343/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2015-09-09",1.6297710000000001,16863.031800000001],["2015-09-10",1.6168769999999999,48576.412900000003],["2015-09-11",3.0032209999999999,95636],["2015-09-14",2.9936259999999999,97098],["2015-09-15",2.9936259999999999,97947],["2015-09-16",3.0032209999999999,146946],["2015-09-17",2.9936259999999999,236509],["2015-09-18",2.9744359999999999,288454],["2015-09-21",2.9840309999999999,323926],["2015-09-22",1.601405,58233.008699999998],["2015-09-23",2.9840309999999999,150973],["2015-09-28",2.9840309999999999,141709],["2015-09-29",3.0080179999999999,176073],["2015-09-30",3.0032209999999999,165293],["2015-10-01",1.63235,126868.53290000001],["2015-10-02",3.0272079999999999,217929],["2015-10-05",3.060791,294122],["2015-10-06",3.0703860000000001,70658],["2015-10-07",1.6607160000000001,197472.44149999999],["2015-10-08",3.0895760000000001,212964],["2015-10-09",3.1087660000000001,146314],["2015-10-12",3.1039680000000001,433012],["2015-10-13",3.1087660000000001,245908],["2015-10-14",1.7071339999999999,129074.38959999999],["2015-10-15",1.7071339999999999,106155.02989999999],["2015-10-16",3.1759300000000001,139727],["2015-10-19",3.1711330000000002,93728],["2015-10-20",3.1663350000000001,70906],["2015-10-21",1.699398,41987.105900000002],["2015-10-22",3.1711330000000002,308726],["2015-10-23",1.709713,92049.086200000005],["2015-10-26",3.1663350000000001,197874],["2015-10-27",3.1327530000000001,240992],["2015-10-28",3.1567400000000001,47055],["2015-10-30",3.1519430000000002,223426],["2015-11-02",3.2478919999999998,475458],["2015-11-03",3.2382970000000002,228520],["2015-11-04",3.334247,335813],["2015-11-05",1.779339,289140.9607],["2015-11-06",3.3294489999999999,467850],["2015-11-09",3.343842,185801],["2015-11-10",3.334247,306892],["2015-11-11",3.3582339999999999,72482],["2015-11-12",3.3918170000000001,333670],["2015-11-13",1.8205990000000001,80868.099799999996],["2015-11-16",3.343842,222604],["2015-11-17",3.367829,142910],["2015-11-18",3.3582339999999999,66241],["2015-11-19",3.343842,108527],["2015-11-20",1.8051269999999999,55085.979899999998],["2015-11-23",3.3486389999999999,59179],["2015-11-24",3.2526899999999999,187027],["2015-11-25",3.2766769999999998,140967],["2015-11-26",1.7664439999999999,167951.85310000001],["2015-11-27",3.2526899999999999,302779],["2015-11-28",2.2260710000000001,0],["2015-11-29",2.2260710000000001,0],["2015-11-30",3.3582339999999999,246253],["2015-12-01",3.367829,228327],["2015-12-02",3.3918170000000001,264456],["2015-12-03",3.3918170000000001,257747],["2015-12-04",3.363032,670593],["2015-12-07",3.353437,229083],["2015-12-08",3.3150569999999999,348264],["2015-12-09",3.334247,197385],["2015-12-10",3.2478919999999998,319986],["2015-12-11",3.2191070000000002,242618],["2015-12-14",3.1951200000000002,176979],["2015-12-15",3.2233130000000001,364013],["2015-12-16",3.1647080000000001,376142],["2015-12-17",3.2179859999999998,311664],["2015-12-18",3.3511799999999998,472640],["2015-12-21",3.2872469999999998,164432],["2015-12-22",3.2126579999999998,112601],["2015-12-23",3.2765909999999998,110300],["2015-12-24",3.2819189999999998,84135],["2015-12-25",3.2925749999999998,43118],["2015-12-28",3.2765909999999998,68643],["2015-12-29",3.2712639999999999,49123],["2015-12-30",3.2712639999999999,32339],["2015-12-31",3.2819189999999998,90332],["2016-01-04",3.2126579999999998,154881],["2016-01-05",3.2126579999999998,210372],["2016-01-06",3.1753629999999999,115180],["2016-01-07",3.1593800000000001,172340],["2016-01-08",3.1540520000000001,171316],["2016-01-11",3.1540520000000001,101023],["2016-01-12",3.1487240000000001,139359],["2016-01-13",3.1593800000000001,150561],["2016-01-14",3.1540520000000001,132669],["2016-01-15",3.1327410000000002,148936],["2016-01-18",3.1327410000000002,59311],["2016-01-19",3.1220850000000002,50300],["2016-01-20",3.0528240000000002,89947],["2016-01-21",3.0261849999999999,150524],["2016-01-22",3.0528240000000002,41195],["2016-01-25",3.0634800000000002,31881],["2016-01-26",3.0581520000000002,74937],["2016-01-27",3.0474960000000002,60035],["2016-01-28",3.0794630000000001,91705],["2016-01-29",3.1327410000000002,45756],["2016-02-01",3.1433970000000002,108728],["2016-02-02",3.1274130000000002,96439],["2016-02-03",3.1433970000000002,140825],["2016-02-04",3.1753629999999999,703880],["2016-02-05",3.1593800000000001,105758],["2016-02-08",3.1220850000000002,100224],["2016-02-09",3.0741350000000001,368111],["2016-02-10",3.1114299999999999,174912],["2016-02-11",3.0634800000000002,132717],["2016-02-12",3.1007739999999999,116108],["2016-02-15",3.0688080000000002,110017],["2016-02-16",3.0688080000000002,109060],["2016-02-17",3.0688080000000002,252499],["2016-02-18",3.0688080000000002,117658],["2016-02-19",3.0474960000000002,101881],["2016-02-22",3.1007739999999999,155053],["2016-02-23",3.1167579999999999,232293],["2016-02-24",3.0688080000000002,112264],["2016-02-25",3.1114299999999999,65458],["2016-02-26",3.1700360000000001,662620],["2016-02-29",3.4577360000000001,1413609],["2016-03-01",3.484375,3576894],["2016-03-02",3.5216699999999999,682116],["2016-03-03",3.5216699999999999,461048],["2016-03-04",3.495031,255564],["2016-03-07",3.489703,241193],["2016-03-08",3.4577360000000001,160569],["2016-03-09",3.484375,298733],["2016-03-10",3.489703,302421],["2016-03-11",3.495031,233743],["2016-03-14",3.5323250000000002,256780],["2016-03-15",3.5323250000000002,840667],["2016-03-16",3.5483090000000002,427480],["2016-03-17",3.574948,628359],["2016-03-18",3.5962589999999999,1306693],["2016-03-21",3.5856029999999999,538123],["2016-03-22",3.5483090000000002,676866],["2016-03-23",3.5110139999999999,297993],["2016-03-24",3.649537,6380644],["2016-03-25",3.6761759999999999,1375887],["2016-03-28",3.6708479999999999,332282],["2016-03-29",3.6815030000000002,416475],["2016-03-30",3.724126,1279667],["2016-03-31",3.7401089999999999,641033],["2016-04-01",3.8040430000000001,1275365],["2016-04-04",3.8573210000000002,487261],["2016-04-05",3.9585490000000001,1720459],["2016-04-06",3.9478930000000