340/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-30",0.45007599999999998,210033.9296],["2020-12-31",0.46228999999999998,272676.84850000002],["2021-01-04",0.45211200000000001,298245.3481],["2021-01-05",0.44012400000000002,288179.1299],["2021-01-06",0.44894499999999998,312925.56140000001],["2021-01-07",0.45663599999999999,478645.01669999998],["2021-01-08",0.45776699999999998,345493.89079999999],["2021-01-11",0.4546,344727.60759999999],["2021-01-12",0.46409800000000001,829086.27579999994],["2021-01-13",0.46929999999999999,1801037.7393],["2021-01-14",0.45844499999999999,688373.86690000002],["2021-01-15",0.44894499999999998,486518.53739999997],["2021-01-18",0.45573000000000002,274383.19199999998],["2021-01-19",0.46929999999999999,560556.97160000005],["2021-01-20",0.48626399999999997,1063010.0219000001],["2021-01-21",0.50752399999999998,1492399.6188999999],["2021-01-22",0.50548800000000005,605579.63789999997],["2021-01-25",0.51001099999999999,768276.40060000005],["2021-01-26",0.53534199999999998,1310968.5515999999],["2021-01-27",0.51046400000000003,1329419.9415],["2021-01-28",0.53488899999999995,1159182.2057],["2021-01-29",0.54529399999999995,1461843.7868999999],["2021-02-01",0.53941300000000003,602031.62239999999],["2021-02-02",0.55411299999999997,1109045.4506000001],["2021-02-03",0.55976800000000004,399908.18089999998],["2021-02-04",0.55863799999999997,732007.49340000004],["2021-02-05",0.56474400000000002,495034.92099999997],["2021-02-08",0.57729600000000003,464560.44189999998],["2021-02-09",0.56994699999999998,441085.86060000001],["2021-02-10",0.55547100000000005,435510.65820000001],["2021-02-11",0.55072100000000002,171680.1513],["2021-02-12",0.54190099999999997,335575.07829999999],["2021-02-15",0.56598700000000002,609815.60290000006],["2021-02-16",0.57503499999999996,1250470.5068000001],["2021-02-17",0.57503499999999996,664197.50560000003],["2021-02-18",0.57503499999999996,616741.54330000002],["2021-02-19",0.63214300000000001,4168595.8376000002],["2021-02-22",0.63270800000000005,2706039.1886],["2021-02-23",0.60839399999999999,672891.87289999996],["2021-02-24",0.59708600000000001,846550.82239999995],["2021-02-25",0.59821800000000003,601497.30940000003],["2021-02-26",0.58804000000000001,507587.60749999998],["2021-03-01",0.60217500000000002,736800.02650000004],["2021-03-02",0.60160899999999995,749161.87170000002],["2021-03-03",0.59595500000000001,651011.35349999997],["2021-03-04",0.60500100000000001,822758.06629999995],["2021-03-05",0.60387199999999996,431013.84120000002],["2021-03-08",0.59538899999999995,385621.62599999999],["2021-03-09",0.604437,491297.86219999997],["2021-03-10",0.60387199999999996,511939.95919999998],["2021-03-11",0.59934900000000002,282839.01890000002],["2021-03-12",0.59595500000000001,207382.68590000001],["2021-03-15",0.59878200000000004,281498.66210000002],["2021-03-16",0.63497000000000003,3224410.0041999999],["2021-03-17",0.65249699999999999,1305612.0660000001],["2021-03-18",0.63949299999999998,537350.57019999996],["2021-03-19",0.62535799999999997,2585546.3251],["2021-03-22",0.56293499999999996,605383.13100000005],["2021-03-23",0.58634399999999998,970436.77540000004],["2021-03-24",0.60839399999999999,871034.19669999997],["2021-03-25",0.62705299999999997,728669.41949999996],["2021-03-26",0.61970199999999998,523553.71649999998],["2021-03-29",0.64797400000000005,1063081.8193000001],["2021-03-30",0.65249699999999999,440191.02269999997],["2021-03-31",0.69433800000000001,1277788.1410999999],["2021-04-01",0.719217,1127837.9711],["2021-04-02",0.70734300000000006,1011431.8463],["2021-04-05",0.70112399999999997,397160.22720000002],["2021-04-06",0.69151300000000004,536412.83929999999],["2021-04-07",0.687554,460298.56920000003],["2021-04-08",0.67059100000000005,559672.80889999995],["2021-04-09",0.65928299999999995,616358.96699999995],["2021-04-12",0.64232100000000003,2898419.4607000002],["2021-04-13",0.64232100000000003,613908.23340000003],["2021-04-14",0.643451,413188.10269999999],["2021-04-15",0.62592300000000001,475292.80709999998],["2021-04-16",0.62535799999999997,289691.364],["2021-04-19",0.62196499999999999,406716.01579999999],["2021-04-20",0.62309599999999998,399321.03470000002],["2021-04-21",0.60952499999999998,390738.37219999998],["2021-04-22",0.60500100000000001,331083.90409999999],["2021-04-26",0.60217500000000002,278559.66340000002],["2021-04-27",0.607263,561496.81700000004],["2021-04-28",0.60782899999999995,494967.54509999999],["2021-04-29",0.59765199999999996,282163.1128],["2021-04-30",0.60782899999999995,367306.98910000001],["2021-05-03",0.60047899999999998,293702.34720000002],["2021-05-04",0.58804000000000001,474398.17290000001],["2021-05-05",0.57842800000000005,448258.81140000001],["2021-05-06",0.57447000000000004,329987.6741],["2021-05-07",0.56474400000000002,783152.89480000001],["2021-05-10",0.56598700000000002,413458.34080000001],["2021-05-11",0.56542300000000001,386874.68150000001],["2021-05-12",0.56768399999999997,81262.035600000003],["2021-05-17",0.57164199999999998,382334.85849999997],["2021-05-18",0.58690799999999999,613923.76650000003],["2021-05-20",0.58012399999999997,381006.15210000001],["2021-05-21",0.59256299999999995,646848.13859999995],["2021-05-24",0.59369400000000006,318197.39649999997],["2021-05-25",0.56496999999999997,609997.59459999995],["2021-05-26",0.56994699999999998,428342.22930000001],["2021-05-27",0.57333900000000004,541639.11219999997],["2021-05-28",0.57390399999999997,222456.6482],["2021-05-31",0.60636599999999996,242422.48319999999],["2021-06-01",0.59799500000000005,168639.87419999999],["2021-06-02",0.59105799999999997,210829.71239999999],["2021-06-03",0.58292500000000003,190227.01459999999],["2021-06-04",0.58794800000000003,212881.9589],["2021-06-07",0.59919100000000003,255704.51019999999],["2021-06-08",0.59488600000000003,275678.65730000002],["2021-06-09",0.58699100000000004,176443.51430000001],["2021-06-10",0.584839,146900.90520000001],["2021-06-11",0.57957700000000001,173833.04920000001],["2021-06-14",0.56713899999999995,231408.46549999999],["2021-06-15",0.56067999999999996,230969.72089999999],["2021-06-16",0.55469900000000005,96917.565400000007],["2021-06-17",0.54178300000000001,149300.1537],["2021-06-18",0.53317199999999998,170624.36170000001],["2021-06-21",0.54441399999999995,220799.34510000001],["2021-06-22",0.56450699999999998,226374.14850000001],["2021-06-23",0.56570299999999996,232295.9498],["2021-06-24",0.56426699999999996,153815.54070000001],["2021-06-25",0.55733100000000002,117134.64750000001],["2021-06-28",0.55015599999999998,152112.46919999999],["2021-06-29",0.55374199999999996,196548.84400000001],["2021-06-30",0.55725999999999998,137978.21249999999],["2021-07-01",0.56638900000000003,113031.5003],["2021-07-02