816865.828499999],["2020-11-05",11.485768999999999,7816053.2341],["2020-11-06",11.704962999999999,11580694.2052],["2020-11-09",11.924156999999999,12014691.3313],["2020-11-10",11.889086000000001,14019536.251700001],["2020-11-11",12.011835,23608837.0033],["2020-11-12",11.582215,12114918.0869],["2020-11-13",11.661123,6340621.1524],["2020-11-16",11.766337,8071470.7923999997],["2020-11-17",11.485768999999999,12651837.485200001],["2020-11-18",11.748801,6740015.1549000004],["2020-11-19",11.818944999999999,7900186.142],["2020-11-20",11.932924999999999,13107606.7863],["2020-11-23",12.195957999999999,17847328.6888],["2020-11-24",12.055674,16218713.257200001],["2020-11-25",12.090745,6035964.7056999998],["2020-11-26",12.099513,7580225.6798],["2020-11-27",13.309462999999999,51444397.534000002],["2020-11-30",12.96752,96650973.705300003],["2020-12-01",13.800458000000001,97529112.394800007],["2020-12-02",13.721549,85252543.450900003],["2020-12-03",13.344535,37462579.605599999],["2020-12-04",13.020127,19937133.2742],["2020-12-07",12.932449,17352400.0933],["2020-12-08",12.985056999999999,17977640.2223],["2020-12-09",12.89738,12539317.443600001],["2020-12-10",12.572971000000001,9962409.6371999998],["2020-12-11",13.826762,88221251.341399997],["2020-12-14",13.686477,85763091.274100006],["2020-12-15",13.274393,17950084.348900001],["2020-12-16",13.379605,26606995.644299999],["2020-12-17",13.432213000000001,21889881.680100001],["2020-12-18",14.773680000000001,92538492.180000007],["2020-12-21",14.764912000000001,152826184.33700001],["2020-12-22",14.756145,61659875.946400002],["2020-12-23",14.598324,36217281.440399997],["2020-12-24",14.791216,36438958.656900004],["2020-12-25",14.773680000000001,128213746.8795],["2020-12-28",14.510647000000001,37982435.202399999],["2020-12-29",14.387899000000001,20403089.341499999],["2020-12-30",14.50188,40744626.695200004],["2020-12-31",14.50188,31701359.485100001],["2021-01-04",15.948561,131640781.795],["2021-01-05",16.492160999999999,137309767.14649999],["2021-01-06",15.817043,68138895.182999998],["2021-01-07",16.316807000000001,85948278.595500007],["2021-01-08",16.518464999999999,44935528.5779],["2021-01-11",16.264199000000001,43529227.992700003],["2021-01-12",16.562303,40755908.599399999],["2021-01-13",16.360645999999999,28835208.220699999],["2021-01-14",15.957328,30933071.438000001],["2021-01-15",15.957328,25700246.4705],["2021-01-18",16.483394000000001,30183933.898699999],["2021-01-19",16.614909000000001,57821567.120999999],["2021-01-20",16.746427000000001,33329722.746599998],["2021-01-21",17.745951000000002,109357110.5898],["2021-01-22",17.272492,54594173.369199999],["2021-01-25",17.421544000000001,89474405.501699999],["2021-01-26",16.877943999999999,35105000.232299998],["2021-01-27",15.843346,33959666.746100001],["2021-01-28",16.500927999999998,25708280.7859],["2021-01-29",16.246665,22343193.2247],["2021-02-01",16.527232000000001,53314752.104199998],["2021-02-02",17.088369,37938962.900899999],["2021-02-03",17.535525,55746147.931599997],["2021-02-04",17.202349000000002,19147054.139199998],["2021-02-05",17.035761999999998,46041824.351599999],["2021-02-08",18.72794,82744297.924700007],["2021-02-09",17.956377,106795484.2835],["2021-02-10",18.166803999999999,56940400.590700001],["2021-02-11",17.570595999999998,24901436.851],["2021-02-12",17.71088,35742360.730800003],["2021-02-15",17.728415999999999,32352963.083900001],["2021-02-16",17.412776000000001,64674567.030699998],["2021-02-17",17.412776000000001,30475184.809799999],["2021-02-18",17.342635000000001,28290743.536600001],["2021-02-19",17.658273000000001,57395252.173],["2021-02-22",17.439079,32592793.836399999],["2021-02-23",16.509696999999999,22886801.431499999],["2021-02-24",16.001166999999999,22102027.772599999],["2021-02-25",16.763963,68726834.870499998],["2021-02-26",16.246665,28451928.779899999],["2021-03-01",17.158512000000002,46224210.784999996],["2021-03-02",16.904247000000002,28226801.337699998],["2021-03-03",16.763963,28946468.313000001],["2021-03-04",16.72889,28439310.374699999],["2021-03-05",16.483394000000001,21167208.478599999],["2021-03-08",16.965620999999999,31252232.1611],["2021-03-09",16.72889,24204663.306400001],["2021-03-10",16.755193999999999,20142731.0528],["2021-03-11",17.123439999999999,36499215.571599998],["2021-03-12",16.702587999999999,42399934.3178],["2021-03-15",16.465858000000001,17019116.951400001],["2021-03-16",16.614909000000001,14193012.979699999],["2021-03-17",16.158987,18690676.028000001],["2021-03-18",15.957328,11813296.685699999],["2021-03-19",15.650456,14049984.8749],["2021-03-22",14.615861000000001,13649800.1394],["2021-03-23",16.071308999999999,25220206.7106],["2021-03-24",16.299271000000001,35337327.126999997],["2021-03-25",16.641213,27536314.030400001],["2021-03-26",16.527232000000001,18691562.225200001],["2021-03-29",18.166803999999999,10555014.469000001],["2021-03-30",17.228611999999998,78308049.0713],["2021-03-31",16.985448000000002,20083028.912],["2021-04-01",17.066503999999998,20609814.679900002],["2021-04-02",16.913399999999999,15457168.955499999],["2021-04-05",17.723946000000002,76891206.880899996],["2021-04-06",17.093522,29484308.131700002],["2021-04-07",17.741958,98317745.154899999],["2021-04-08",17.399728,30413314.007300001],["2021-04-09",17.183582000000001,25976433.828400001],["2021-04-12",16.210926000000001,16451010.4319],["2021-04-13",16.003786999999999,11706871.952500001],["2021-04-14",16.769303000000001,31531513.1041],["2021-04-15",16.210926000000001,24180369.431699999],["2021-04-16",16.634212000000002,16395699.650900001],["2021-04-19",16.120865999999999,10668112.7004],["2021-04-20",17.732952999999998,58114213.072400004],["2021-04-21",15.967762,52963273.0977],["2021-04-22",16.120865999999999,20324578.9232],["2021-04-26",16.400054000000001,12869782.586200001],["2021-04-27",16.300986999999999,12927127.838500001],["2021-04-28",16.021799000000001,5778387.4916000