001,602466],["2016-04-07",3.969204,645851],["2016-04-08",4.0704320000000003,636620],["2016-04-11",4.1503490000000003,548513],["2016-04-12",4.2409210000000002,604179],["2016-04-13",4.272888,1125018],["2016-04-14",4.2462489999999997,544343],["2016-04-15",4.1716600000000001,495438],["2016-04-18",4.1610050000000003,443334],["2016-04-19",4.1556769999999998,384601],["2016-04-20",4.0864159999999998,402791],["2016-04-21",4.0970709999999997,201940],["2016-04-22",4.1077269999999997,222443],["2016-04-25",4.0917430000000001,310902],["2016-04-26",4.1290380000000004,172100],["2016-04-27",4.113054,191214],["2016-04-28",4.113054,156029],["2016-04-29",4.0810880000000003,225921],["2016-05-02",3.97986,405292],["2016-05-03",3.9052709999999999,296876],["2016-05-04",3.9159259999999998,237077],["2016-05-05",3.985188,397918],["2016-05-06",3.8573210000000002,716246],["2016-05-09",3.8573210000000002,536469],["2016-05-10",3.8626480000000001,338114],["2016-05-11",3.8573210000000002,222557],["2016-05-12",3.8626480000000001,404297],["2016-05-13",3.724126,574787],["2016-05-16",3.8733040000000001,695846],["2016-05-17",3.8200259999999999,407454],["2016-05-18",3.7880590000000001,424546],["2016-05-20",3.7880590000000001,977775],["2016-05-23",3.8181609999999999,643994],["2016-05-24",3.8670339999999999,488326],["2016-05-25",3.8059430000000001,327712],["2016-05-26",3.8181609999999999,160450],["2016-05-27",3.8670339999999999,458674],["2016-05-30",3.9036879999999998,262070],["2016-05-31",3.732634,230095],["2016-06-01",3.732634,286141],["2016-06-02",3.6898710000000001,212590],["2016-06-03",3.69598,450807],["2016-06-06",3.665435,337620],["2016-06-07",3.6532170000000002,767403],["2016-06-08",3.6532170000000002,131817],["2016-06-09",3.63489,525994],["2016-06-10",3.6104530000000001,245153],["2016-06-13",3.5432540000000001,348135],["2016-06-14",3.5188169999999999,147363],["2016-06-15",3.555472,133163],["2016-06-16",3.506599,211314],["2016-06-17",3.4882719999999998,247944],["2016-06-20",3.506599,225829],["2016-06-21",3.5249259999999998,367317],["2016-06-22",3.5249259999999998,185604],["2016-06-23",3.5127079999999999,202098],["2016-06-24",3.4332910000000001,233381],["2016-06-27",3.4210729999999998,155792],["2016-06-28",3.5004900000000001,279542],["2016-06-29",3.5188169999999999,282459],["2016-06-30",3.5127079999999999,483304],["2016-07-01",3.5432540000000001,201586],["2016-07-04",3.6043440000000002,105682],["2016-07-08",3.5737990000000002,240000],["2016-07-11",3.6287799999999999,232683],["2016-07-12",3.6409989999999999,248174],["2016-07-13",3.7570709999999998,432866],["2016-07-14",3.7570709999999998,285192],["2016-07-15",3.775398,151771],["2016-07-18",3.5249259999999998,654377],["2016-07-19",3.622671,485763],["2016-07-20",3.5799080000000001,300424],["2016-07-21",3.5737990000000002,353224],["2016-07-22",3.5615809999999999,222698],["2016-07-25",3.7143069999999998,181188],["2016-07-26",3.6898710000000001,137491],["2016-07-27",3.702089,149997],["2016-07-28",3.7265250000000001,122413],["2016-07-29",3.6837620000000002,134586],["2016-08-01",3.69598,130289],["2016-08-02",3.7387440000000001,336017],["2016-08-03",3.7387440000000001,474797],["2016-08-04",3.7265250000000001,95347],["2016-08-05",3.732634,47175],["2016-08-08",3.7692890000000001,183350],["2016-08-09",3.7570709999999998,174791],["2016-08-10",3.775398,199849],["2016-08-11",3.775398,98924],["2016-08-12",3.7509619999999999,88983],["2016-08-15",3.7570709999999998,82703],["2016-08-16",3.7081979999999999,125026],["2016-08-17",3.7509619999999999,93777],["2016-08-18",3.744853,169155],["2016-08-19",3.7387440000000001,80741],["2016-08-22",3.7265250000000001,437087],["2016-08-23",3.7265250000000001,80387],["2016-08-24",3.665435,137925],["2016-08-25",3.7143069999999998,123015],["2016-08-26",3.7143069999999998,70126],["2016-08-29",3.7143069999999998,90433],["2016-08-31",3.7570709999999998,287167],["2016-09-01",3.7204160000000002,143880],["2016-09-02",3.7265250000000001,272507],["2016-09-05",3.9403419999999998,2577115],["2016-09-06",3.8364880000000001,682211],["2016-09-07",3.8364880000000001,506610],["2016-09-08",3.7937249999999998,327556],["2016-09-09",3.7998340000000002,154658],["2016-09-16",3.8487070000000001,472091],["2016-09-19",3.8181609999999999,198946],["2016-09-20",3.7937249999999998,213388],["2016-09-21",3.7937249999999998,142621],["2016-09-22",3.8181609999999999,244780],["2016-09-23",3.7937249999999998,396605],["2016-09-26",3.702089,427199],["2016-09-27",3.7081979999999999,302714],["2016-09-28",3.7204160000000002,141761],["2016-09-29",3.775398,284223],["2016-09-30",3.7081979999999999,450536],["2016-10-03",3.7143069999999998,315875],["2016-10-04",3.7631800000000002,621870],["2016-10-05",3.7876159999999999,377888],["2016-10-06",3.775398,258609],["2016-10-07",3.8609249999999999,1397589],["2016-10-10",3.8731429999999998,409486],["2016-10-11",3.8425980000000002,728263],["2016-10-12",3.812052,318184],["2016-10-13",3.781507,171825],["2016-10-14",3.812052,175851],["2016-10-17",3.8059430000000001,210439],["2016-10-18",3.812052,253810],["2016-10-19",3.8059430000000001,385392],["2016-10-20",3.8242699999999998,195404],["2016-10-21",3.8303790000000002,309921],["2016-10-24",3.854816,563854],["2016-10-25",3.8364880000000001,299308],["2016-10-26",3.8181609999999999,230380],["2016-10-27",3.8242699999999998,469032],["2016-10-28",3.812052,119891],["2016-10-31",3.8059430000000001,213354],["2016-11-01",3.7570709999999998,359902],["2016-11-02",3.7998340000000002,376598],["2016-11-03",3.775398,114868],["2016-11-04",3.69598,506533],["2016-11-07",3.7876159999999999,232943],["2016-11-08",3.7570709999999998,244459],["2016-11-09",3.7631800000000002,261805],["2016-11-10",3.7937249999999998,301278],["2016-11-11",3.744853,207936],["2016-11-14",3.7692890000000001,180379],["2016-11-15",3.744853,183837],["2016-11-16",3.7265250000000001,185083],["2016-11-17",3.744853,106153],["2016-11-18",3.744853,467113],["2016-11-21",3.7509619999999999,179280],["2016-11-22",3.7631800000000002,267104],["2016-11-23",3.732634,492083],["2016-11-24",3.69598,267