",0.56712799999999997,154855.2438],["2021-07-05",0.57970900000000003,314851.94559999998],["2021-07-06",0.57477500000000004,107854.4115],["2021-07-07",0.58168299999999995,119996.6124],["2021-07-08",0.56959499999999996,224191.27470000001],["2021-07-09",0.56466099999999997,158794.78700000001],["2021-07-12",0.56392100000000001,101256.4029],["2021-07-13",0.56145400000000001,100268.7512],["2021-07-14",0.56663600000000003,85672.002699999997],["2021-07-16",0.56490799999999997,124714.60030000001],["2021-07-19",0.57206199999999996,83264.757199999993],["2021-07-26",0.58217600000000003,273415.39970000001],["2021-07-27",0.57970900000000003,215320.9393],["2021-07-28",0.56342800000000004,391068.0183],["2021-07-29",0.57156799999999996,258775.5441],["2021-07-30",0.60988900000000001,237585.99710000001],["2021-08-02",0.61408700000000005,739980.80960000004],["2021-08-03",0.60884000000000005,500716.41200000001],["2021-08-04",0.61172499999999996,370189.01899999997],["2021-08-05",0.61120099999999999,250473.71460000001],["2021-08-06",0.60621700000000001,231814.9491],["2021-08-09",0.60884000000000005,338631.92090000003],["2021-08-10",0.610676,239946.67319999999],["2021-08-11",0.60333199999999998,244322.65779999999],["2021-08-12",0.61697199999999996,217016.9339],["2021-08-13",0.61907000000000001,415584.62040000001],["2021-08-16",0.61566100000000001,204603.3682],["2021-08-17",0.62116899999999997,193069.68460000001],["2021-08-18",0.61775899999999995,317494.15090000001],["2021-08-19",0.61198900000000001,351954.60950000002],["2021-08-20",0.61670999999999998,176154.77960000001],["2021-08-23",0.67809200000000003,2324038.0093],["2021-08-24",0.65579500000000002,4187858.0268000001],["2021-08-25",0.64084300000000005,1626690.9269999999],["2021-08-26",0.63034999999999997,825757.223],["2021-08-27",0.63900599999999996,851843.99450000003],["2021-08-31",0.63979399999999997,712408.77320000005],["2021-09-01",0.64608900000000002,1314566.0157999999],["2021-09-02",0.63874500000000001,4053745.4690999999],["2021-09-03",0.634548,578896.95530000003],["2021-09-06",0.63376100000000002,300762.5477],["2021-09-07",0.63271100000000002,666058.59609999997],["2021-09-08",0.62431700000000001,439348.68400000001],["2021-09-09",0.62799000000000005,380396.5085],["2021-09-10",0.62641599999999997,360366.6986],["2021-09-13",0.62956299999999998,331848.93859999999],["2021-09-14",0.64477700000000004,763155.14520000003],["2021-09-15",0.66104099999999999,1142363.2598000001],["2021-09-16",0.643729,687723.80599999998],["2021-09-17",0.64136800000000005,435868.32309999998],["2021-09-20",0.62956299999999998,521857.35769999999],["2021-09-21",0.62510399999999999,334931.47230000002],["2021-09-22",0.63533399999999995,610253.07380000001],["2021-09-23",0.63900599999999996,490072.79810000001],["2021-09-24",0.64005500000000004,566364.95490000001],["2021-09-27",0.64923600000000004,460605.11949999997],["2021-09-28",0.64713900000000002,334975.68520000001],["2021-09-29",0.64530100000000001,338795.5428],["2021-09-30",0.64189200000000002,409549.16110000003],["2021-10-01",0.63507199999999997,368609.18599999999],["2021-10-04",0.63323600000000002,348200.25919999997],["2021-10-05",0.62326800000000004,285231.21799999999],["2021-10-06",0.60726599999999997,456255.2047],["2021-10-07",0.61120099999999999,339177.43219999998],["2021-10-08",0.61382499999999995,814378.13210000005],["2021-10-11",0.61670999999999998,386860.43400000001],["2021-10-12",0.61382499999999995,373800.67109999998],["2021-10-13",0.60936400000000002,555009.25249999994],["2021-10-14",0.60831500000000005,349563.57780000003],["2021-10-15",0.61120099999999999,274585.5442],["2021-10-18",0.60910200000000003,325313.56770000001],["2021-10-19",0.61277499999999996,327759.39140000002],["2021-10-20",0.62799000000000005,479691.88689999998],["2021-10-21",0.647926,1365955.9267],["2021-10-22",0.662354,1504053.1769999999],["2021-10-25",5.6178819999999998,108781361.3995],["2021-10-26",5.6829910000000003,56741475.349600002],["2021-10-27",5.7294970000000003,56134799.824699998],["2021-10-28",5.7201959999999996,11699827.562799999],["2021-11-01",5.6364859999999997,40356105.569899999],["2021-11-02",5.5899789999999996,40344193.360399999],["2021-11-03",5.5155700000000003,42911185.877499998],["2021-11-04",5.6085820000000002,36834630.947099999],["2021-11-05",5.6829910000000003,48212441.835199997],["2021-11-08",5.6922930000000003,25396238.640700001],["2021-11-09",5.7201959999999996,46751299.906499997],["2021-11-10",5.8411099999999996,66939514.400200002],["2021-11-11",5.8318089999999998,45011416.311899997],["2021-11-12",6.073639,57913269.728100002],["2021-11-15",6.4177799999999996,109398587.5413],["2021-11-16",6.3619729999999999,52465627.215300001],["2021-11-17",6.4177799999999996,40348753.528300002],["2021-11-18",6.4735870000000002,63190891.679700002],["2021-11-19",6.5479960000000004,60089233.625399999],["2021-11-22",6.6038019999999999,42832503.211999997],["2021-11-23",6.9200410000000003,155593233.3953],["2021-11-24",6.8735359999999996,111693952.3715],["2021-11-25",6.7898250000000004,39526221.190099999],["2021-11-26",6.6596089999999997,44344253.319300003],["2021-11-29",6.7526210000000004,44830427.671099998],["2021-11-30",6.7154160000000003,29785109.169199999],["2021-12-01",6.9293430000000003,60154673.2478],["2021-12-02",6.9293430000000003,61265563.226000004],["2021-12-03",6.9944509999999998,50842644.697999999],["2021-12-06",7.0874620000000004,68021057.552599996],["2021-12-07",7.1153649999999997,72108995.581699997],["2021-12-08",7.2641819999999999,94492836.498199999],["2021-12-09",7.3385930000000004,107976675.2527],["2021-12-10",7.347893,65193220.122000001],["2021-12-13",7.5060120000000001,91563408.972499996],["2021-12-14",7.636228,71124957.783999994],["2021-12-15",7.4688090000000003,65170559.200099997],["2021-12-16",7.9989730000000003,100507556.2735],["2021-12-17",7.5432170000000003,148964658.84990001],["2021-12-20",7.6176269999999997,131465903.62639999],["2021-12-21",6.8642339999999997,103793330.87369999],["2021-12-22",7.0130520000000001,87925304.828199998],["2021-12-23",7.0688599999999999,102942012.8656],["2021-12-24",7.2641819999999999,78861239.628099993],["2021-12-27",7.226979,72692983.174400002],["2021-12-28",7.1060629999999998,40983477.840999998],["2021-12-29",7.3013880000000002,60680036.342699997],["2021-12-30",7.4130010000000004,55358900.538500004],["2021-12-31",7.3292909999999996,73284121.355499998],["2022-01-03",7.4967119999999996,59775268.781499997],["2022-01-04",7.5060120000000001,82420200.338200003],["2022-01-05",7.4595070000000003,50499910.256499998],["2022-01-06",7.3664959999999997,48603909.830899999],["2022-01-07",7.5153129999999999,57663043.962200001],["2022-01-10",7.5339159999999996,78704800.717800006],["2022-01-11",7.4409049999