003],["2021-04-29",16.309992999999999,7920586.6925999997],["2021-04-30",16.346018000000001,12042017.549799999],["2021-05-03",17.066503999999998,30451500.646000002],["2021-05-04",17.111533999999999,17390402.107700001],["2021-05-05",17.273643,53960290.114500001],["2021-05-06",16.913399999999999,15135334.3303],["2021-05-07",16.940418000000001,11249157.340399999],["2021-05-10",17.129546000000001,10360902.132099999],["2021-05-11",16.751290999999998,8166435.3010999998],["2021-05-12",16.886382000000001,3033194.0559],["2021-05-17",17.462769999999999,19120146.7029],["2021-05-18",17.066503999999998,19172278.809500001],["2021-05-20",17.021471999999999,11352900.507099999],["2021-05-21",16.823339000000001,15098923.2291],["2021-05-24",16.895388000000001,15872810.827500001],["2021-05-25",15.742611,15781986.670600001],["2021-05-26",15.913724999999999,13954825.5108],["2021-05-27",15.769629,6492585.7736999998],["2021-05-28",16.102855000000002,9916181.307],["2021-05-31",16.787315,88537270.873199999],["2021-06-01",16.373035000000002,23603730.5163],["2021-06-02",16.282975,17698570.750700001],["2021-06-03",16.36403,23095480.627900001],["2021-06-04",16.120865999999999,16434358.7212],["2021-06-07",16.003786999999999,13909446.894400001],["2021-06-08",16.102855000000002,22831971.340399999],["2021-06-09",16.562163999999999,52777212.601800002],["2021-06-10",16.598188,32735930.896699999],["2021-06-11",16.526138,19781778.4078],["2021-06-14",16.156890000000001,15666267.708799999],["2021-06-15",16.210926000000001,28256942.124400001],["2021-06-16",16.039811,9060367.9092999995],["2021-06-17",15.922732999999999,10267596.271299999],["2021-06-18",16.003786999999999,10922680.527000001],["2021-06-21",15.832670999999999,11013015.8795],["2021-06-22",15.850683999999999,8388474.1024000002],["2021-06-23",15.859690000000001,10712450.521299999],["2021-06-24",16.165897000000001,34543092.618199997],["2021-06-25",15.391374000000001,45953188.8138],["2021-06-28",14.355676000000001,34189769.600699998],["2021-06-29",13.707239,23106240.198199999],["2021-06-30",13.536123999999999,16305528.8574],["2021-07-01",13.626185,8937881.2640000004],["2021-07-02",13.491092999999999,10962068.476600001],["2021-07-05",13.473081000000001,16005121.2764],["2021-07-06",13.599167,19269417.779800002],["2021-07-07",13.644197,6742240.3657],["2021-07-08",13.473081000000001,14121573.236400001],["2021-07-09",13.455069,12758962.6295],["2021-07-12",12.923711000000001,12305652.715299999],["2021-07-13",12.635517,11301912.1986],["2021-07-14",12.887687,10766771.7152],["2021-07-16",12.959735999999999,7070279.7412999999],["2021-07-19",12.842656,2713466.923],["2021-07-26",13.013771,7030545.7696000002],["2021-07-27",13.049795,5120943.4112],["2021-07-28",13.067807,3109753.1647999999],["2021-07-29",13.238924000000001,5662135.2622999996],["2021-07-30",13.130851,5244882.7446999997],["2021-08-02",13.518112,11415315.384400001],["2021-08-03",13.455069,7674651.2381999996],["2021-08-04",13.283954,9256086.8391999993],["2021-08-05",13.274948999999999,6377115.1272999998],["2021-08-06",13.464074999999999,7648832.2665999997],["2021-08-09",14.80598,80983410.752499998],["2021-08-10",13.689227000000001,31545331.604200002],["2021-08-11",13.310972,10275868.7973],["2021-08-12",13.554136,7505232.2582999999],["2021-08-13",13.509104000000001,5079857.0338000003],["2021-08-16",13.563141,5367201.0576999998],["2021-08-17",13.491092999999999,4646887.5366000002],["2021-08-18",13.274948999999999,4553464.1556000002],["2021-08-19",13.175881,3613534.6194000002],["2021-08-20",13.310972,3634668.5071999999],["2021-08-23",13.356002999999999,3963350.2587000001],["2021-08-24",13.38302,4404975.6343],["2021-08-25",13.626185,12501681.526000001],["2021-08-26",13.572148,12709494.1044],["2021-08-27",13.806305,2191379.4328000001],["2021-08-31",13.779287999999999,4022981.2156000002],["2021-09-01",13.680222000000001,5126772.0407999996],["2021-09-02",13.779287999999999,8147253.4880999997],["2021-09-03",13.761276000000001,5453207.8135000002],["2021-09-06",13.743263000000001,5776885.6482999995],["2021-09-07",13.410038,11156412.837099999],["2021-09-08",13.058802,5022596.5017999997],["2021-09-09",13.112838,3433969.9859000002],["2021-09-10",13.166874999999999,5163967.6967000002],["2021-09-13",13.130851,4501772.3019000003],["2021-09-14",12.968741,4767148.2055000002],["2021-09-15",12.788619000000001,3900241.0583000001],["2021-09-16",12.698558999999999,5649994.9895000001],["2021-09-17",12.698558999999999,3049234.5156],["2021-09-20",12.266268,3471137.8851000001],["2021-09-21",12.392353,3110228.9105000002],["2021-09-22",12.473407,1962342.4465999999],["2021-09-23",12.545455,5510804.9655999998],["2021-09-24",12.338317,3819467.5858999998],["2021-09-27",12.437383000000001,3253199.8629000001],["2021-09-28",12.284280000000001,3460191.5288999998],["2021-09-29",12.275274,7288668.085],["2021-09-30",12.293286,6238929.9287],["2021-10-01",12.698558999999999,12424748.917400001],["2021-10-04",13.671215,46512081.204599999],["2021-10-05",13.410038,17453535.7685],["2021-10-06",12.923711000000001,4869022.4775999999],["2021-10-07",13.220912,5803112.4959000004],["2021-10-08",13.734256999999999,14953010.705],["2021-10-11",13.707239,14635559.577299999],["2021-10-12",13.662209000000001,12370994.853599999],["2021-10-13",13.437056999999999,6823603.1145000001],["2021-10-14",13.581154,5928908.4667999996],["2021-10-15",13.590159999999999,8064170.1206],["2021-10-18",13.545128999999999,3722967.9835000001],["2021-10-19",13.707239,4124374.5364999999],["2021-10-20",13.599167,5407038.0679000001],["2021-10-21",13.545128999999999,5861591.9006000003],["2021-10-22",14.067482,18286679.6712],["2021-10-25",14.112513,11183296.335200001],["2021-10-26",14.25661,9072706.4597999994],["2021-10-27",14.076489,9038569.3374000005],["2021-10-28",14.067482,3450131.5411999999],["2021-11-01",13.986426,11270662.9087],["2021-11-02",13.653203,6592117.3868000004],["2021-11-03",13