973],["2016-11-25",3.7081979999999999,268288],["2016-11-28",3.7143069999999998,242763],["2016-11-29",3.665435,244701],["2016-11-30",3.6043440000000002,696042],["2016-12-01",3.5188169999999999,758528],["2016-12-02",3.5371450000000002,840474],["2016-12-05",3.5371450000000002,594320],["2016-12-06",3.6104530000000001,605986],["2016-12-07",3.6593260000000001,467023],["2016-12-08",3.6532170000000002,264998],["2016-12-09",3.6593260000000001,76555],["2016-12-12",3.6776529999999998,69290],["2016-12-13",3.665435,147459],["2016-12-14",3.6593260000000001,275999],["2016-12-15",3.7204160000000002,340571],["2016-12-16",3.7570709999999998,251321],["2016-12-19",3.7631800000000002,262855],["2016-12-20",3.7937249999999998,310302],["2016-12-21",3.7937249999999998,334011],["2016-12-22",3.8425980000000002,622278],["2016-12-23",3.8364880000000001,228352],["2016-12-26",3.8487070000000001,375986],["2016-12-27",3.8731429999999998,135286],["2016-12-28",4.0075419999999999,1339539],["2016-12-29",4.0319779999999996,370957],["2016-12-30",4.0258690000000001,110256],["2017-01-02",4.0930689999999998,479150],["2017-01-03",4.0686330000000002,519460],["2017-01-04",4.0686330000000002,484038],["2017-01-05",4.0564150000000003,425401],["2017-01-06",4.0197599999999998,340501],["2017-01-09",4.0503049999999998,179044],["2017-01-10",4.0503049999999998,158790],["2017-01-11",4.0564150000000003,178780],["2017-01-12",4.2152500000000002,471957],["2017-01-13",4.1785959999999998,212765],["2017-01-16",4.1297230000000003,341129],["2017-01-17",4.270232,583399],["2017-01-18",4.2763410000000004,459271],["2017-01-19",4.2335770000000004,287738],["2017-01-20",4.2030320000000003,160589],["2017-01-23",4.1847050000000001,120909],["2017-01-24",4.227468,263859],["2017-01-25",4.2030320000000003,220208],["2017-01-26",4.2152500000000002,186063],["2017-01-27",4.1908139999999996,63116],["2017-01-30",4.3007770000000001,409060],["2017-01-31",4.2824499999999999,394129],["2017-02-01",4.270232,218922],["2017-02-02",4.270232,245641],["2017-02-03",4.2885590000000002,247789],["2017-02-06",4.2519039999999997,394024],["2017-02-07",4.2396859999999998,201525],["2017-02-08",4.2213589999999996,503201],["2017-02-09",4.2213589999999996,246776],["2017-02-10",4.1847050000000001,254755],["2017-02-13",4.2091409999999998,124097],["2017-02-14",4.1908139999999996,146982],["2017-02-15",4.1785959999999998,101346],["2017-02-16",4.1724870000000003,219902],["2017-02-17",4.1785959999999998,205511],["2017-02-20",4.1847050000000001,83541],["2017-02-21",4.1785959999999998,117815],["2017-02-22",4.1908139999999996,103897],["2017-02-23",4.1847050000000001,69065],["2017-02-24",4.1236139999999999,190307],["2017-02-27",4.1113960000000001,238442],["2017-02-28",4.1419410000000001,187837],["2017-03-01",4.0869600000000004,1008096],["2017-03-02",4.080851,310906],["2017-03-03",4.0625239999999998,360303],["2017-03-05",2.780303,246583.66329999999],["2017-03-06",4.0747419999999996,392738],["2017-03-07",4.0686330000000002,269046],["2017-03-08",4.0197599999999998,605569],["2017-03-09",4.038087,184341],["2017-03-10",4.0686330000000002,690830],["2017-03-13",4.0686330000000002,505395],["2017-03-14",4.1113960000000001,630819],["2017-03-15",4.0930689999999998,478392],["2017-03-16",4.0930689999999998,383253],["2017-03-17",4.1113960000000001,235676],["2017-03-20",4.1236139999999999,566620],["2017-03-21",4.0930689999999998,422337],["2017-03-22",4.0625239999999998,270717],["2017-03-23",4.080851,125145],["2017-03-24",4.0930689999999998,134060],["2017-03-27",4.080851,117165],["2017-03-28",4.0869600000000004,107778],["2017-03-29",4.080851,250747],["2017-03-30",4.1052869999999997,432518],["2017-03-31",4.0930689999999998,134760],["2017-04-03",4.0930689999999998,255818],["2017-04-04",4.0747419999999996,541261],["2017-04-05",4.080851,307262],["2017-04-06",4.0747419999999996,387798],["2017-04-07",4.080851,359608],["2017-04-10",4.0930689999999998,282151],["2017-04-11",4.0564150000000003,639643],["2017-04-12",4.0625239999999998,289351],["2017-04-13",4.080851,586510],["2017-04-14",4.0686330000000002,101631],["2017-04-17",4.0930689999999998,98244],["2017-04-18",4.1236139999999999,449509],["2017-04-19",4.1236139999999999,456065],["2017-04-20",4.1113960000000001,320870],["2017-04-21",4.1236139999999999,162487],["2017-04-24",4.1113960000000001,510042],["2017-04-25",4.1236139999999999,462249],["2017-04-26",4.1541589999999999,405173],["2017-04-27",4.1785959999999998,408356],["2017-04-28",4.258013,636967],["2017-05-02",4.2824499999999999,635153],["2017-05-03",4.2641229999999997,234988],["2017-05-04",4.2396859999999998,572278],["2017-05-05",4.2091409999999998,289276],["2017-05-08",4.1908139999999996,464494],["2017-05-09",4.2030320000000003,241003],["2017-05-10",4.1847050000000001,676784],["2017-05-11",4.1602690000000004,344133],["2017-05-12",4.1908139999999996,152211],["2017-05-15",4.1908139999999996,283386],["2017-05-16",4.1908139999999996,177220],["2017-05-17",4.1724870000000003,225458],["2017-05-18",4.1602690000000004,297539],["2017-05-22",4.1785959999999998,77889],["2017-05-23",4.196923,905959],["2017-05-24",4.1602690000000004,1576208],["2017-05-25",4.1724870000000003,473797],["2017-05-26",4.1847050000000001,468535],["2017-05-29",4.1724870000000003,116526],["2017-05-30",4.1724870000000003,210310],["2017-05-31",4.3068860000000004,662911],["2017-06-01",4.2946679999999997,1020200],["2017-06-02",4.3007770000000001,195395],["2017-06-05",4.2946679999999997,280687],["2017-06-06",4.2885590000000002,163270],["2017-06-07",4.258013,221888],["2017-06-08",4.2519039999999997,97635],["2017-06-09",4.2641229999999997,199274],["2017-06-12",4.270232,111651],["2017-06-13",4.2763410000000004,102244],["2017-06-14",4.2763410000000004,138963],["2017-06-15",4.2763410000000004,241923],["2017-06-16",4.2763410000000004,114716],["2017-06-19",4.2763410000000004,79789],["2017-06-20",4.2335770000000004,174229],["2017-06-21",4.2763410000000004,167425],["2017-06-22",4.2824499999999999,80049],["2017-06-23",4.2824499999999999,112784],["2017-06-28",4.2763410000000004,542915],["2017-06