999999,53274830.484200001],["2022-01-12",7.4223020000000002,49800331.799599998],["2022-01-13",7.3571939999999998,51980117.726800002],["2022-01-14",7.3292909999999996,46422800.883000001],["2022-01-17",7.3199899999999998,56773792.919500001],["2022-01-18",7.0037510000000003,46591524.336300001],["2022-01-19",7.0688599999999999,66875471.612400003],["2022-01-20",6.8549329999999999,77937003.507200003],["2022-01-21",6.9293430000000003,31970133.586399999],["2022-01-24",6.6689109999999996,40813976.701499999],["2022-01-25",6.7805249999999999,38651350.253799997],["2022-01-26",6.6689109999999996,88585138.529799998],["2022-01-27",6.5945020000000003,97029998.288900003],["2022-01-28",6.5572970000000002,73281307.205400005],["2022-01-31",6.6410080000000002,65073235.310599998],["2022-02-01",6.8270299999999997,74345800.910600007],["2022-02-02",6.7712240000000001,54144795.269199997],["2022-02-03",6.6317060000000003,41955948.185099997],["2022-02-04",6.6224059999999998,34702949.501400001],["2022-02-07",6.734019,49809262.819799997],["2022-02-08",6.7433199999999998,61687147.688299999],["2022-02-09",6.734019,50233961.421700001],["2022-02-10",6.6968139999999998,49287088.785099998],["2022-02-11",6.7061149999999996,44620959.888499998],["2022-02-14",6.6131039999999999,40075064.059799999],["2022-02-15",6.7526210000000004,39033830.390199997],["2022-02-16",6.7526210000000004,47541397.536499999],["2022-02-17",6.6689109999999996,44879305.309199996],["2022-02-18",6.7247180000000002,28098309.332800001],["2022-02-21",6.7526210000000004,33803937.982100002],["2022-02-22",6.650309,37487514.034500003],["2022-02-23",6.6317060000000003,33575976.593599997],["2022-02-24",5.9713260000000004,83628735.1602],["2022-02-25",6.4735870000000002,49775407.847499996],["2022-02-28",6.5665979999999999,81491283.413800001],["2022-03-01",6.5945020000000003,44940013.316],["2022-03-02",6.5852009999999996,53967350.387199998],["2022-03-03",6.5945020000000003,79014717.579300001],["2022-03-04",6.5479960000000004,36617303.755500004],["2022-03-07",6.399178,89197781.027700007],["2022-03-09",6.5572970000000002,61907302.219300002],["2022-03-10",6.5014900000000004,46850309.579599999],["2022-03-11",6.5852009999999996,45450382.327500001],["2022-03-14",6.6596089999999997,61119157.250100002],["2022-03-15",6.650309,53775339.552900001],["2022-03-16",6.687513,46782470.479400001],["2022-03-17",6.7805249999999999,60186183.544600002],["2022-03-18",6.8363319999999996,44119797.145499997],["2022-03-21",7.0223550000000001,83054751.063899994],["2022-03-22",7.2362789999999997,114340835.1664],["2022-03-23",7.226979,116404784.447],["2022-03-24",7.2920860000000003,125415926.3892],["2022-03-25",7.3571939999999998,72244378.247899994],["2022-03-28",7.5339159999999996,97939484.081200004],["2022-03-29",7.4409049999999999,109868470.8881],["2022-03-30",7.4223020000000002,80790893.870299995],["2022-03-31",7.3850980000000002,47513673.013800003],["2022-04-01",7.3664959999999997,49893042.849200003],["2022-04-04",7.4874099999999997,104406831.66150001],["2022-04-05",7.5618189999999998,122203191.17919999],["2022-04-06",7.6734330000000002,124478642.2791],["2022-04-07",7.7478420000000003,98168829.840800002],["2022-04-08",7.7850469999999996,73991864.419499993],["2022-04-11",7.9524660000000003,122761319.2563],["2022-04-12",8.4547279999999994,261733156.05419999],["2022-04-14",8.1012850000000007,115137215.8962],["2022-04-15",8.3338129999999992,110678743.1172],["2022-04-19",8.9476879999999994,191201149.2139],["2022-04-20",8.9383859999999995,109493195.01710001],["2022-04-21",8.9476879999999994,108470533.48280001],["2022-04-22",8.6965570000000003,126669366.1037],["2022-04-25",8.5570400000000006,114623533.47750001],["2022-04-26",8.2873079999999995,104374689.98540001],["2022-04-27",8.3896200000000007,115219664.0036],["2022-04-28",8.3803190000000001,68380891.667500004],["2022-04-29",8.5384379999999993,79894899.731099993],["2022-05-05",8.8174729999999997,124440142.28470001],["2022-05-06",8.9011820000000004,105115073.6381],["2022-05-09",8.8546770000000006,89054954.880500004],["2022-05-10",8.8546770000000006,54233335.375500001],["2022-05-11",8.7895690000000002,70431718.326900005],["2022-05-12",8.6314499999999992,84344057.669200003],["2022-05-13",8.8267740000000003,100017392.1549],["2022-05-16",8.752364,50613881.607699998],["2022-05-17",8.6872559999999996,45522743.553800002],["2022-05-18",8.7430629999999994,103240921.2528],["2022-05-20",8.5570400000000006,36178252.727300003],["2022-05-23",8.4640280000000008,50120853.261799999],["2022-05-24",8.4454270000000005,44283119.013599999],["2022-05-25",8.6500509999999995,83511064.702700004],["2022-05-26",8.7151589999999999,65091630.7245],["2022-05-27",8.5756429999999995,97936093.093500003],["2022-05-30",8.9104829999999993,135380567.7726],["2022-05-31",9.0034949999999991,198015857.32049999],["2022-06-01",9.0127959999999998,125340577.9745],["2022-06-02",9.3569379999999995,165542067.5255],["2022-06-03",9.412744,122994335.40970001],["2022-06-06",9.6638739999999999,101859292.05050001],["2022-06-07",9.5336590000000001,83294730.220599994],["2022-06-08",9.0313979999999994,115943865.1303],["2022-06-09",9.3383350000000007,98480993.437099993],["2022-06-10",9.1523120000000002,59246188.145400003],["2022-06-13",8.9848929999999996,76434560.269500002],["2022-06-14",9.1709160000000001,67707803.110300004],["2022-06-15",9.1802159999999997,73570042.164499998],["2022-06-16",9.0779040000000002,61719190.846900001],["2022-06-17",9.2081189999999999,53635239.4463],["2022-06-20",9.3755400000000009,79317496.018399999],["2022-06-21",9.4778529999999996,66834622.3477],["2022-06-22",9.3011309999999998,68717111.578400001],["2022-06-23",9.2453240000000001,56772580.219499998],["2022-06-24",9.3476359999999996,50299065.747599997],["2022-06-27",9.2639259999999997,52000556.878200002],["2022-06-28",9.1895170000000004,59043010.475699998],["2022-06-29",9.0220970000000005,51282551.774300002],["2022-06-30",8.7847720000000002,64202459.358000003],["2022-07-01",8.7165959999999991,53192310.746299997],["2022-07-04",8.4341600000000003,46416745.345700003],["2022-07-05",8.4244199999999996,50965410.752499998],["2022-07-07",8.5412909999999993,24098008.993999999],["2022-07-08",8.7068580000000004,12135564.036699999],["2022-07-13",8.5218120000000006,29782321.016199999],["2022-07-14",8.3075500000000009,38230578.874899998],["2022-07-18",8.4925940000000004,31333892.945300002],["2022-07-19",8.5997260000000004,40537632.571800001],["2022-07-20",8.6581609999999998,45480128.102600001],["2022-07-21",8.5899870000000007,30840223.118000001],["2022-07-22",8.4828550000000007,55394094.485299997],["2022-07-25",8.3757239999999999,64615307.664399996],["2022-07-26",8.2588530000000002,53171918.721299998],["2022-07-27",8.0543300000000002,79