.428050000000001,7388519.5395999998],["2021-11-04",13.509104000000001,6343162.5844000001],["2021-11-05",13.887359999999999,14839703.0825],["2021-11-08",14.058475,7352197.0043000001],["2021-11-09",14.148536999999999,9418325.9367999993],["2021-11-10",14.058475,7104935.1449999996],["2021-11-11",14.121518,9193956.8688999992],["2021-11-12",14.274622000000001,9781404.2755999994],["2021-11-15",14.616852,19863670.028999999],["2021-11-16",14.688901,10563872.578600001],["2021-11-17",14.977095,16462651.8676],["2021-11-18",15.058149999999999,16159010.449899999],["2021-11-19",15.220259,9688456.0280000009],["2021-11-22",15.499447,9571846.1316],["2021-11-23",15.292308,16941373.598200001],["2021-11-24",16.11186,14646259.2752],["2021-11-25",15.985773999999999,9128036.8561000004],["2021-11-26",16.192913999999998,18028523.087699998],["2021-11-29",16.346018000000001,9124054.2185999993],["2021-11-30",16.318999000000002,6833343.8910999997],["2021-12-01",16.796320999999999,9336059.0866999999],["2021-12-02",16.841351,7675213.6312999995],["2021-12-03",17.462769999999999,9599465.6239],["2021-12-06",17.201594,10525178.195499999],["2021-12-07",18.912747,27439122.554699998],["2021-12-08",18.714614000000001,28623047.412500001],["2021-12-09",19.363050999999999,15408597.759199999],["2021-12-10",19.074857000000002,9330390.8370999992],["2021-12-13",19.200942000000001,11503834.563899999],["2021-12-14",19.218955000000001,12218807.142999999],["2021-12-15",19.182929999999999,10230599.4243],["2021-12-16",19.705282,15329101.5186],["2021-12-17",18.624554,20551789.028099999],["2021-12-20",18.498467999999999,10521712.9299],["2021-12-21",18.246299,6651072.7172999997],["2021-12-22",17.624880000000001,6942617.9376999997],["2021-12-23",17.408733999999999,3980191.6732000001],["2021-12-24",17.102528,12214516.984200001],["2021-12-27",17.057497999999999,8808303.4188999999],["2021-12-28",16.129871999999999,7651525.5860000001],["2021-12-29",16.661231000000001,8457608.625],["2021-12-30",16.165897000000001,4865714.7011000002],["2021-12-31",16.201920999999999,5329715.6764000002],["2022-01-03",16.346018000000001,5407310.4924999997],["2022-01-04",16.553156999999999,9447274.9052000009],["2022-01-05",16.571169999999999,4716106.9144000001],["2022-01-06",16.670235999999999,5683417.7682999996],["2022-01-07",16.535145,10195573.8983],["2022-01-10",16.526138,18573284.981199998],["2022-01-11",16.922405999999999,19090594.534899998],["2022-01-12",17.021471999999999,18162297.5814],["2022-01-13",17.00346,18227813.1677],["2022-01-14",17.696929000000001,19990949.1917],["2022-01-17",17.480782000000001,9476470.7840999998],["2022-01-19",17.156563999999999,6549445.0944999997],["2022-01-20",16.724273,9053256.6801999994],["2022-01-21",16.70626,3771738.7182999998],["2022-01-24",15.598514,5939444.2271999996],["2022-01-25",15.65255,4663519.5239000004],["2022-01-26",15.292308,5891633.2331999997],["2022-01-27",15.616526,4494725.9435000001],["2022-01-28",15.256283,6855230.0920000002],["2022-01-31",15.526465,3588951.4426000002],["2022-02-01",15.580501999999999,4830927.6737000002],["2022-02-02",15.166223,8454672.1057999991],["2022-02-03",15.076162,6227148.5477999998],["2022-02-04",15.076162,3013743.5377000002],["2022-02-07",15.418392000000001,3817733.4580000001],["2022-02-08",15.499447,3776987.2398000001],["2022-02-09",15.742611,8925466.477],["2022-02-10",16.030805000000001,8228616.2909000004],["2022-02-11",15.823665,4015616.7448],["2022-02-14",15.499447,3612243.3020000001],["2022-02-16",15.94975,3966803.2310000001],["2022-02-17",16.210926000000001,9339478.4035],["2022-02-18",16.11186,4401345.3595000003],["2022-02-21",15.913724999999999,4540365.8620999996],["2022-02-22",15.643545,6994565.8431000002],["2022-02-23",15.571496,4507114.2345000003],["2022-02-24",14.022451,3335912.6035000002],["2022-02-25",15.256283,3978287.3396999999],["2022-02-28",14.914052,3008612.023],["2022-03-01",15.328332,2986290.6036],["2022-03-02",15.166223,5732012.5066],["2022-03-03",15.337337,2477983.2385999998],["2022-03-04",15.139203999999999,1825689.1895000001],["2022-03-07",15.139203999999999,32349474.0691],["2022-03-09",15.481434999999999,4626465.9298999999],["2022-03-10",15.265288999999999,2469344.6428999999],["2022-03-11",15.832670999999999,2968041.8015999999],["2022-03-14",16.039811,3942020.0384999998],["2022-03-15",15.823665,3143242.7327999999],["2022-03-16",15.868696,8482325.2628000006],["2022-03-17",15.985773999999999,3088901.1129999999],["2022-03-18",16.11186,3111936.1913000001],["2022-03-21",16.661231000000001,6877955.9107999997],["2022-03-22",16.886382000000001,10418784.8035],["2022-03-23",16.931412000000002,5288772.8649000004],["2022-03-24",16.95843,5941018.3531999998],["2022-03-25",16.805326999999998,3963392.4520999999],["2022-03-28",16.760297000000001,6280186.9711999996],["2022-03-29",17.156563999999999,10360992.823100001],["2022-03-30",17.066503999999998,10578844.261],["2022-03-31",16.967435999999999,3506231.236],["2022-04-01",17.336684999999999,5749945.1865999997],["2022-04-04",17.426745,7547914.5652999999],["2022-04-05",17.498794,6389555.2843000004],["2022-04-06",17.426745,3691489.7952000001],["2022-04-07",17.823011999999999,5651414.0308999997],["2022-04-08",17.895060999999998,8145989.5042000003],["2022-04-11",18.732627000000001,11022926.717700001],["2022-04-12",19.128893999999999,8705570.6612],["2022-04-14",18.966784000000001,3445398.0227000001],["2022-04-15",19.002808000000002,3245059.4109999998],["2022-04-19",19.020821000000002,7221165.9578],["2022-04-20",19.633233000000001,12178453.5174],["2022-04-21",19.867391000000001,6516798.8551000003],["2022-04-22",19.110880999999999,7566670.4452999998],["2022-04-25",18.912747,5676725.8349000001],["2022-04-26",19.164918,7123836.9232999999],["2022-04-27",18.984795999999999,6432625.8881999999],["2022-04-28",19.291003,5374659.4617999997],["2022-04-29",19.345039,6593056.7829],["2022-05-05",19.327027000000001,10495762.0373],["2022-05-