-29",4.3007770000000001,535160],["2017-06-30",4.3252129999999998,367326],["2017-07-03",4.3864460000000003,508853],["2017-07-04",4.347855,155627],["2017-07-05",4.3349919999999997,400556],["2017-07-06",4.3092649999999999,348713],["2017-07-07",4.3092649999999999,107544],["2017-07-10",4.2964010000000004,319445],["2017-07-11",4.3028329999999997,303917],["2017-07-12",4.3156970000000001,277564],["2017-07-13",4.3092649999999999,94773],["2017-07-14",4.3221280000000002,243862],["2017-07-17",4.3092649999999999,133860],["2017-07-18",4.2964010000000004,343881],["2017-07-19",4.3092649999999999,194975],["2017-07-20",4.2899700000000003,431239],["2017-07-21",4.3028329999999997,164401],["2017-07-24",4.2771059999999999,287301],["2017-07-25",4.2835380000000001,197035],["2017-07-26",4.2899700000000003,494692],["2017-07-27",4.3414229999999998,1266360],["2017-07-28",4.3414229999999998,263560],["2017-07-31",4.3414229999999998,704931],["2017-08-01",4.21922,915335],["2017-08-02",4.1806299999999998,697015],["2017-08-03",4.1034490000000003,1382305],["2017-08-04",4.1420399999999997,541036],["2017-08-07",4.1741979999999996,767621],["2017-08-08",4.1741979999999996,154726],["2017-08-09",4.1356080000000004,633979],["2017-08-10",4.1098809999999997,409834],["2017-08-11",4.1163129999999999,595376],["2017-08-14",4.1098809999999997,823240],["2017-08-15",4.0712900000000003,768798],["2017-08-16",4.0391320000000004,781766],["2017-08-17",4.0391320000000004,311218],["2017-08-18",4.0648590000000002,152757],["2017-08-21",4.1163129999999999,257627],["2017-08-22",4.0905860000000001,515183],["2017-08-23",4.1098809999999997,216226],["2017-08-24",4.1163129999999999,276821],["2017-08-25",4.1098809999999997,123008],["2017-08-28",4.0905860000000001,153671],["2017-08-29",4.0777219999999996,78291],["2017-08-31",4.0777219999999996,14549],["2017-09-05",4.0519949999999998,180710],["2017-09-06",4.0905860000000001,324862],["2017-09-07",4.0777219999999996,206626],["2017-09-08",4.0712900000000003,278715],["2017-09-11",4.0905860000000001,386537],["2017-09-12",4.154903,892401],["2017-09-13",4.1291760000000002,317673],["2017-09-14",4.0970170000000001,348405],["2017-09-15",4.0198369999999999,227374],["2017-09-18",4.0391320000000004,413008],["2017-09-19",3.99411,355367],["2017-09-20",3.99411,217440],["2017-09-21",3.9876779999999998,325729],["2017-09-22",3.9812460000000001,260556],["2017-09-25",3.961951,1003394],["2017-09-26",3.9812460000000001,171349],["2017-09-27",3.9683830000000002,230465],["2017-09-28",3.9683830000000002,571622],["2017-09-29",3.9876779999999998,198711],["2017-10-02",3.9876779999999998,545001],["2017-10-03",3.9812460000000001,373119],["2017-10-04",3.9876779999999998,302908],["2017-10-05",3.9876779999999998,458005],["2017-10-06",3.99411,64154],["2017-10-09",3.949087,383598],["2017-10-10",4.0005410000000001,395859],["2017-10-11",3.9876779999999998,231901],["2017-10-12",4.0134049999999997,276089],["2017-10-13",4.0327000000000002,238141],["2017-10-16",4.0970170000000001,1263484],["2017-10-17",4.1034490000000003,404678],["2017-10-18",4.0970170000000001,707689],["2017-10-19",4.1098809999999997,206775],["2017-10-20",4.0970170000000001,328217],["2017-10-23",4.0905860000000001,150867],["2017-10-24",4.0648590000000002,165900],["2017-10-25",4.0648590000000002,193057],["2017-10-26",4.0648590000000002,155890],["2017-10-27",4.0777219999999996,131242],["2017-10-30",4.0970170000000001,162081],["2017-10-31",4.122744,242406],["2017-11-01",4.1420399999999997,261008],["2017-11-02",4.1356080000000004,239398],["2017-11-03",4.1356080000000004,633110],["2017-11-06",4.1677670000000004,494756],["2017-11-07",4.154903,188570],["2017-11-08",4.1291760000000002,221825],["2017-11-09",4.1098809999999997,444769],["2017-11-10",4.1098809999999997,331960],["2017-11-13",4.0905860000000001,256684],["2017-11-14",4.0905860000000001,243245],["2017-11-15",4.0905860000000001,303017],["2017-11-16",4.1098809999999997,214888],["2017-11-17",4.0841539999999998,239657],["2017-11-20",4.0519949999999998,340748],["2017-11-21",4.0648590000000002,160870],["2017-11-22",4.1741979999999996,1230248],["2017-11-23",4.0905860000000001,2298031],["2017-11-24",4.0905860000000001,158995],["2017-11-27",4.1291760000000002,256472],["2017-11-28",4.1098809999999997,342985],["2017-11-29",4.0841539999999998,316248],["2017-11-30",4.1034490000000003,700056],["2017-12-01",4.1054120000000003,480384],["2017-12-04",4.1264659999999997,138656],["2017-12-05",4.1194480000000002,307790],["2017-12-06",4.0983939999999999,277270],["2017-12-07",4.0913769999999996,279046],["2017-12-08",4.0843590000000001,229483],["2017-12-11",4.1124299999999998,354207],["2017-12-12",4.1054120000000003,367509],["2017-12-13",4.133483,2498542],["2017-12-14",4.1124299999999998,500834],["2017-12-15",4.1194480000000002,358247],["2017-12-18",4.1124299999999998,410926],["2017-12-19",4.1685720000000002,422329],["2017-12-20",4.1545370000000004,194079],["2017-12-21",4.147519,145444],["2017-12-22",4.1545370000000004,156174],["2017-12-25",4.2106789999999998,819754],["2017-12-26",4.1896259999999996,330721],["2017-12-27",4.1755899999999997,181114],["2017-12-28",4.2106789999999998,223703],["2017-12-29",4.2106789999999998,159976],["2018-01-02",4.5124440000000003,4239803],["2018-01-03",4.3019100000000003,6712427],["2018-01-04",4.3229639999999998,1552506],["2018-01-05",4.3369989999999996,732077],["2018-01-08",4.3369989999999996,929514],["2018-01-09",4.344017,1034038],["2018-01-10",4.3791060000000002,5441938],["2018-01-11",4.3791060000000002,916089],["2018-01-12",4.442266,528821],["2018-01-15",4.3510350000000004,1037824],["2018-01-16",4.3720879999999998,281632],["2018-01-17",4.3931420000000001,372595],["2018-01-18",4.4212129999999998,273604],["2018-01-19",4.3510350000000004,441741],["2018-01-22",4.358053,223836],["2018-01-23",4.4212129999999998,469894],["2018-01-24",4.4212129999999998,217025],["2018-01-25",4.3861239999999997,249539],["2018-01-26",4.4141950000000003,184368],["2018-01-29",4.3791060000000002,415250],["2018-01-30",4.3720879999999998,334867],["2018-01-31",4.3791060