583205.442000002],["2022-07-28",8.0543300000000002,57935757.397100002],["2022-07-29",8.1712009999999999,49085466.444399998],["2022-08-01",8.4146809999999999,116531174.5865],["2022-08-02",8.3270289999999996,114333347.189],["2022-08-03",8.3854629999999997,67145476.306899995],["2022-08-05",8.4244199999999996,141159046.56760001],["2022-08-08",8.6679010000000005,209585845.558],["2022-08-09",8.6581609999999998,119521567.91339999],["2022-08-10",8.8626850000000008,173197323.79260001],["2022-08-11",8.8919029999999992,141542899.8407],["2022-08-12",8.7847720000000002,76324122.906499997],["2022-08-15",8.8042490000000004,78585282.796900004],["2022-08-16",8.8334670000000006,121277742.3828],["2022-08-17",8.8237279999999991,85857874.440400004],["2022-08-18",8.8042490000000004,98332010.170200005],["2022-08-19",8.9795560000000005,258298646.23269999],["2022-08-22",9.1061650000000007,218269277.17469999],["2022-08-23",9.1159040000000005,118593976.7304],["2022-08-24",8.9795560000000005,196428927.671],["2022-08-25",9.0866869999999995,159926615.7617],["2022-08-26",9.1159040000000005,228422544.91139999],["2022-08-29",9.1256439999999994,124787902.8715],["2022-08-31",9.1743389999999998,145681814.0501],["2022-09-01",8.9600770000000001,103143115.4825],["2022-09-02",9.0866869999999995,251159584.73710001],["2022-09-05",9.2425149999999991,274240343.53759998],["2022-09-06",9.1353819999999999,193365276.73500001],["2022-09-07",9.1061650000000007,181445415.59560001],["2022-09-08",9.1938180000000003,352766170.85720003],["2022-09-09",9.1938180000000003,148218623.46349999],["2022-09-12",9.3983419999999995,287785550.52020001],["2022-09-13",9.0282509999999991,184798585.39669999],["2022-09-14",9.1256439999999994,128289050.4967],["2022-09-15",9.0185130000000004,114020293.5518],["2022-09-16",9.0574689999999993,66431219.434600003],["2022-09-19",8.8626850000000008,124450746.2279],["2022-09-20",8.9892939999999992,324192588.08990002],["2022-09-21",8.9892939999999992,105620030.2093],["2022-09-22",9.0379909999999999,86103816.945099995],["2022-09-23",9.1451220000000006,495471345.2306],["2022-09-26",9.0769479999999998,830903240.17709994],["2022-09-27",9.0087729999999997,185551974.05149999],["2022-09-28",8.9600770000000001,124851707.5019],["2022-09-29",8.7458150000000003,112423385.67829999],["2022-09-30",8.7458150000000003,110989102.35510001],["2022-10-03",8.9503380000000003,205649995.22929999],["2022-10-04",8.9698159999999998,216543404.7507],["2022-10-05",8.9405990000000006,134335910.63780001],["2022-10-06",9.0477299999999996,176492304.85699999],["2022-10-07",9.2230360000000005,290739742.05830002],["2022-10-10",9.2425149999999991,223720201.06529999],["2022-10-11",9.2814709999999998,244436718.21439999],["2022-10-12",9.0672080000000008,144159752.82609999],["2022-10-13",9.2035579999999992,116205187.17560001],["2022-10-14",9.2717320000000001,164232190.35440001],["2022-10-17",9.4275590000000005,360085342.97070003],["2022-10-18",9.3204279999999997,238019752.53839999],["2022-10-19",9.3496459999999999,176431215.9382],["2022-10-21",9.3788630000000008,169592494.35389999],["2022-10-24",9.4762559999999993,417835843.79269999],["2022-10-25",9.3009489999999992,357100317.4896],["2022-10-26",9.3593849999999996,212526114.76289999],["2022-10-27",9.310689,134078231.9127],["2022-10-28",9.1840790000000005,57640014.950099997],["2022-11-01",9.0574689999999993,228281682.79089999],["2022-11-02",9.0672080000000008,157899211.05450001],["2022-11-03",9.0866869999999995,169927632.82780001],["2022-11-04",9.1548610000000004,201119521.4571],["2022-11-07",9.3204279999999997,243804096.6913],["2022-11-08",9.7879100000000001,865273685.84430003],["2022-11-09",9.5249509999999997,459859216.75739998],["2022-11-11",9.6028649999999995,279056393.77029997],["2022-11-14",9.933999,410473376.33399999],["2022-11-15",9.8560850000000002,355035354.53549999],["2022-11-18",9.5054730000000003,186427665.63440001],["2022-11-21",9.5736469999999994,186003759.03470001],["2022-11-22",9.8658239999999999,325704581.87849998],["2022-11-23",10.167738999999999,373954294.43290001],["2022-11-24",11.131921,646161575.11099994],["2022-11-25",11.560447,555527414.09089994],["2022-11-28",11.346185,414021536.72350001],["2022-11-29",11.248792,281291339.01719999],["2022-11-30",12.368802000000001,885550319.53439999],["2022-12-01",12.709674,839316505.66270006],["2022-12-02",12.807067,512392522.34240001],["2022-12-05",12.563586000000001,351304277.41710001],["2022-12-06",12.329845000000001,303418608.63270003],["2022-12-07",11.823406,235416535.18329999],["2022-12-09",12.50515,225178915.1487],["2022-12-12",12.729153,241996828.85339999],["2022-12-13",12.982372,526546422.19300002],["2022-12-14",12.641500000000001,464787507.09909999],["2022-12-16",12.933676,362031287.70270002],["2022-12-19",12.982372,251774234.90700001],["2022-12-20",12.816805,178627061.64919999],["2022-12-21",12.660978,205162677.1031],["2022-12-22",12.680457000000001,324198317.09490001],["2022-12-23",12.583064,147366280.9941],["2022-12-26",12.719414,208488388.68009999],["2022-12-27",12.466194,155399273.59490001],["2022-12-28",12.203234999999999,186579497.0122],["2022-12-29",12.914198000000001,309869341.68339998],["2022-12-30",13.420638,400200781.23299998],["2023-01-02",13.956294,292153338.88169998],["2023-01-03",14.160817,887473303.51390004],["2023-01-04",14.151078,485366965.65109998],["2023-01-05",13.342724,400426845.17369998],["2023-01-06",14.102382,363283289.44950002],["2023-01-09",13.469333000000001,271636492.4127],["2023-01-10",13.245331,332963766.10119998],["2023-01-11",12.378541,251193046.65099999],["2023-01-12",13.196635000000001,317502952.8664],["2023-01-13",13.274549,183283467.57980001],["2023-01-16",13.732291999999999,220966799.4962],["2023-01-17",14.336124,256742303.7053],["2023-01-18",14.706213,317620078.44760001],["2023-01-19",15.086043,296405412.31900001],["2023-01-20",14.910736999999999,268051141.11989999],["2023-01-23",14.209512999999999,236411861.9479],["2023-01-24",13.878380999999999,219525837.76989999],["2023-01-25",13.420638,323294743.7101],["2023-01-26",13.420638,352685512.83819997],["2023-01-27",12.923938,227165270.94800001],["2023-01-30",13.060286,120483486.95299999],["2023-01-31",12.602543000000001,148255929.9226],["2023-02-01",12.251931000000001,151333366.69659999],["2023-02-02",12.066886,188393585.93279999],["2023-02-03",13.001849999999999,120364993.7622],["2023-02-06",12.592803999999999,60079060.544500001],["2023-02-07",11.472794,108266772.726],["2023-02-08",10.810528,74.991900000000001],["2023-02-15",12.612283,70681003.523499995],["2023-02-16",12.407759,157835188.09040001],["2023-02-17",12.105843,111306816.72239999],["2023-02-20",11.930536999999999,296309622.93080002],["2023-02-21",12.514889999999999,355930443.44809997],["2023