06",18.660578000000001,8249997.2962999996],["2022-05-09",19.305662999999999,7101977.2335999999],["2022-05-10",19.213467999999999,4694720.3103],["2022-05-11",18.439029000000001,4077166.2804],["2022-05-12",17.922736,141064465.72760001],["2022-05-13",17.793662999999999,6413890.1401000004],["2022-05-16",17.978052000000002,6160878.8550000004],["2022-05-17",17.978052000000002,3443971.3262999998],["2022-05-18",17.950395,4122935.5444999998],["2022-05-20",18.051808999999999,3606996.6770000001],["2022-05-23",18.199321000000001,4813894.6089000003],["2022-05-24",17.904295999999999,3013174.9029000001],["2022-05-25",18.392931000000001,5398431.0691],["2022-05-26",18.531223000000001,2756992.5106000002],["2022-05-27",18.955321000000001,4626834.6116000004],["2022-05-30",19.471613999999999,9641385.9913999997],["2022-05-31",19.379418999999999,11256833.5667],["2022-06-01",19.508492,5808450.2569000004],["2022-06-02",19.582248,4658907.8817999996],["2022-06-03",20.043223999999999,9974791.3021000009],["2022-06-06",20.522639000000002,11649964.863399999],["2022-06-07",20.928297000000001,11143706.1631],["2022-06-08",19.545369999999998,9583890.5931000002],["2022-06-09",19.803516999999999,8481225.7783000004],["2022-06-10",19.379418999999999,8030063.9826999996],["2022-06-13",18.789370000000002,5699014.4020999996],["2022-06-14",18.678736000000001,3129542.4127000002],["2022-06-15",18.678736000000001,3936402.7651999998],["2022-06-16",18.549662999999999,3266424.8259000001],["2022-06-17",18.715613999999999,1659752.1905],["2022-06-20",18.697175000000001,3178737.3901999998],["2022-06-21",18.936882000000001,1676801.8382000001],["2022-06-22",19.453175000000002,5386181.9027000004],["2022-06-23",19.434735,3237827.5984],["2022-06-24",20.006346000000001,3656623.1277000001],["2022-06-27",19.729759999999999,3507487.5836],["2022-06-28",19.692882000000001,5417229.8338000001],["2022-06-29",18.881564999999998,4420300.0131999999],["2022-06-30",19.674443,7310544.2923999997],["2022-07-01",19.047516999999999,7363934.3332000002],["2022-07-04",19.416297,5197737.3186999997],["2022-07-05",19.010639000000001,2097398.3626999999],["2022-07-06",19.084394,1503893.1867],["2022-07-07",19.379418999999999,1543990.8822999999],["2022-07-08",19.416297,1001475.8708],["2022-07-13",19.490053,1360356.0452000001],["2022-07-14",19.785077000000001,3810938.1764000002],["2022-07-18",20.356687000000001,10311162.641000001],["2022-07-19",20.190736000000001,8107361.4592000004],["2022-07-20",20.301369999999999,5759784.2767000003],["2022-07-21",20.098541000000001,3385290.5565999998],["2022-07-22",21.186444000000002,10153265.2027],["2022-07-25",21.149566,7711670.5120000001],["2022-07-26",22.016200000000001,18916078.2148],["2022-07-27",21.739615000000001,5604088.5689000003],["2022-07-28",21.758054000000001,4236562.6182000004],["2022-07-29",22.550932,11273281.641000001],["2022-08-01",23.251615000000001,29994188.898699999],["2022-08-02",22.661566000000001,12157208.7426],["2022-08-03",22.643127,5975914.6562000001],["2022-08-05",23.251615000000001,18173674.8235],["2022-08-08",23.601956000000001,17952558.383299999],["2022-08-09",23.288492999999999,17849052.095800001],["2022-08-10",22.882835,12387874.9399],["2022-08-11",23.583518000000002,9192240.6695000008],["2022-08-12",23.620396,16932692.845400002],["2022-08-15",23.878541999999999,12549205.6887],["2022-08-16",23.583518000000002,17518689.151099999],["2022-08-17",23.731028999999999,12864023.905400001],["2022-08-18",24.284199999999998,26132254.0121],["2022-08-19",25.390542,26301888.906199999],["2022-08-22",26.736591000000001,34495385.539300002],["2022-08-23",26.330933000000002,26105644.1523],["2022-08-24",27.123811,29240612.4888],["2022-08-25",27.013176999999999,16131903.0636],["2022-08-26",26.736591000000001,15265268.212099999],["2022-08-29",26.349371999999999,8166198.9976000004],["2022-08-31",27.216007000000001,15714273.7476],["2022-09-01",26.699712999999999,8989435.0328000002],["2022-09-02",26.220299000000001,9273386.6848000009],["2022-09-05",27.105371000000002,13337749.226600001],["2022-09-06",28.211713,27647023.846900001],["2022-09-07",27.824494000000001,18178225.354499999],["2022-09-08",28.506737999999999,17997365.849199999],["2022-09-09",28.764883999999999,7787041.1654000003],["2022-09-12",31.125080000000001,315463335.70990002],["2022-09-13",29.502445000000002,41228464.471500002],["2022-09-14",29.779029999999999,11569975.215],["2022-09-15",29.078347999999998,18087966.771299999],["2022-09-16",28.801763000000001,6593085.0713],["2022-09-19",26.865663999999999,18122215.865200002],["2022-09-20",27.547909000000001,7010618.1171000004],["2022-09-21",27.345078999999998,5459849.8409000002],["2022-09-22",27.455712999999999,7866919.3499999996],["2022-09-23",27.216007000000001,6517582.9106000001],["2022-09-26",27.252884999999999,6037882.5883999998],["2022-09-27",27.105371000000002,7637393.6432999996],["2022-09-28",26.183420000000002,5391034.9812000003],["2022-09-29",26.257176999999999,6875712.5245000003],["2022-09-30",26.736591000000001,3451033.5847999998],["2022-10-03",28.543616,19078385.512699999],["2022-10-04",28.432981999999999,10295857.7312],["2022-10-05",28.709568000000001,9710304.3676999994],["2022-10-06",29.502445000000002,14360336.918199999],["2022-10-07",29.059909000000001,14704217.182800001],["2022-10-10",29.207421,15007905.307],["2022-10-11",28.119519,14949656.250299999],["2022-10-12",27.861371999999999,16388555.5866],["2022-10-13",28.045762,8772026.4598999992],["2022-10-14",28.691127999999999,13772065.531500001],["2022-10-17",29.502445000000002,13042590.757200001],["2022-10-18",29.502445000000002,52068374.955399998],["2022-10-19",30.147811000000001,33082649.948899999],["2022-10-21",32.544885000000001,27709228.2412],["2022-10-24",33.098055000000002,43430542.7289],["2022-10-25",33.890934000000001,37968707.465599999],["2022-10-26",34.849764,60011880.699299999],["2022-10-27",35.034154000000001,25316727.445300002],["