000000002,350478],["2018-02-01",4.3720879999999998,298404],["2018-02-02",4.3299820000000002,267194],["2018-02-05",4.3229639999999998,170097],["2018-02-06",4.2808570000000001,179490],["2018-02-07",4.3159460000000003,290690],["2018-02-08",4.2808570000000001,336016],["2018-02-09",4.2176970000000003,373138],["2018-02-12",4.4212129999999998,10708804],["2018-02-13",4.2948930000000001,2089586],["2018-02-14",4.3720879999999998,6725506],["2018-02-15",4.3650710000000004,2006812],["2018-02-16",4.358053,1243960],["2018-02-19",4.3510350000000004,587990],["2018-02-20",4.2808570000000001,567715],["2018-02-21",4.3159460000000003,443715],["2018-02-22",4.2878749999999997,777639],["2018-02-23",4.3369989999999996,895184],["2018-02-26",4.3650710000000004,564840],["2018-02-27",4.344017,1207517],["2018-02-28",4.3510350000000004,469467],["2018-03-01",4.3299820000000002,382101],["2018-03-02",4.2948930000000001,158348],["2018-03-05",4.3019100000000003,102861],["2018-03-06",4.2948930000000001,192436],["2018-03-07",4.2948930000000001,350008],["2018-03-08",4.3159460000000003,200782],["2018-03-09",4.3299820000000002,183997],["2018-03-12",4.3510350000000004,291049],["2018-03-13",4.3510350000000004,254387],["2018-03-14",4.3369989999999996,218674],["2018-03-15",4.3369989999999996,248439],["2018-03-16",4.2598039999999999,364644],["2018-03-19",4.3791060000000002,468420],["2018-03-20",4.3861239999999997,363770],["2018-03-21",4.666836,3539731],["2018-03-22",4.7019250000000001,2106534],["2018-03-23",4.6808719999999999,803172],["2018-03-26",4.6106939999999996,472699],["2018-03-27",4.7370140000000003,1765570],["2018-03-28",4.7159610000000001,463970],["2018-03-29",4.7019250000000001,824190],["2018-03-30",4.7931559999999998,289356],["2018-04-02",4.8492990000000002,611161],["2018-04-03",4.863334,489814],["2018-04-04",4.9826370000000004,1700381],["2018-04-05",4.8914059999999999,467497],["2018-04-06",4.989655,999317],["2018-04-09",4.975619,923637],["2018-04-10",4.8282449999999999,317481],["2018-04-11",4.8703519999999996,660478],["2018-04-12",4.9124590000000001,194253],["2018-04-13",4.8142100000000001,123930],["2018-04-16",4.87737,127093],["2018-04-17",4.7229780000000003,583635],["2018-04-18",4.975619,185637],["2018-04-19",4.9124590000000001,442094],["2018-04-20",4.8563169999999998,159345],["2018-04-24",4.7299959999999999,237425],["2018-04-25",4.8843880000000004,588594],["2018-04-26",4.8001740000000002,148258],["2018-04-27",4.7440319999999998,185445],["2018-04-30",4.765085,132359],["2018-05-02",4.7721030000000004,153002],["2018-05-03",4.9966730000000004,819412],["2018-05-04",4.8422809999999998,414362],["2018-05-07",4.8142100000000001,122994],["2018-05-08",4.7510500000000002,458997],["2018-05-09",4.7861390000000004,396658],["2018-05-10",4.8142100000000001,222863],["2018-05-11",4.8914059999999999,388830],["2018-05-14",4.8422809999999998,530211],["2018-05-15",4.7510500000000002,607319],["2018-05-16",4.7299959999999999,291603],["2018-05-17",4.6808719999999999,459770],["2018-05-18",4.6387650000000002,584797],["2018-05-21",4.6036760000000001,299237],["2018-05-22",4.5615690000000004,535722],["2018-05-23",4.4773550000000002,1716812],["2018-05-24",4.4282310000000003,558184],["2018-05-25",4.4282310000000003,406551],["2018-05-28",4.4913910000000001,462849],["2018-05-29",4.4773550000000002,426819],["2018-05-30",4.4773550000000002,217344],["2018-05-31",4.4141950000000003,2387517],["2018-06-01",4.4071769999999999,542172],["2018-06-04",4.4282310000000003,416523],["2018-06-05",4.358053,729860],["2018-06-06",4.2948930000000001,330526],["2018-06-07",4.3510350000000004,646865],["2018-06-08",4.3650710000000004,562445],["2018-06-11",4.4352489999999998,401617],["2018-06-12",4.4773550000000002,339324],["2018-06-13",4.4352489999999998,506033],["2018-06-14",4.3720879999999998,208863],["2018-06-18",4.4282310000000003,263353],["2018-06-19",4.4492839999999996,415673],["2018-06-20",4.4703379999999999,374338],["2018-06-21",4.4633200000000004,367409],["2018-06-22",4.4843729999999997,223837],["2018-06-25",4.5124440000000003,549915],["2018-06-26",4.5966579999999997,575553],["2018-06-27",4.6317469999999998,326326],["2018-06-28",4.6247290000000003,264485],["2018-06-29",4.6457829999999998,579916],["2018-07-02",4.6856080000000002,478856],["2018-07-03",4.6620229999999996,251016],["2018-07-04",4.6305759999999996,841844],["2018-07-05",4.6620229999999996,1998126],["2018-07-06",4.6620229999999996,364919],["2018-07-07",4.6620229999999996,364919],["2018-07-09",4.6463000000000001,536628],["2018-07-10",4.5362349999999996,733925],["2018-07-11",4.3632759999999999,650422],["2018-07-12",4.1903180000000004,700683],["2018-07-13",4.3082440000000002,648915],["2018-07-14",4.3082440000000002,648915],["2018-07-16",4.2689349999999999,298787],["2018-07-17",4.3632759999999999,291971],["2018-07-18",4.3789999999999996,265553],["2018-07-19",4.3632759999999999,376169],["2018-07-20",4.3396910000000002,371309],["2018-07-21",4.3396910000000002,371309],["2018-07-23",4.3947229999999999,709776],["2018-07-24",4.4340320000000002,809221],["2018-07-25",4.5126499999999998,420421],["2018-07-26",4.5047879999999996,715291],["2018-07-27",4.6069909999999998,706742],["2018-07-30",4.5991289999999996,334955],["2018-07-31",4.5519579999999999,990738],["2018-08-01",4.5598200000000002,131620],["2018-08-02",4.4576169999999999,239626],["2018-08-03",4.5519579999999999,102858],["2018-08-04",4.5519579999999999,102858],["2018-08-06",4.5047879999999996,189054],["2018-08-07",4.4812029999999998,379557],["2018-08-08",4.5126499999999998,245644],["2018-08-09",4.4733409999999996,538403],["2018-08-10",4.3082440000000002,862821],["2018-08-11",4.3082440000000002,862821],["2018-08-13",4.1667319999999997,835157],["2018-08-14",4.3239669999999997,808618],["2018-08-15",4.3632759999999999,1112953],["2018-08-16",4.3789999999999996,677968],["2018-08-17",4.3947229999999999,543655],["2018-08-18",4.3947229999999999,543655],["2018-08-20",4.6698849999999998,822066],["2018-08-21",4.6698849999999998,822066],["2018-08-27",4.5912670000000002,926764],["2018-08-28",4.6227140