-02-22",12.699935,367270320.92629999],["2023-02-23",12.368802000000001,187972625.57210001],["2023-02-24",12.164277999999999,121547363.9848],["2023-02-27",12.164277999999999,134767818.1771],["2023-02-28",12.018190000000001,142708227.0521],["2023-03-01",12.096104,142114246.67930001],["2023-03-02",11.842885000000001,138042860.49919999],["2023-03-03",11.901319000000001,260160846.91980001],["2023-03-06",12.232453,243440789.43970001],["2023-03-07",12.436976,335983943.08429998],["2023-03-08",12.466194,297428188.3477],["2023-03-09",12.485673,212394551.92649999],["2023-03-10",12.242191999999999,108202444.49600001],["2023-03-13",11.774710000000001,170954505.66670001],["2023-03-14",11.638361,180903017.10049999],["2023-03-15",11.394880000000001,271761848.68159997],["2023-03-16",11.589664000000001,215509660.80849999],["2023-03-17",11.463055000000001,260525895.5429],["2023-03-20",10.907920000000001,188276256.54879999],["2023-03-21",10.771571,109107152.0026],["2023-03-22",10.644961,92465143.747099996],["2023-03-23",10.800789,102380410.13950001],["2023-03-24",10.771571,69704396.891900003],["2023-03-27",10.615743999999999,77565666.792600006],["2023-03-28",10.148261,81698245.760100007],["2023-03-29",10.167738999999999,82398264.729200006],["2023-03-30",10.002173000000001,82220320.287900001],["2023-03-31",9.7879100000000001,67127934.550600007],["2023-04-03",9.6807789999999994,76788283.382599995],["2023-04-04",9.9632159999999992,79901778.788599998],["2023-04-05",9.8171280000000003,58561539.8882],["2023-04-06",9.7392140000000005,53972079.318999998],["2023-04-07",9.9826940000000004,76796759.410899997],["2023-04-10",10.187218,125934399.40009999],["2023-04-11",10.255392000000001,80844946.296000004],["2023-04-12",10.255392000000001,69363801.760299996],["2023-04-13",10.615743999999999,157133000.38339999],["2023-04-14",11.209835,271418427.80470002],["2023-04-17",11.394880000000001,279944829.0952],["2023-04-18",10.937137,163372879.8669],["2023-04-19",11.326706,131658391.2986],["2023-04-20",11.122183,24239196.121800002],["2023-04-24",10.683918,126012291.9498],["2023-04-25",10.849485,201254482.23710001],["2023-04-26",10.888442,173470230.91839999],["2023-04-27",10.703397000000001,105681835.82709999],["2023-04-28",10.304088999999999,62343408.186700001],["2023-05-02",9.7586919999999999,60928018.559199996],["2023-05-03",9.6905180000000009,87375438.387500003],["2023-05-04",9.7489530000000002,67444814.286799997],["2023-05-05",9.5541699999999992,60051759.530699998],["2023-05-08",9.8073890000000006,61669281.220399998],["2023-05-09",9.6905180000000009,55550926.082900003],["2023-05-10",9.6710390000000004,30144440.249299999],["2023-05-11",10.459916,108444412.59289999],["2023-05-12",10.196956999999999,53157951.704599999],["2023-05-15",9.7586919999999999,73550526.609500006],["2023-05-16",10.089826,61021865.918700002],["2023-05-17",10.196956999999999,57474817.747400001],["2023-05-18",9.9632159999999992,35693333.660800003],["2023-05-22",9.9047800000000006,38022705.322099999],["2023-05-23",9.8853019999999994,28256763.8915],["2023-05-24",9.7586919999999999,29237974.278900001],["2023-05-25",9.7099960000000003,36522427.583999999],["2023-05-26",9.9826940000000004,55501877.579300001],["2023-05-29",10.722875,145554699.6875],["2023-05-30",10.937137,92545188.039900005],["2023-05-31",10.693657,78650238.660899997],["2023-06-01",10.878702000000001,127543252.0301],["2023-06-02",11.03453,107674527.4234],["2023-06-05",11.385142,114110128.287],["2023-06-06",11.239053999999999,81041025.037100002],["2023-06-07",11.726013999999999,164586500.77329999],["2023-06-08",11.599404,101013359.82539999],["2023-06-09",11.813667000000001,70953345.073799998],["2023-06-12",11.716275,129632545.8299],["2023-06-13",11.540969,196731060.17219999],["2023-06-14",11.190357000000001,83325908.279899999],["2023-06-15",11.229314,61253694.724299997],["2023-06-16",11.122183,64777545.139300004],["2023-06-19",10.683918,57680067.984399997],["2023-06-20",10.53783,39922849.295999996],["2023-06-21",10.518350999999999,68397312.233999997],["2023-06-22",10.839745000000001,193084742.02219999],["2023-06-23",11.200097,215833657.4073],["2023-06-26",11.560447,124501333.2546],["2023-06-27",12.02793,154601723.46689999],["2023-07-03",12.50515,170477116.53310001],["2023-07-04",12.271409999999999,133341845.7149],["2023-07-05",12.368802000000001,174341296.64719999],["2023-07-06",12.446716,147935000.51409999],["2023-07-07",12.807067,285747544.64920002],["2023-07-10",12.923938,241602116.62920001],["2023-07-11",12.855762,149528984.89950001],["2023-07-12",12.738892,146625869.433],["2023-07-13",12.709674,211755303.56940001],["2023-07-14",13.284288,288214412.37339997],["2023-07-17",13.605682,242560644.1045],["2023-07-18",13.303767000000001,268420128.73899999],["2023-07-19",13.858902,196940276.6749],["2023-07-20",14.043946999999999,200255230.67629999],["2023-07-21",13.966032999999999,120780764.55339999],["2023-07-24",15.017868,426690778.19819999],["2023-07-25",15.641178,517135122.79189998],["2023-07-26",15.855441000000001,272027353.75160003],["2023-07-27",16.021007999999998,180731977.24579999],["2023-07-28",16.313184,186858499.5422],["2023-07-31",17.129999999999999,203683653.53999999],["2023-08-01",16.800000000000001,155786703.5],["2023-08-02",16.620000000000001,138863388.68000001],["2023-08-03",16.199999999999999,209578591.5],["2023-08-04",16.66,121018190.93000001],["2023-08-07",16.82,239962742.28999999],["2023-08-08",16.199999999999999,204386634.40000001],["2023-08-09",16.100000000000001,174925288.24000001],["2023-08-10",15.449999999999999,228935672.13],["2023-08-11",15.94,161293015.36000001],["2023-08-14",15.75,673508632.70000005],["2023-08-15",15.81,133344550.64],["2023-08-16",15.81,120714184.38],["2023-08-17",16.079999999999998,160654540.68000001],["2023-08-18",15.52,208192651.75999999],["2023-08-21",16.149999999999999,194016077.59],["2023-08-22",16.25,203088658.5],["2023-08-23",16.350000000000001,312568676.00999999],["2023-08-24",16.039999999999999,228558725.91],["2023-08-25",16.300000000000001,222987105.53999999],["2023-08-28",17,371734042.69],["2023-08-29",17.449999999999999,432039030.63],["2023-08-31",18.129999999999999,383697153.89999998],["2023-09-01",17.940000000000001,294827580.83999997],["2023-09-04",17.699999999999999,192917035.78999999],["2023-09-05",18.100000000000001,170765221.19],["2023-09-06",17.800000000000001,178742778.16],["2023-09-07",17.809999999999999,194494819.34999999],["2023-09-08",17.59,168506114.66999999],["2023-09-11",16.879999999999999,180246042.93000001],["2023-09-12",16.710000000000001,104616942.47],["2023-09-13",16.100000000000001,203386816.83000001],["2023-09-14",16.02,143748522.40000001],["2023-09-15",16.300000000000001,136300200.34],["2023-09-18",15.550000000000001