2022-10-28",36.878056999999998,139991202.49669999],["2022-10-31",40.565862000000003,97102069.709900007],["2022-11-01",44.622449000000003,56135704.742600001],["2022-11-02",43.995522000000001,212896991.7604],["2022-11-03",44.991228999999997,248337193.558],["2022-11-04",43.884886999999999,81630884.358099997],["2022-11-07",42.723229000000003,54463476.170699999],["2022-11-08",41.948788999999998,53896582.772200003],["2022-11-09",41.672204000000001,37117172.721699998],["2022-11-11",42.760106999999998,48290973.979000002],["2022-11-14",43.645180000000003,48177649.812399998],["2022-11-15",44.493375999999998,50106047.454499997],["2022-11-17",40.252398999999997,23520376.903999999],["2022-11-18",41.211229000000003,15931804.2763],["2022-11-21",43.977083,46730364.276900001],["2022-11-22",44.087716999999998,44832317.994900003],["2022-11-23",45.968496999999999,91830791.885100007],["2022-11-24",48.264156999999997,103571660.1997],["2022-11-25",53.058304,26015030.387400001],["2022-11-28",55.317086000000003,234832836.45269999],["2022-11-29",54.856108999999996,94796481.597200006],["2022-11-30",58.036842,100146937.79000001],["2022-12-01",56.561720000000001,87323230.506799996],["2022-12-02",56.285133999999999,79914838.514500007],["2022-12-05",55.501475999999997,75099679.532100007],["2022-12-06",54.717816999999997,51120257.216799997],["2022-12-07",52.551231000000001,35274220.495499998],["2022-12-09",54.256841999999999,33350615.322999999],["2022-12-12",54.671720000000001,48464866.195900001],["2022-12-13",54.994402000000001,70628437.286799997],["2022-12-14",56.008549000000002,67988130.174799994],["2022-12-16",51.629280000000001,72259631.137799993],["2022-12-19",51.905864999999999,46196831.911899999],["2022-12-20",52.735621000000002,48789206.170299999],["2022-12-21",53.380988000000002,63677473.842699997],["2022-12-22",52.366841000000001,49657310.142200001],["2022-12-23",53.104402,100591077.5149],["2022-12-26",55.409280000000003,99905455.203199998],["2022-12-27",53.380988000000002,110448413.1557],["2022-12-28",53.565376999999998,81907233.893700004],["2022-12-29",56.239037000000003,90234397.357800007],["2022-12-30",57.068792999999999,89501613.220400006],["2023-01-02",61.309769000000003,142781742.16429999],["2023-01-03",58.866596999999999,111614515.38249999],["2023-01-04",56.930501,115165598.5732],["2023-01-05",51.260499000000003,89937774.239600003],["2023-01-06",52.228548000000004,74738041.2755],["2023-01-09",47.803182,49315646.470200002],["2023-01-10",46.973424999999999,41500797.811700001],["2023-01-11",43.423912999999999,44576428.524899997],["2023-01-12",45.157181000000001,43156916.139899999],["2023-01-13",44.714644,56809672.214599997],["2023-01-16",49.186107999999997,38057485.855800003],["2023-01-17",51.214402,93858240.1708],["2023-01-18",50.937815999999998,80950297.920100003],["2023-01-19",50.845621000000001,36385907.3979],["2023-01-20",53.058304,53251584.636399999],["2023-01-23",51.721474000000001,60419582.636],["2023-01-24",49.969766999999997,29435950.217700001],["2023-01-25",48.909522000000003,35047959.511],["2023-01-26",49.093913000000001,24730906.4855],["2023-01-27",50.246352000000002,43274633.128399998],["2023-01-30",47.987572,21759753.8334],["2023-01-31",49.370499000000002,46917014.725000001],["2023-02-01",47.480497999999997,47304621.679499999],["2023-02-02",45.986936999999998,48616892.472499996],["2023-02-03",49.047815999999997,31206566.329],["2023-02-06",53.657572999999999,67853678.495700002],["2023-02-07",57.068792999999999,343110241.53780001],["2023-02-08",53.841962000000002,239816.43609999999],["2023-02-15",62.738793999999999,53227781.925099999],["2023-02-16",69.008064000000005,296033603.14020002],["2023-02-17",70.990258999999995,450151821.77380002],["2023-02-20",73.663919000000007,418682179.71380001],["2023-02-21",78.365870999999999,485442775.50330001],["2023-02-23",63.476354999999998,16709198.3883],["2023-02-24",63.430258000000002,1005009248.7328],["2023-02-27",60.387818000000003,302222901.58109999],["2023-02-28",60.387818000000003,359493969.54710001],["2023-03-01",58.543916000000003,263057750.2369],["2023-03-02",55.040500000000002,182039000.23559999],["2023-03-03",55.270988000000003,189214853.07699999],["2023-03-06",55.962451000000001,113509112.7826],["2023-03-07",53.473182000000001,177792830.90200001],["2023-03-08",53.196596999999997,96429476.618599996],["2023-03-09",57.022694999999999,275889159.59450001],["2023-03-10",54.948304999999998,152907940.04409999],["2023-03-13",54.302937999999997,82996232.447500005],["2023-03-14",54.395133999999999,67261379.932899997],["2023-03-15",52.643425999999998,62096166.737000003],["2023-03-16",54.302937999999997,65549866.596000001],["2023-03-17",55.778061000000001,103527049.2385],["2023-03-20",53.565376999999998,73265172.4824],["2023-03-21",53.657572999999999,63368655.289300002],["2023-03-22",55.317086000000003,53428783.653300002],["2023-03-23",58.451720000000002,193359212.79030001],["2023-03-24",58.728304999999999,105894475.5095],["2023-03-27",61.593158000000003,80033615.018700004],["2023-03-28",58.374170999999997,69257572.499300003],["2023-03-29",57.797635999999997,82415039.012199998],["2023-03-30",56.356299,38449000],["2023-03-31",55.491495999999998,29719626.693599999],["2023-04-03",54.098202999999998,32907161.189599998],["2023-04-04",54.290380999999996,41634636.927100003],["2023-04-05",53.233401000000001,36299628.9036],["2023-04-06",51.936197,32735225.473200001],["2023-04-07",50.446815000000001,47484054.626699999],["2023-04-10",53.521667999999998,166129394.10969999],["2023-04-11",54.242336999999999,154595742.48100001],["2023-04-12",54.482559999999999,41636106.995300002],["2023-04-13",56.404342999999997,91172209.858700007],["2023-04-14",55.011049999999997,46950318.343400002],["2023-04-17",57.173057,56798797.107699998],["2023-04-18",58.758527999999998,68126368.886299998],["2023-04-19",58.230037000000003,73801113.097000003],["2023-04-20",59.815508999