000000002,618600],["2018-08-29",4.5991289999999996,1047477],["2018-08-30",3.6156109999999999,823475.38659999997],["2018-08-31",4.6384379999999998,2670986],["2018-09-01",4.6384379999999998,2670986],["2018-09-03",4.7485020000000002,1166736],["2018-09-04",4.8349820000000001,1010166],["2018-09-05",4.8900139999999999,564913],["2018-09-06",4.8428430000000002,421853],["2018-09-07",4.8664290000000001,340293],["2018-09-08",4.8664290000000001,340293],["2018-09-10",4.8349820000000001,367922],["2018-09-11",4.7799490000000002,431920],["2018-09-12",4.6463000000000001,952178],["2018-09-13",4.6305759999999996,347826],["2018-09-14",4.6384379999999998,567990],["2018-09-17",4.6227140000000002,229335],["2018-09-18",4.7091940000000001,507876],["2018-09-19",4.7170550000000002,210851],["2018-09-20",4.6856080000000002,218922],["2018-09-21",4.7327789999999998,442755],["2018-09-22",4.7327789999999998,442755],["2018-09-24",4.7170550000000002,152381],["2018-09-25",4.6934699999999996,110802],["2018-09-26",4.6698849999999998,174314],["2018-09-27",4.6698849999999998,143889],["2018-09-28",4.6227140000000002,185898],["2018-09-29",4.6227140000000002,185898],["2018-10-01",4.6305759999999996,200697],["2018-10-02",4.5991289999999996,225251],["2018-10-03",4.5598200000000002,469484],["2018-10-04",4.4812029999999998,305862],["2018-10-05",4.5047879999999996,292713],["2018-10-06",4.5047879999999996,292713],["2018-10-08",4.4969260000000002,185181],["2018-10-09",4.4497559999999998,306433],["2018-10-10",4.4340320000000002,250858],["2018-10-11",4.4340320000000002,161772],["2018-10-12",4.4812029999999998,404734],["2018-10-13",4.4812029999999998,404734],["2018-10-15",4.5676819999999996,594389],["2018-10-16",4.5126499999999998,411731],["2018-10-17",4.4654790000000002,301201],["2018-10-18",4.3632759999999999,676694],["2018-10-19",4.3711380000000002,239552],["2018-10-20",4.3711380000000002,239552],["2018-10-22",4.4025850000000002,224734],["2018-10-23",4.3082440000000002,235727],["2018-10-24",4.2610729999999997,536620],["2018-10-25",4.3082440000000002,377924],["2018-10-26",4.4812029999999998,1049889],["2018-10-27",4.4812029999999998,1049889],["2018-10-30",4.5126499999999998,460841],["2018-10-31",4.3711380000000002,474756],["2018-11-01",4.3868609999999997,568923],["2018-11-02",4.3632759999999999,308352],["2018-11-03",4.3632759999999999,308352],["2018-11-05",4.3082440000000002,445032],["2018-11-06",4.2846590000000004,433853],["2018-11-07",4.3475529999999996,227801],["2018-11-08",4.3318289999999999,406229],["2018-11-09",4.3318289999999999,341219],["2018-11-10",4.3318289999999999,341219],["2018-11-12",4.3554139999999997,1282425],["2018-11-13",4.3711380000000002,672237],["2018-11-14",4.3789999999999996,207254],["2018-11-15",4.4025850000000002,445056],["2018-11-16",4.3632759999999999,446552],["2018-11-17",4.3632759999999999,446552],["2018-11-19",4.3632759999999999,165726],["2018-11-20",4.3082440000000002,638718],["2018-11-21",4.3868609999999997,360384],["2018-11-22",4.3947229999999999,545810],["2018-11-23",4.4812029999999998,279886],["2018-11-26",4.614852,842697],["2018-11-27",4.6305759999999996,483518],["2018-11-28",4.6305759999999996,79295],["2018-11-29",4.6698849999999998,549545],["2018-11-30",4.6463000000000001,150404],["2018-12-03",4.6620229999999996,224971],["2018-12-04",4.7013319999999998,227525],["2018-12-05",4.8821519999999996,2529518],["2018-12-06",4.8349820000000001,4818836],["2018-12-07",4.8035350000000001,813165],["2018-12-08",4.8035350000000001,813165],["2018-12-10",4.7799490000000002,377072],["2018-12-11",4.7720880000000001,100362],["2018-12-12",4.7091940000000001,262658],["2018-12-13",4.6856080000000002,63206],["2018-12-14",4.6777470000000001,223835],["2018-12-15",4.6777470000000001,223835],["2018-12-17",4.6305759999999996,215613],["2018-12-18",4.6305759999999996,154099],["2018-12-19",4.7091940000000001,243715],["2018-12-20",4.7799490000000002,644915],["2018-12-21",4.7642259999999998,226335],["2018-12-22",4.7642259999999998,226335],["2018-12-24",4.7485020000000002,237913],["2018-12-25",4.7406410000000001,107736],["2018-12-26",4.7091940000000001,231765],["2018-12-27",4.7170550000000002,92104],["2018-12-28",4.7170550000000002,555192],["2018-12-29",4.7170550000000002,555192],["2018-12-31",4.7563639999999996,77254],["2019-01-02",4.7091940000000001,875001],["2019-01-03",4.6227140000000002,614104],["2019-01-04",4.6698849999999998,143181],["2019-01-07",4.6856080000000002,69303],["2019-01-08",4.6541610000000002,94700],["2019-01-09",4.6541610000000002,111166],["2019-01-10",4.7249169999999996,167762],["2019-01-11",4.7170550000000002,124892],["2019-01-14",4.7327789999999998,145785],["2019-01-15",4.7878109999999996,319579],["2019-01-16",4.7956729999999999,149481],["2019-01-17",4.7878109999999996,158076],["2019-01-18",4.7878109999999996,120074],["2019-01-21",4.7642259999999998,181815],["2019-01-22",4.7878109999999996,64838],["2019-01-23",4.7799490000000002,176202],["2019-01-24",4.7878109999999996,292653],["2019-01-25",4.8035350000000001,820813],["2019-01-28",4.7720880000000001,241161],["2019-01-29",4.7956729999999999,202189],["2019-01-30",4.7563639999999996,302782],["2019-01-31",4.7878109999999996,384605],["2019-02-01",4.8035350000000001,292568],["2019-02-04",4.7563639999999996,393991],["2019-02-05",4.7799490000000002,311845],["2019-02-06",4.7878109999999996,314835],["2019-02-07",4.7720880000000001,208618],["2019-02-08",4.7956729999999999,77537],["2019-02-11",4.8035350000000001,199827],["2019-02-12",4.7799490000000002,265610],["2019-02-13",4.7720880000000001,433371],["2019-02-14",4.7720880000000001,228368],["2019-02-15",4.8035350000000001,191094],["2019-02-18",4.8978760000000001,1419532],["2019-02-19",4.9686320000000004,482202],["2019-02-20",5.0158019999999999,204198],["2019-02-21",5.0944200000000004,590442],["2019-02-22",5.1258670000000004,637630],["2019-02-25",5.2202080000000004,652579],["2019-02-26",5.2595169999999998,507123],["2019-02-27",5.2673779999999999,525507],["2019-02-28",5.2437930000000001,323672],["2019-03-01",5.2123460000000001,925245],["2019-03-