,136436661.36000001],["2023-09-19",16.039999999999999,90337423.829999998],["2023-09-20",16.030000000000001,88971207.030000001],["2023-09-21",16.449999999999999,125746887.54000001],["2023-09-22",16.5,124674422.78],["2023-09-25",16.890000000000001,177112735.58000001],["2023-09-26",16.989999999999998,158053004.13],["2023-09-27",16.699999999999999,133742411.19],["2023-09-28",16.699999999999999,141531158.81],["2023-09-29",16.84,180316642.78999999],["2023-10-02",17.149999999999999,194246445.06999999],["2023-10-03",17.370000000000001,225840424.33000001],["2023-10-04",17.100000000000001,223209184.12],["2023-10-05",17.41,227992123.33000001],["2023-10-09",16.649999999999999,122888658.98],["2023-10-10",16.82,137168158.91],["2023-10-11",16.579999999999998,108878874.92],["2023-10-12",17.030000000000001,228120713.63999999],["2023-10-13",17.300000000000001,221767659.96000001],["2023-10-16",16.800000000000001,154129144.94],["2023-10-17",17.780000000000001,252968005.06],["2023-10-18",17.350000000000001,231896850.38999999],["2023-10-19",18.469999999999999,542932637.46000004],["2023-10-20",17.649999999999999,690260670.08000004],["2023-10-23",18.100000000000001,399049851.27999997],["2023-10-24",18.57,745141166.82000005],["2023-10-25",16.899999999999999,422113585.45999998],["2023-10-26",17.75,307495531.13],["2023-10-27",17.530000000000001,161110016],["2023-10-30",17.280000000000001,163497588.5],["2023-10-31",16.77,133579795.14],["2023-11-01",16.43,206157595.41999999],["2023-11-02",17.199999999999999,248024112.75],["2023-11-03",17.27,173266495.97],["2023-11-06",17.489999999999998,190301928.02000001],["2023-11-07",17.600000000000001,196864155.44999999],["2023-11-08",18.100000000000001,235865063.37],["2023-11-09",17.760000000000002,116806110.81999999],["2023-11-10",17.710000000000001,136601346.41],["2023-11-13",16.989999999999998,132981404.18000001],["2023-11-14",17.239999999999998,119317010.84],["2023-11-15",17.09,94402726.030000001],["2023-11-16",16.98,80155953.780000001],["2023-11-17",17.190000000000001,143693426.24000001],["2023-11-20",17.59,127810992.90000001],["2023-11-21",17.739999999999998,134206250.58],["2023-11-22",17.390000000000001,87071052.859999999],["2023-11-23",16.960000000000001,123092397.12],["2023-11-24",17.219999999999999,124933452.44],["2023-11-27",17.030000000000001,187382780.90000001],["2023-11-28",16.969999999999999,120627105.34999999],["2023-11-29",16.829999999999998,78442780.799999997],["2023-11-30",16.550000000000001,95834087.549999997],["2023-12-01",16.75,88633884.540000007],["2023-12-04",16.5,73974972.390000001],["2023-12-05",16.329999999999998,79956254.140000001],["2023-12-06",15.52,116317900.3],["2023-12-07",15.529999999999999,103136817.63],["2023-12-08",15.27,76222606.849999994],["2023-12-11",14.85,85947361.540000007],["2023-12-12",14.67,87995800.420000002],["2023-12-13",14.33,72048711.5],["2023-12-14",14.73,75777872.489999995],["2023-12-15",15.27,94724716.159999996],["2023-12-18",14.859999999999999,87083818.909999996],["2023-12-19",15.06,97128988.450000003],["2023-12-20",15.050000000000001,80053596.540000007],["2023-12-21",16.190000000000001,136439456.53999999],["2023-12-22",15.84,117945971.47],["2023-12-25",15.19,64530359.729999997],["2023-12-26",15,73900316.010000005],["2023-12-27",15.16,66180090.439999998],["2023-12-28",15.199999999999999,79430452.129999995],["2023-12-29",16,112864096.12],["2024-01-02",16.079999999999998,88132187.439999998],["2024-01-03",15.720000000000001,100123827.81999999],["2024-01-04",16.050000000000001,59624013.490000002],["2024-01-05",16.399999999999999,73633672.900000006],["2024-01-08",16.41,84867978.670000002],["2024-01-09",16.129999999999999,67283685.939999998],["2024-01-10",16.25,56773378.82],["2024-01-11",16.140000000000001,61681729.049999997],["2024-01-12",16.34,101347014.97],["2024-01-15",16.379999999999999,82445045.650000006],["2024-01-16",16.280000000000001,74403570.590000004],["2024-01-17",16.050000000000001,75394452.370000005],["2024-01-18",16.300000000000001,94381148.730000004],["2024-01-19",16.300000000000001,66201228.740000002],["2024-01-22",16.359999999999999,58295962.140000001],["2024-01-23",16.199999999999999,97152911.640000001],["2024-01-24",16.18,106485078.84999999],["2024-01-25",16.68,185535582.13],["2024-01-26",16.829999999999998,166220415.22999999],["2024-01-29",17.32,460576515.07999998],["2024-01-30",17.66,657693375.02999997],["2024-01-31",17.399999999999999,376094537.54000002],["2024-02-01",17.609999999999999,245675941.06999999],["2024-02-02",17.690000000000001,239974519.87],["2024-02-05",18.199999999999999,337487742.93000001],["2024-02-06",20.02,1047056783.34],["2024-02-07",20.359999999999999,1884208505.46],["2024-02-08",19.649999999999999,667910775.24000001],["2024-02-09",19.640000000000001,1022258122],["2024-02-12",20,1576808488.79],["2024-02-13",18.859999999999999,614070745.00999999],["2024-02-14",19.079999999999998,286058824.70999998],["2024-02-15",19.199999999999999,276729515.82999998],["2024-02-16",18.969999999999999,184943425.09],["2024-02-19",18.899999999999999,885557013.14999998],["2024-02-20",18.960000000000001,321755635.10000002],["2024-02-21",19.23,1387133033.3299999],["2024-02-22",19.140000000000001,966129800.41999996],["2024-02-23",19.050000000000001,284131868.69999999],["2024-02-26",18.780000000000001,288760737.94999999],["2024-02-27",18.940000000000001,234612847.49000001],["2024-02-28",20.82,781994301.13999999],["2024-02-29",21.84,1123286778.5],["2024-03-01",20.800000000000001,385974939],["2024-03-04",20,261998107.72],["2024-03-05",19.75,229397853.74000001],["2024-03-06",18.920000000000002,184742309.44],["2024-03-07",19.239999999999998,176351570.12],["2024-03-08",19.5,323981120.82999998],["2024-03-11",19.23,161023482.08000001],["2024-03-12",19.5,743700395.08000004],["2024-03-13",19.329999999999998,304209711.20999998],["2024-03-14",19.890000000000001,365385172.58999997],["2024-03-15",20.199999999999999,144446223.12],["2024-03-18",19.100000000000001,201397199.25],["2024-03-19",19.149999999999999,132214871.91],["2024-03-20",19.059999999999999,123916903.44],["2024-03-21",19.329999999999998,672419348.98000002],["2024-03-22",19.559999999999999,370061846.23000002],["2024-03-25",19.719999999999999,337535856.48000002],["2024-03-26",18.899999999999999,178833818.75],["2024-03-27",18.84,142423310.56],["2024-03-28",19.100000000000001,291024306.31999999],["2024-03-29",19.050000000000001,158897232.88],["2024-04-01",19.140000000000001,268851668.69999999],["2024-04-02",19.23,233073014.81999999],["2024-04-03",19.489999999999998,498431953.69999999],["2024-04-04",20.039999999999999,366051933.67000002],["2024-04-05",20.719999999999999,215146558.16],["2024-04-08",22.079999999999998,828516409.20000005],["2024-04-09",23.059999999999