999999,23586245.699999999],["2023-04-24",61.497069000000003,121447885.0774],["2023-04-25",60.824444999999997,78649236.715700001],["2023-04-26",59.094839999999998,77166251.369299993],["2023-04-27",60.872489999999999,79413775.583700001],["2023-04-28",62.073604000000003,91260496.0123],["2023-05-02",58.374170999999997,126007601.90260001],["2023-05-03",57.509369,82074786.537900001],["2023-05-04",58.278081999999998,44669331.363499999],["2023-05-05",55.443452000000001,48641000.432400003],["2023-05-08",55.059094999999999,59150856.058399998],["2023-05-09",57.989815,105591088.7383],["2023-05-10",59.287018000000003,88245879.359999999],["2023-05-11",64.475834000000006,125393778.8988],["2023-05-12",62.265782999999999,92890985.586600006],["2023-05-15",61.833381000000003,79513323.291999996],["2023-05-16",64.764100999999997,78228616.508100003],["2023-05-17",67.262420000000006,117089188.527],["2023-05-18",65.340636000000003,125338084.9428],["2023-05-22",64.379744000000002,82595532.334000006],["2023-05-23",62.217737999999997,58219213.558200002],["2023-05-24",63.899298999999999,62357896.367799997],["2023-05-25",62.554049999999997,50658453.973300003],["2023-05-26",66.493706000000003,94253677.620800003],["2023-05-29",71.105986000000001,233288842.1735],["2023-05-30",75.237820999999997,188078778.41839999],["2023-05-31",72.018833000000001,154807611.55950001],["2023-06-01",73.796482999999995,86049981.358700007],["2023-06-02",74.180840000000003,81928559.431199998],["2023-06-05",74.709329999999994,115213704.5258],["2023-06-06",73.316036999999994,83545494.763099998],["2023-06-07",80.618814,398199333.81379998],["2023-06-08",78.120496000000003,491976964.78329998],["2023-06-09",79.513789000000003,156599843.37470001],["2023-06-12",80.282501999999994,174598835.7836],["2023-06-13",79.561832999999993,139631345.39250001],["2023-06-14",77.255692999999994,75569536.225600004],["2023-06-15",81.195348999999993,136057367.30090001],["2023-06-16",82.156240999999994,144520780.148],["2023-06-19",76.583068999999995,110361609.97409999],["2023-06-20",75.718266999999997,62632150.763899997],["2023-06-21",73.027770000000004,59646510.377599999],["2023-06-22",78.793120000000002,191454818.77579999],["2023-06-23",80.474681000000004,153129750.3603],["2023-06-26",84.078023999999999,99961153.550500005],["2023-06-27",85.086961000000002,40975719.707900003],["2023-07-03",87.200922000000006,125717018.4491],["2023-07-04",85.519362000000001,98059508.071500003],["2023-07-05",85.375228000000007,95561840.876300007],["2023-07-06",87.056788999999995,222881531.37310001],["2023-07-07",90.948400000000007,173001269.48210001],["2023-07-10",89.843374999999995,142519003.6514],["2023-07-11",89.891418999999999,152244517.63240001],["2023-07-12",89.987508000000005,301131819.83279997],["2023-07-13",96.041126000000006,260502413.37560001],["2023-07-14",97.626597000000004,165518753.00279999],["2023-07-17",99.644469999999998,200065154.51140001],["2023-07-18",96.569616999999994,202644753.9637],["2023-07-19",97.914865000000006,96869883.588],["2023-07-20",100.124916,157833838.28189999],["2023-07-21",101.85452100000001,167971034.49599999],["2023-07-24",99.356202999999994,244036625.82879999],["2023-07-25",96.281349000000006,156912772.9413],["2023-07-26",98.971845999999999,125189197.4152],["2023-07-27",98.971845999999999,78233188.1426],["2023-07-28",99.067935000000006,312145829.63389999],["2023-07-31",102.238878,212819648.3136],["2023-08-01",101.566253,164408746.90110001],["2023-08-02",100.893629,273403451.04259998],["2023-08-03",104.44892900000001,283238461.13190001],["2023-08-04",113.96175700000001,512475496.39670002],["2023-08-07",119.727107,476903918.0359],["2023-08-08",112.32824100000001,718392367.44500005],["2023-08-09",113.289132,459976514.65359998],["2023-08-10",122.609782,1108174206.3994999],["2023-08-11",132.60305600000001,812854768.61730003],["2023-08-14",129.720381,547987557.41330004],["2023-08-15",123.47458399999999,361749192.75489998],["2023-08-16",124.147209,339528076.87129998],["2023-08-17",128.759489,325597578.36070001],["2023-08-18",124.43547599999999,254897898.33770001],["2023-08-21",136.44662199999999,415277181.80070001],["2023-08-22",139.23320799999999,431656294.89770001],["2023-08-23",133.371769,239550536.8502],["2023-08-24",134.90919600000001,282819879.69639999],["2023-08-25",131.83434199999999,223317126.16510001],["2023-08-28",129.624291,335109946.86269999],["2023-08-29",126.837705,204453351.7825],["2023-08-31",133.27567999999999,426127988.5654],["2023-09-01",132.21869899999999,209649772.36480001],["2023-09-04",133.56394700000001,350987560.48809999],["2023-09-05",136.638801,312941181.32029998],["2023-09-06",136.54271199999999,488284556.83670002],["2023-09-07",150.18737400000001,569754900.35549998],["2023-09-08",150.28346300000001,437849765.5424],["2023-09-11",149.03430399999999,528705106.46679997],["2023-09-12",157.77841799999999,536367117.03659999],["2023-09-13",150.091285,261205944.2683],["2023-09-14",147.40078800000001,322300132.50700003],["2023-09-15",153.07004900000001,318803503.98769999],["2023-09-18",144.13375600000001,220830153.3583],["2023-09-19",148.45776900000001,160680974.34419999],["2023-09-20",154.89574300000001,382868360.62269998],["2023-09-21",160.94936100000001,388678185.74040002],["2023-09-22",163.44767899999999,415510152.78179997],["2023-09-25",179.11021400000001,557705030.46029997],["2023-09-26",171.903526,745331512.92400002],["2023-09-27",169.98174299999999,412152422.98449999],["2023-09-28",165.17728500000001,167592013.93290001],["2023-09-29",166.90689,180947473.04699999],["2023-10-02",174.88229100000001,373779737.77270001],["2023-10-03",172.96050700000001,162013382.33880001],["2023-10-04",177.76496599999999,411707928.12529999],["2023-10-05",179.59066000000001,292614618.42989999],["2023-10-06",175.07446899999999,224525160.18059999],["2023-10-09",166.426444,185478211.4923],["2023-10-10",174.88229100000001,237376289.32449999