04",5.2202080000000004,1898757],["2019-03-05",5.3066870000000002,2658129],["2019-03-06",5.4639220000000002,1938295],["2019-03-07",5.5897110000000003,3562826],["2019-03-08",5.2831020000000004,2747170],["2019-03-11",5.393167,2034170],["2019-03-12",5.36172,1182002],["2019-03-13",5.36172,322481],["2019-03-14",5.393167,631079],["2019-03-15",5.4324750000000002,996501],["2019-03-18",5.4717840000000004,806160],["2019-03-19",5.5661250000000004,832128],["2019-03-20",5.4875080000000001,611536],["2019-03-21",5.5582640000000003,339501],["2019-03-22",5.3853049999999998,604997],["2019-03-25",5.4167519999999998,830418],["2019-03-26",5.4167519999999998,231084],["2019-03-27",5.2673779999999999,544709],["2019-03-28",5.2909639999999998,296587],["2019-03-29",5.2595169999999998,638612],["2019-04-01",5.3224109999999998,454066],["2019-04-02",5.298826,280801],["2019-04-03",5.2909639999999998,335175],["2019-04-04",5.330273,138346],["2019-04-05",5.3853049999999998,283156],["2019-04-08",5.3459960000000004,93146],["2019-04-09",5.3538579999999998,494370],["2019-04-10",5.36172,363314],["2019-04-11",5.330273,102487],["2019-04-12",5.3538579999999998,132476],["2019-04-15",5.3381340000000002,258941],["2019-04-16",5.36172,185109],["2019-04-17",5.424614,259060],["2019-04-18",5.3695810000000002,269315],["2019-04-19",5.4088900000000004,253437],["2019-04-22",5.3853049999999998,347526],["2019-04-24",5.4796459999999998,319800],["2019-04-25",5.4167519999999998,230199],["2019-04-26",5.4088900000000004,93362],["2019-04-29",5.4167519999999998,193817],["2019-04-30",5.4796459999999998,168949],["2019-05-02",5.424614,215599],["2019-05-03",5.424614,88748],["2019-05-06",5.36172,302633],["2019-05-07",5.3459960000000004,117727],["2019-05-08",5.2752400000000002,521662],["2019-05-09",5.2516550000000004,173679],["2019-05-10",5.2909639999999998,283334],["2019-05-13",5.0315260000000004,576039],["2019-05-14",5.0079399999999996,276255],["2019-05-15",4.9922170000000001,116873],["2019-05-16",4.9686320000000004,227674],["2019-05-17",4.9450459999999996,620359],["2019-05-20",4.9371850000000004,87982],["2019-05-21",4.8900139999999999,270698],["2019-05-22",4.8113960000000002,224892],["2019-05-23",4.7642259999999998,173043],["2019-05-24",4.8428430000000002,203241],["2019-05-27",4.9764929999999996,145306],["2019-05-28",4.9922170000000001,176263],["2019-05-29",4.9607700000000001,56068],["2019-05-30",4.9922170000000001,27575],["2019-05-31",5.0629730000000004,164474],["2019-06-03",5.0629730000000004,22709],["2019-06-07",5.0629730000000004,69995],["2019-06-10",5.0236640000000001,343916],["2019-06-11",5.0079399999999996,103393],["2019-06-12",5.0944200000000004,312207],["2019-06-13",5.0472489999999999,94532],["2019-06-14",5.0708339999999996,185162],["2019-06-17",5.1415899999999999,240943],["2019-06-18",5.1730369999999999,78375],["2019-06-19",5.1022819999999998,126558],["2019-06-20",5.1337289999999998,97743],["2019-06-21",5.1258670000000004,78508],["2019-06-24",5.0708339999999996,192000],["2019-06-25",5.1022819999999998,214878],["2019-06-26",5.1415899999999999,490158],["2019-06-27",5.1573140000000004,182638],["2019-06-28",5.1966229999999998,162375],["2019-07-01",5.3459960000000004,197751],["2019-07-02",5.424614,116088],["2019-07-03",5.456061,149725],["2019-07-04",5.4403370000000004,95245],["2019-07-05",5.3145490000000004,513670],["2019-07-08",5.0944200000000004,1374497],["2019-07-09",5.0708339999999996,1053034],["2019-07-10",5.0865580000000001,207038],["2019-07-11",5.0629730000000004,66513],["2019-07-12",5.0786959999999999,305524],["2019-07-16",5.0786959999999999,257183],["2019-07-17",5.0786959999999999,139847],["2019-07-18",5.1415899999999999,103259],["2019-07-19",5.1494520000000001,127207],["2019-07-22",5.1887610000000004,292672],["2019-07-23",5.2280699999999998,212978],["2019-07-24",5.2202080000000004,91637],["2019-07-25",5.1966229999999998,40418],["2019-07-26",5.2123460000000001,51999],["2019-07-29",5.330273,434667],["2019-07-30",5.4010280000000002,421596],["2019-07-31",5.4324750000000002,328139],["2019-08-01",5.4088900000000004,97139],["2019-08-02",5.3145490000000004,146618],["2019-08-05",5.3066870000000002,85436],["2019-08-06",5.3853049999999998,889625],["2019-08-07",5.2999999999999998,1425328],["2019-08-08",5.5499999999999998,628279],["2019-08-09",5.6500000000000004,424279],["2019-08-15",5.54,461175],["2019-08-16",5.54,357637],["2019-08-19",5.5700000000000003,543359],["2019-08-20",5.4000000000000004,991961],["2019-08-21",5.2800000000000002,362951],["2019-08-22",5.3300000000000001,387077],["2019-08-23",5.29,271880],["2019-08-26",5.3099999999999996,118032],["2019-08-27",5.3099999999999996,194529],["2019-08-28",5.3200000000000003,106286],["2019-08-29",5.3099999999999996,323031],["2019-09-02",5.3799999999999999,442447],["2019-09-03",5.4000000000000004,341525],["2019-09-04",5.4000000000000004,378181],["2019-09-05",5.4299999999999997,54739],["2019-09-06",5.4500000000000002,244701],["2019-09-09",5.5099999999999998,214503],["2019-09-10",5.46,103312],["2019-09-11",5.4699999999999998,156321],["2019-09-12",5.4500000000000002,163076],["2019-09-13",5.4400000000000004,182715],["2019-09-16",5.4299999999999997,201575],["2019-09-17",5.4199999999999999,451498],["2019-09-18",5.5199999999999996,683123],["2019-09-19",5.4699999999999998,226307],["2019-09-20",5.5199999999999996,310494],["2019-09-23",5.4199999999999999,753653],["2019-09-24",5.4299999999999997,438996],["2019-09-25",5.4199999999999999,100255],["2019-09-26",5.3899999999999997,259831],["2019-09-27",5.5300000000000002,10198232],["2019-09-30",5.6200000000000001,2613137],["2019-10-01",5.4500000000000002,1726165],["2019-10-02",5.4500000000000002,625267],["2019-10-03",5.4299999999999997,728062],["2019-10-04",5.5,255286],["2019-10-07",5.96,19867268],["2019-10-08",6.1299999999999999,12972423],["2019-10-09",5.7400000000000002,3409058],["2019-10-10",6.7300000000000004,53349709],["2019-10-11",6.3600000000000003,18347748],["2019-10-14",6.3700000000000001,5277267],["2019-10-15",6.3799999999999999,5594984],["2019-10-16",6.2400000000000002,1368887],["