999,369103732.19999999],["2024-04-15",22.059999999999999,442874227.33999997],["2024-04-16",21.48,298263632.81999999],["2024-04-17",21.920000000000002,181041916.24000001],["2024-04-18",21.82,202854541.74000001],["2024-04-19",21.899999999999999,196117720.13999999],["2024-04-22",21.68,234284968.86000001],["2024-04-24",21.559999999999999,122577434.5],["2024-04-25",21.559999999999999,118337434.86],["2024-04-26",21.82,157186792.66],["2024-04-29",21.800000000000001,187614576.24000001],["2024-04-30",22.199999999999999,328242938.45999998],["2024-05-02",22.600000000000001,226369015.84],["2024-05-03",22.859999999999999,540635330.65999997],["2024-05-06",23,253909032.03999999],["2024-05-07",22.600000000000001,268406285.36000001],["2024-05-08",22.920000000000002,392951477.04000002],["2024-05-09",24.140000000000001,569519193.20000005],["2024-05-10",23.800000000000001,270951014.51999998],["2024-05-13",22.199999999999999,278213105.16000003],["2024-05-14",22.940000000000001,173382568.62],["2024-05-15",22.800000000000001,104383431.64],["2024-05-16",22.699999999999999,110768441.59999999],["2024-05-17",22.84,166952398.52000001],["2024-05-20",23.18,163096597.12],["2024-05-21",22.739999999999998,159363380.91999999],["2024-05-22",23.219999999999999,186201587.62],["2024-05-23",22.800000000000001,113066669.28],["2024-05-24",22.359999999999999,92527767.719999999],["2024-05-27",22.100000000000001,91186899.359999999],["2024-05-28",21.760000000000002,91191316.480000004],["2024-05-29",21.859999999999999,100871524.88],["2024-05-30",21.780000000000001,104021772.34],["2024-05-31",23.84,455229723.07999998],["2024-06-03",24.039999999999999,375263929.86000001],["2024-06-04",23.100000000000001,223219660.22],["2024-06-05",22.359999999999999,164302941.06],["2024-06-06",22.16,125279441.04000001],["2024-06-07",21.859999999999999,96490609.359999999],["2024-06-10",20.699999999999999,216412657.75999999],["2024-06-11",20.719999999999999,152362463.52000001],["2024-06-12",21,108927347.72],["2024-06-13",21.32,118540562.7],["2024-06-14",21.34,114426197.22],["2024-06-20",21.719999999999999,156799825.24000001],["2024-06-21",21.620000000000001,90250141.780000001],["2024-06-24",21.219999999999999,106134752.66],["2024-06-25",21.16,85752633.780000001],["2024-06-26",21.079999999999998,102564468.40000001],["2024-06-27",21.379999999999999,84023972.140000001],["2024-06-28",21.440000000000001,74345316.659999996],["2024-07-01",20.600000000000001,111731719.76000001],["2024-07-02",20.859999999999999,53059422.020000003],["2024-07-03",20.739999999999998,94453569.319999993],["2024-07-04",21.68,115892343.90000001],["2024-07-05",21.420000000000002,72264261.019999996],["2024-07-08",21.18,87980711.5],["2024-07-09",20.940000000000001,102257227.40000001],["2024-07-10",20.879999999999999,67909006.120000005],["2024-07-11",21.16,102976357.68000001],["2024-07-12",21.039999999999999,123452547.14],["2024-07-16",21,101424998.14],["2024-07-17",21.699999999999999,264994155.30000001],["2024-07-18",22.379999999999999,215938902.91999999],["2024-07-19",22.300000000000001,136894486.80000001],["2024-07-22",23.219999999999999,327295155.89999998],["2024-07-23",23.199999999999999,152534474.58000001],["2024-07-24",22.600000000000001,145437759.09999999],["2024-07-25",21.359999999999999,155945054.22],["2024-07-26",21.280000000000001,161965096.66],["2024-07-29",20.920000000000002,103176358.90000001],["2024-07-30",21,68760602],["2024-07-31",20.02,110706101.44],["2024-08-01",20.68,86695944.019999996],["2024-08-02",20.059999999999999,119227503.90000001],["2024-08-05",19.010000000000002,116193684.16],["2024-08-06",19.530000000000001,81088488.400000006],["2024-08-07",20.02,101621807.58],["2024-08-08",20.039999999999999,92526369.319999993],["2024-08-09",19.699999999999999,80816905.739999995],["2024-08-12",19,70562580.329999998],["2024-08-13",18.82,66022498.310000002],["2024-08-14",18.969999999999999,51626562.789999999],["2024-08-15",19.280000000000001,60715151.329999998],["2024-08-16",19.18,48532636.119999997],["2024-08-19",19.079999999999998,134091016.39],["2024-08-20",18.390000000000001,144084216.94],["2024-08-21",18.219999999999999,57352184.619999997],["2024-08-22",18.210000000000001,60723535.450000003],["2024-08-23",17.969999999999999,51127734.18],["2024-08-26",17.390000000000001,71312797.769999996],["2024-08-27",17.449999999999999,40436579.289999999],["2024-08-28",17.309999999999999,43342450.799999997],["2024-08-29",17.460000000000001,44505709.509999998],["2024-09-02",17.870000000000001,54953844.07],["2024-09-03",17.859999999999999,57085447.200000003],["2024-09-04",17.879999999999999,103884448.75],["2024-09-05",17.800000000000001,87098368.609999999],["2024-09-06",17.100000000000001,86133239.760000005],["2024-09-09",17.100000000000001,38406933.170000002],["2024-09-10",16.949999999999999,46207656.039999999],["2024-09-11",16.670000000000002,41183878.289999999],["2024-09-12",16.850000000000001,37789516.270000003],["2024-09-13",17.199999999999999,40293841.359999999],["2024-09-16",17.16,41785357.409999996],["2024-09-17",17.379999999999999,34687114.170000002],["2024-09-18",17.440000000000001,134281409.13],["2024-09-19",17.870000000000001,68632785.180000007],["2024-09-20",17.780000000000001,35380007.950000003],["2024-09-23",17.559999999999999,37780954.140000001],["2024-09-24",18,71403172.400000006],["2024-09-25",17.469999999999999,61679012],["2024-09-26",17.640000000000001,172010970.91],["2024-09-27",17.579999999999998,76865234.400000006],["2024-09-30",17.350000000000001,64255018.100000001],["2024-10-01",17.039999999999999,84218295.340000004],["2024-10-02",16.829999999999998,86384990.140000001],["2024-10-03",16.960000000000001,86080307.329999998],["2024-10-04",17.149999999999999,59929118.149999999],["2024-10-07",17.43,55545911.359999999],["2024-10-08",17.039999999999999,49790532.969999999],["2024-10-09",17.489999999999998,71433960.409999996],["2024-10-10",17.27,24726356.789999999],["2024-10-11",17.010000000000002,35939958.289999999],["2024-10-14",17.059999999999999,40210758.329999998],["2024-10-15",17.460000000000001,68327066.969999999],["2024-10-16",18.399999999999999,192477395.91999999],["2024-10-17",18.600000000000001,82040639.019999996],["2024-10-18",17.989999999999998,40735565.25],["2024-10-21",17.609999999999999,30731905.5],["2024-10-22",17.800000000000001,38845373.310000002],["2024-10-23",17.309999999999999,31633443.210000001],["2024-10-24",17.609999999999999,27483734.940000001],["2024-10-25",17.629999999999999,21968785.489999998],["2024-10-28",17.48,21527317.559999999],["2024-10-30",17.399999999999999,34040917.490000002],["2024-10-31",17.149999999999999,74278920.859999999],["2024-11-01",17.02,24901072.890000001],["2024-11-04",16.609999999999999,26285894.789999999],["2024-11-05",