],["2023-10-11",171.61525900000001,124760832.5166],["2023-10-12",168.732584,172648143.17289999],["2023-10-13",167.675603,113462124.1472],["2023-10-16",166.23426499999999,275279069.08810002],["2023-10-17",178.62976800000001,297379355.24169999],["2023-10-18",176.03536099999999,286333568.07920003],["2023-10-19",172.96050700000001,241767948.0158],["2023-10-20",163.73594700000001,147735580.76289999],["2023-10-23",167.09906799999999,208665715.09560001],["2023-10-24",172.48006100000001,447614031.3251],["2023-10-25",161.04544999999999,448769553.5697],["2023-10-26",171.71134799999999,335535104.35280001],["2023-10-27",167.00297900000001,220375138.65669999],["2023-10-30",167.291246,157683174.49790001],["2023-10-31",162.00634199999999,85862383.107500002],["2023-11-01",166.13817599999999,159701801.38370001],["2023-11-02",162.582877,106278139.61759999],["2023-11-03",160.276737,79783656.577299997],["2023-11-06",160.66109299999999,85623526.760800004],["2023-11-07",158.547132,64924775.727899998],["2023-11-08",160.46891500000001,103285017.1039],["2023-11-09",161.42980700000001,60129551.744000003],["2023-11-10",159.796291,78087375.516499996],["2023-11-13",150.85999799999999,89882596.041099995],["2023-11-14",149.03430399999999,119989126.3573],["2023-11-15",150.091285,141578379.45609999],["2023-11-16",155.664457,212495034.6882],["2023-11-17",158.066686,398506659.45999998],["2023-11-20",159.60411300000001,173464885.17340001],["2023-11-21",161.333718,326328220.42860001],["2023-11-22",156.72143700000001,308413620.736],["2023-11-23",150.85999799999999,184352515.42230001],["2023-11-24",149.03430399999999,215268760.06529999],["2023-11-27",147.11251999999999,145873492.74529999],["2023-11-28",147.01643100000001,183480379.264],["2023-11-29",140.09801100000001,178005487.26820001],["2023-11-30",141.251081,214986624.09920001],["2023-12-01",138.65667300000001,70921033.919499993],["2023-12-04",139.425387,115524949.07269999],["2023-12-05",136.54271199999999,81729298.068599999],["2023-12-06",130.48909399999999,161888260.78600001],["2023-12-07",137.40751399999999,118852660.70909999],["2023-12-08",132.891323,81111988.565400004],["2023-12-11",133.17959099999999,82638762.083199993],["2023-12-12",129.81647000000001,70945594.695899993],["2023-12-13",122.033247,95198249.927900001],["2023-12-14",124.339387,126679895.455],["2023-12-15",123.28240599999999,243770946.28619999],["2023-12-18",117.22878799999999,128954902.0851],["2023-12-19",125.972903,199597090.03560001],["2023-12-20",121.264533,158882737.3883],["2023-12-21",125.780725,204191049.38980001],["2023-12-22",127.51033,115513794.7535],["2023-12-25",127.51033,358790500.04799998],["2023-12-26",125.204189,169002650.33149999],["2023-12-27",125.012011,117014544.7295],["2023-12-28",133.17959099999999,177666379.36000001],["2023-12-29",136.73489000000001,136314414.33649999],["2024-01-02",143.076775,177448806.8608],["2024-01-03",139.23320799999999,142425783.22279999],["2024-01-04",139.61756500000001,78870013.932899997],["2024-01-05",136.44662199999999,158726436.53310001],["2024-01-08",142.692419,195600117.3249],["2024-01-09",143.74939900000001,275373734.31339997],["2024-01-10",146.05554000000001,131502484.4816],["2024-01-11",144.037667,79171971.173199996],["2024-01-12",148.55385799999999,209327193.42750001],["2024-01-15",146.439896,123217075.52609999],["2024-01-16",147.88123400000001,118629481.02240001],["2024-01-17",152.493514,190454482.4637],["2024-01-18",156.81752700000001,196799251.27320001],["2024-01-19",155.664457,116698908.04269999],["2024-01-22",152.10915700000001,112833645.8153],["2024-01-23",152.781781,134124343.711],["2024-01-24",153.742673,65082749.783799998],["2024-01-25",157.490151,133940851.15790001],["2024-01-26",159.21975599999999,92905661.573899999],["2024-01-29",157.68232900000001,129943512.6357],["2024-01-30",167.291246,251276577.59200001],["2024-01-31",165.17728500000001,127280744.1145],["2024-02-01",172.57615100000001,266284444.98890001],["2024-02-02",172.96050700000001,151895863.55340001],["2024-02-05",172.48006100000001,110900716.15260001],["2024-02-06",173.24877499999999,209582704.14140001],["2024-02-07",171.999616,156919987.31619999],["2024-02-08",173.63313199999999,195771572.8836],["2024-02-09",179.68674899999999,208550139.7137],["2024-02-12",176.32362800000001,360901343.23049998],["2024-02-13",171.038724,242668032.38209999],["2024-02-14",169.116941,199562312.48199999],["2024-02-15",173.92139900000001,209636255.2128],["2024-02-16",173.82531,179504984.1453],["2024-02-19",169.30911900000001,119888824.34900001],["2024-02-20",168.636495,170286926.49180001],["2024-02-21",165.08119500000001,198894381.1857],["2024-02-22",168.54040499999999,224674280.38820001],["2024-02-23",167.19515699999999,188143978.57210001],["2024-02-26",164.40857099999999,181747617.66119999],["2024-02-27",157.58624,472703000.67259997],["2024-02-28",154.703565,183779538.77200001],["2024-02-29",150.85999799999999,178717379.264],["2024-03-01",149.51474999999999,279812579.12940001],["2024-03-04",149.226482,162631154.99180001],["2024-03-05",149.32257100000001,172014217.93020001],["2024-03-06",145.863361,164114961.4682],["2024-03-07",150.76390900000001,178435759.58489999],["2024-03-08",147.01643100000001,236175542.23120001],["2024-03-11",146.439896,216687398.38569999],["2024-03-12",141.92370500000001,172466399.6349],["2024-03-13",141.05890299999999,122772279.043],["2024-03-14",144.13375600000001,126382057.2691],["2024-03-15",144.998559,92402690.400700003],["2024-03-18",139.32929799999999,136360190.25659999],["2024-03-19",140.386278,102186771.0195],["2024-03-20",140.48236800000001,109178299.60600001],["2024-03-21",139.809743,187720756.414],["2024-03-22",141.53934899999999,129734195.73360001],["2024-03-25",138.84885199999999,220862984.7218],["2024-03-26",135.48573099999999,122485407.0337],["2024-03-27",136.06226599999999,99641743.922399998],["2024-03-28",139.809743,97942730.662100002],["2024-