2019-10-17",6.0800000000000001,1971354],["2019-10-18",6.2800000000000002,2416454],["2019-10-21",6.8899999999999997,25014643],["2019-10-22",6.75,30427962],["2019-10-23",6.7800000000000002,6053080],["2019-10-24",6.54,3923292],["2019-10-25",6.6100000000000003,2518307],["2019-10-28",6.5,870802],["2019-10-30",6.3799999999999999,2057953],["2019-10-31",6.6299999999999999,12358566],["2019-11-01",6.5999999999999996,3315017],["2019-11-04",6.5999999999999996,3086983],["2019-11-05",6.5599999999999996,2130397],["2019-11-06",6.5300000000000002,1687007],["2019-11-07",6.5599999999999996,10047594],["2019-11-08",6.5800000000000001,2272293],["2019-11-11",6.5700000000000003,1002752],["2019-11-12",6.5800000000000001,2182756],["2019-11-13",6.5800000000000001,1299151],["2019-11-14",6.5,1031332],["2019-11-15",6.5199999999999996,1925598],["2019-11-18",6.5499999999999998,1646843],["2019-11-19",6.5800000000000001,1432667],["2019-11-20",6.5899999999999999,1926532],["2019-11-21",6.7400000000000002,4571801],["2019-11-22",6.71,796653],["2019-11-25",6.79,1442957],["2019-11-26",6.8399999999999999,1495998],["2019-11-27",6.9800000000000004,2383223],["2019-11-28",6.9699999999999998,1220969],["2019-11-29",6.9900000000000002,851162],["2019-12-02",7.0199999999999996,1585291],["2019-12-03",7.0800000000000001,3257920],["2019-12-04",7.46,10751538],["2019-12-05",7.5300000000000002,4698535],["2019-12-06",7.3499999999999996,2071686],["2019-12-09",7.5999999999999996,6241406],["2019-12-10",7.4000000000000004,2393575],["2019-12-11",7.3899999999999997,757321],["2019-12-12",7.4299999999999997,1019550],["2019-12-13",7.4699999999999998,1837966],["2019-12-16",8.3699999999999992,14282451],["2019-12-17",8.2899999999999991,6645526],["2019-12-18",8.0700000000000003,1827131],["2019-12-19",8.0600000000000005,1403183],["2019-12-20",7.8499999999999996,1781493],["2019-12-23",7.8600000000000003,2914442],["2019-12-24",7.8700000000000001,1017794],["2019-12-25",7.9400000000000004,1315058],["2019-12-26",8.2599999999999998,2957119],["2019-12-27",8.3000000000000007,2654104],["2019-12-30",9.1400000000000006,19786743],["2019-12-31",9.7100000000000009,52160055],["2020-01-02",9.6799999999999997,14360132],["2020-01-03",9.5199999999999996,7853640],["2020-01-06",9.1199999999999992,5323873],["2020-01-07",9.2200000000000006,8178024],["2020-01-08",9.0800000000000001,3303956],["2020-01-09",9.3200000000000003,3424242],["2020-01-10",9.25,5037767],["2020-01-13",9.25,4307251],["2020-01-14",9.3100000000000005,4845665],["2020-01-15",9.3399999999999999,3741680],["2020-01-16",9.25,4299479],["2020-01-17",9.3000000000000007,3319375],["2020-01-20",9.3599999999999994,4176159],["2020-01-21",9.3800000000000008,9123423],["2020-01-22",9.4000000000000004,12759081],["2020-01-23",9.4299999999999997,23150542],["2020-01-24",9.4299999999999997,11195433],["2020-01-27",9.4299999999999997,10405068],["2020-01-28",9.4000000000000004,5019134],["2020-01-29",9.5800000000000001,8574523],["2020-01-30",9.5500000000000007,5973272],["2020-01-31",9.5199999999999996,3388678],["2020-02-03",9.5,4474333],["2020-02-04",9.5,10149069],["2020-02-05",9.5399999999999991,4753175],["2020-02-06",9.5299999999999994,3639878],["2020-02-07",9.6799999999999997,12804531],["2020-02-10",9.75,20533343],["2020-02-11",10.07,11614272],["2020-02-12",9.9600000000000009,7500338],["2020-02-13",10.029999999999999,7535267],["2020-02-14",9.9800000000000004,5796804],["2020-02-17",9.9100000000000001,6740873],["2020-02-18",9.8599999999999994,4367859],["2020-02-19",9.7300000000000004,5372991],["2020-02-20",9.3499999999999996,6195318],["2020-02-21",9.5199999999999996,28307252],["2020-02-24",9.3800000000000008,4195463],["2020-02-25",9.2599999999999998,6991855],["2020-02-26",9.1300000000000008,8436925],["2020-02-27",8.7400000000000002,8920125],["2020-02-28",8.4299999999999997,4066168],["2020-03-02",8.7300000000000004,2725294],["2020-03-03",8.8800000000000008,2856193],["2020-03-04",8.8699999999999992,3858262],["2020-03-05",8.9000000000000004,4395661],["2020-03-06",8.8599999999999994,4895562],["2020-03-09",8.3000000000000007,12928613],["2020-03-10",7.96,4946470],["2020-03-11",7.8399999999999999,4593822],["2020-03-12",7.4699999999999998,4751153],["2020-03-13",7.4400000000000004,5371756],["2020-03-16",6.7000000000000002,3606188],["2020-03-17",6.2000000000000002,2300849],["2020-03-18",6.8200000000000003,11360344],["2020-03-19",6.8700000000000001,9564308],["2020-03-20",6.7999999999999998,8159057],["2020-03-23",6.54,2990746],["2020-03-24",6.9000000000000004,3323770],["2020-03-25",6.9500000000000002,2931659],["2020-03-26",7.0999999999999996,3527072],["2020-03-27",7.0800000000000001,3342363],["2020-03-30",7.1399999999999997,3838565],["2020-03-31",7.0999999999999996,6958505],["2020-04-01",7.0599999999999996,5903181],["2020-04-02",7.0499999999999998,4670186],["2020-04-03",7.1600000000000001,10993212],["2020-04-06",7.5700000000000003,11958893],["2020-04-07",7.5099999999999998,6685123],["2020-04-08",7.5,4012659],["2020-04-09",7.5,4908806],["2020-04-10",7.6200000000000001,7747837],["2020-04-13",7.75,5431443],["2020-04-14",8.0399999999999991,9913208],["2020-04-15",8,7570459],["2020-04-16",8.5,11268686],["2020-04-17",8.6999999999999993,9449451],["2020-04-20",9.1300000000000008,12456741],["2020-04-21",9.0800000000000001,9781776],["2020-04-22",9.0399999999999991,4980578],["2020-04-24",9.0099999999999998,3812034],["2020-04-27",9.1500000000000004,8626460],["2020-04-28",9.3100000000000005,6341951],["2020-04-29",9.4399999999999995,5034572],["2020-04-30",9.6400000000000006,10629929],["2020-05-04",10.449999999999999,38257272],["2020-05-05",9.6500000000000004,14040740],["2020-05-06",9.6400000000000006,5447697],["2020-05-07",9.6699999999999999,4009743],["2020-05-08",9.8499999999999996,9226922],["2020-05-11",10.17,6668956],["2020-05-12",10.24,4226010],["2020-05-13",10.050000000000001,4489829],["2020-05-14",9.8900000000000006,5313779],["2020-05-15",10.130000000000001,7198420],["2020-05-18",11.09,52235410],["2020-05-20",12.19,73348560]];
var securityID = 343;
var numSecurityDecimals = 2;