03-29",143.557221,113764727.9716],["2024-04-01",138.36840599999999,171164946.28619999],["2024-04-02",132.98741200000001,150318002.9788],["2024-04-03",133.94830400000001,96682607.1875],["2024-04-04",130.77736100000001,153330759.8732],["2024-04-05",137.40751399999999,212092485.4425],["2024-04-08",145.19073700000001,287323912.07840002],["2024-04-09",147.689055,138906752.95469999],["2024-04-15",145.19999999999999,193138931.5],["2024-04-16",140,173388711.59999999],["2024-04-17",137.90000000000001,157896227.59999999],["2024-04-18",137,106168525.90000001],["2024-04-19",138.80000000000001,96593640.900000006],["2024-04-22",143.5,190979850.40000001],["2024-04-24",142.5,169677300.5],["2024-04-25",146,142504638],["2024-04-26",152,306842318.19999999],["2024-04-29",152.09999999999999,272681790.39999998],["2024-04-30",151.09999999999999,128146532.8],["2024-05-02",154.19999999999999,233056324],["2024-05-03",154.30000000000001,137842032.80000001],["2024-05-06",155.59999999999999,207854013],["2024-05-07",153,145226620.80000001],["2024-05-08",153.40000000000001,117195652.8],["2024-05-09",152.69999999999999,90646889.799999997],["2024-05-10",155.69999999999999,244337628.80000001],["2024-05-13",152,111915443.40000001],["2024-05-14",149.90000000000001,128523394.59999999],["2024-05-15",148.40000000000001,90992996.200000003],["2024-05-16",150.09999999999999,119769244.7],["2024-05-17",151.30000000000001,226931851.90000001],["2024-05-20",153.40000000000001,202532566.90000001],["2024-05-21",150.19999999999999,206641727.30000001],["2024-05-22",151.19999999999999,143500243.59999999],["2024-05-23",146.30000000000001,213877830.09999999],["2024-05-24",142.59999999999999,122031134.09999999],["2024-05-27",142,85376209],["2024-05-28",140.19999999999999,74191148.900000006],["2024-05-29",140.40000000000001,100423635.5],["2024-05-30",143.09999999999999,99607308.700000003],["2024-05-31",143.09999999999999,82697978.799999997],["2024-06-03",136.59999999999999,250522779.40000001],["2024-06-05",134.40000000000001,82970600.599999994],["2024-06-06",132.90000000000001,59029326.799999997],["2024-06-07",129.69999999999999,73626342],["2024-06-10",132,60367665.799999997],["2024-06-11",130.19999999999999,55721214.700000003],["2024-06-12",132,69696305.099999994],["2024-06-13",134.5,49969764.299999997],["2024-06-14",137,89119740.200000003],["2024-06-20",139.19999999999999,90002350.900000006],["2024-06-21",141.5,57888685.100000001],["2024-06-24",145.5,162733200.09999999],["2024-06-25",143,90522694.400000006],["2024-06-26",139.30000000000001,50781523.200000003],["2024-06-27",141.59999999999999,44217272.100000001],["2024-06-28",143.40000000000001,58461698.100000001],["2024-07-01",140.30000000000001,64779485.700000003],["2024-07-02",138.09999999999999,50637892.700000003],["2024-07-03",140,56165754.799999997],["2024-07-04",145,83194909.700000003],["2024-07-05",145.19999999999999,93749013.099999994],["2024-07-08",149.19999999999999,115361172.5],["2024-07-09",148.80000000000001,79467947.099999994],["2024-07-10",151.30000000000001,130812069.3],["2024-07-11",153.80000000000001,178902791.5],["2024-07-12",154.5,93387984.900000006],["2024-07-16",158,169775189.80000001],["2024-07-17",156.90000000000001,104337793],["2024-07-18",157.80000000000001,57041565.5],["2024-07-19",156.30000000000001,65420501.899999999],["2024-07-22",159.80000000000001,145327379],["2024-07-23",162,155803014.09999999],["2024-07-24",161.19999999999999,78675145.400000006],["2024-07-25",158,95273953],["2024-07-26",158.69999999999999,97231352],["2024-07-29",154.80000000000001,97921267],["2024-07-30",153.5,92952825.299999997],["2024-07-31",149.40000000000001,33434059.199999999],["2024-08-01",152,69441626.700000003],["2024-08-02",146.90000000000001,42055311.100000001],["2024-08-05",142.5,87984227.799999997],["2024-08-06",143,77782121.900000006],["2024-08-07",151.40000000000001,117920437.59999999],["2024-08-08",151.30000000000001,31549192.600000001],["2024-08-09",157,111914518.5],["2024-08-12",152.09999999999999,91552789.900000006],["2024-08-13",149.90000000000001,75647684.200000003],["2024-08-14",150.09999999999999,52564016.899999999],["2024-08-15",151.80000000000001,28888975.699999999],["2024-08-16",150.90000000000001,70374998.400000006],["2024-08-19",154.09999999999999,183565863.5],["2024-08-20",153,75421488.799999997],["2024-08-21",153.09999999999999,36536489.600000001],["2024-08-22",153.90000000000001,60819100.700000003],["2024-08-23",155.40000000000001,76117560.099999994],["2024-08-26",156.59999999999999,133998016.40000001],["2024-08-27",155.19999999999999,99583953.900000006],["2024-08-28",155.80000000000001,55257436.700000003],["2024-08-29",158,100903124.40000001],["2024-09-02",157.19999999999999,99996110.799999997],["2024-09-03",155,107417864.09999999],["2024-09-04",152.30000000000001,44299905.100000001],["2024-09-05",153.09999999999999,45951039.799999997],["2024-09-06",154.40000000000001,35510266],["2024-09-09",159.40000000000001,169629803.19999999],["2024-09-10",159.69999999999999,89045354.599999994],["2024-09-11",155.90000000000001,65523858.200000003],["2024-09-12",153.69999999999999,56740300.600000001],["2024-09-13",157.09999999999999,41794103.299999997],["2024-09-16",155.90000000000001,44870848.200000003],["2024-09-17",158.19999999999999,102141883.40000001],["2024-09-18",156.80000000000001,39282717.700000003],["2024-09-19",162,70593729.099999994],["2024-09-20",160.80000000000001,59043664],["2024-09-23",159.30000000000001,68250671],["2024-09-24",160.30000000000001,63512087.399999999],["2024-09-25",160,131909543.40000001],["2024-09-26",155.5,56512578.899999999],["2024-09-27",155.5,46859316.700000003],["2024-09-30",153.5,19413129.199999999],["2024-10-01",151.30000000000001,83432444.5],["2024-10-02",148,76929638],["2024-10-03",145.80000000000001,18819660.199999999],["2024-10-04",160.30000000000001,73778506.599999994]];
var securityID = 350;
var numSecurityDecimals = 2;