16.93,34366905.609999999],["2024-11-06",17.210000000000001,38832438.920000002],["2024-11-07",17.039999999999999,29881323.760000002],["2024-11-08",17.280000000000001,49925116.979999997],["2024-11-11",17.16,44995102.310000002],["2024-11-12",17.07,41785420.960000001],["2024-11-13",17.129999999999999,66415217.759999998],["2024-11-14",17.449999999999999,82925178.689999998],["2024-11-15",17.379999999999999,43700484.210000001],["2024-11-18",17.309999999999999,53379358.539999999],["2024-11-19",16.949999999999999,66328673.920000002],["2024-11-20",16.640000000000001,36169948],["2024-11-21",16.780000000000001,59695197.950000003],["2024-11-22",16.98,78006877.870000005],["2024-11-25",17.120000000000001,175803027.72],["2024-11-26",16.899999999999999,76593359.099999994],["2024-11-27",16.93,133807421.3],["2024-11-28",17.039999999999999,78560534.489999995],["2024-11-29",17.059999999999999,80005441.739999995],["2024-12-02",17.100000000000001,65180605.920000002],["2024-12-03",17.100000000000001,105567958.45],["2024-12-04",17.370000000000001,286179604.97000003],["2024-12-05",17.390000000000001,104814954.47],["2024-12-06",17.52,117824894.64],["2024-12-09",17.829999999999998,148378193.69999999],["2024-12-10",17.449999999999999,106360479.56],["2024-12-11",18.370000000000001,433844719.70999998],["2024-12-12",17.940000000000001,120566638.34999999],["2024-12-13",17.890000000000001,99866161.790000007],["2024-12-16",17.850000000000001,80973542.620000005],["2024-12-17",17.760000000000002,59794561.899999999],["2024-12-18",17.25,89876389.560000002],["2024-12-19",17,158129338.31999999],["2024-12-20",17.129999999999999,102843965.28],["2024-12-23",16.93,80771605.069999993],["2024-12-24",16.93,46951137.890000001],["2024-12-25",17.129999999999999,54106528.229999997],["2024-12-26",17.149999999999999,95907595.530000001],["2024-12-27",17.25,86904921],["2024-12-30",16.989999999999998,80021503.329999998],["2024-12-31",16.949999999999999,63231158.68],["2025-01-02",17.010000000000002,53139036.780000001],["2025-01-03",16.989999999999998,131103310.95],["2025-01-06",17.120000000000001,124246770.65000001],["2025-01-07",16.98,70790794.349999994],["2025-01-08",16.77,89636063.769999996],["2025-01-09",16.800000000000001,68776505.129999995],["2025-01-10",16.739999999999998,70489430.150000006],["2025-01-13",16.23,96545865.689999998],["2025-01-14",15.77,86600725.569999993],["2025-01-15",15.75,115867875.65000001],["2025-01-16",15.68,76131661.799999997],["2025-01-17",15.779999999999999,46658311.630000003],["2025-01-20",15.74,47557262.609999999],["2025-01-21",15.69,39576629.93],["2025-01-22",15.800000000000001,73453301.709999993],["2025-01-23",15.710000000000001,85437418.459999993],["2025-01-24",15.699999999999999,49200760.030000001],["2025-01-27",15.32,101685299.94],["2025-01-28",15.4,63309883.670000002],["2025-01-29",15.16,45163222.289999999],["2025-01-30",15.289999999999999,43771428.609999999],["2025-01-31",15.17,29392233.010000002],["2025-02-03",15.07,75686635.090000004],["2025-02-04",14.869999999999999,38607732.329999998],["2025-02-05",14.67,89067469.640000001],["2025-02-06",14.699999999999999,63108612.869999997],["2025-02-07",14.76,49253672.280000001],["2025-02-10",14.77,54228783.280000001],["2025-02-11",14.81,54286066.140000001],["2025-02-12",14.640000000000001,29114051.350000001],["2025-02-13",14.65,38727702.289999999],["2025-02-14",14.65,55970973.859999999],["2025-02-17",14.6,32378768.18],["2025-02-18",14.49,35923106.530000001],["2025-02-19",14.119999999999999,48674302.200000003],["2025-02-20",14.16,33684555.020000003],["2025-02-21",13.9,56498307.869999997],["2025-02-24",14.130000000000001,48535599.700000003],["2025-02-25",13.800000000000001,40340891.189999998],["2025-02-26",13.9,48728493.479999997],["2025-02-27",13.98,43978863],["2025-02-28",13.93,40034662.25],["2025-03-03",13.77,71398528.989999995],["2025-03-04",13.85,66024271.770000003],["2025-03-05",14.15,63874200.729999997],["2025-03-06",14.69,93614551.049999997],["2025-03-07",15.390000000000001,134080001.20999999],["2025-03-10",15.48,81687803.150000006],["2025-03-11",15.140000000000001,74328727.159999996],["2025-03-12",14.9,71026599.040000007],["2025-03-13",15.279999999999999,70327108.530000001],["2025-03-14",15.210000000000001,71183049.540000007],["2025-03-17",15.199999999999999,83681313.040000007],["2025-03-18",15.1,55312991.259999998],["2025-03-19",13.949999999999999,77683257.060000002],["2025-03-20",13.970000000000001,75873940.810000002],["2025-03-21",13.130000000000001,51466517.049999997],["2025-03-24",12.619999999999999,229235712.25999999],["2025-03-25",13.050000000000001,105559847.98999999],["2025-03-26",12.800000000000001,94202411.420000002],["2025-03-27",12.82,60130646.780000001],["2025-03-28",12.970000000000001,67605227.280000001],["2025-04-02",12.789999999999999,58888687.310000002],["2025-04-03",12.76,58771163.689999998],["2025-04-04",12.460000000000001,86401076.400000006],["2025-04-07",12.58,63913172.649999999],["2025-04-08",13.42,216838822.31999999],["2025-04-09",13.09,54761495.899999999],["2025-04-10",13.17,40405965.840000004],["2025-04-11",13.02,40527951.340000004],["2025-04-14",13.109999999999999,45310296.299999997],["2025-04-15",13.029999999999999,31998658.510000002],["2025-04-16",12.779999999999999,28720260.809999999],["2025-04-17",12.75,41709289],["2025-04-18",12.390000000000001,44897838.68],["2025-04-21",12.369999999999999,38174129.479999997],["2025-04-22",11.970000000000001,51775779.770000003],["2025-04-24",12.18,40895952.93],["2025-04-25",12.17,38180525.090000004],["2025-04-28",11.91,36447803.43],["2025-04-29",11.779999999999999,31911045.84],["2025-04-30",11.619999999999999,30344323.739999998],["2025-05-02",11.76,37249944.359999999],["2025-05-05",11.949999999999999,73761295.609999999],["2025-05-06",11.789999999999999,40344103.609999999],["2025-05-07",11.35,48047180.57],["2025-05-08",11.470000000000001,54235241.700000003],["2025-05-09",11.5,50452988.020000003],["2025-05-12",11.859999999999999,81523012.239999995],["2025-05-13",11.92,51067604.759999998],["2025-05-14",11.84,37438115.880000003],["2025-05-15",11.56,44665551.560000002],["2025-05-16",11.640000000000001,57747983.289999999],["2025-05-20",11.48,56566279.5],["2025-05-21",10.859999999999999,188536346.09],["2025-05-22",10.73,82813080.090000004],["2025-05-23",10.210000000000001,171287146.5],["2025-05-26",9.8100000000000005,155435829.47],["2025-05-27",9.5999999999999996,63558327.439999998],["2025-05-28",9.5600000000000005,59271183.890000001],["2025-05-29",9.4100000000000001,56253746.689999998],["2025-05-30",8.7300000000000004,151466766.49000001],["2025-06-02",8.8200000000000003,65086313.890000001],["2025-06-03",9.1099999999999994,61837526.590000004],["2025-06-04",9.3499999999999996,48670783.5],["2025-06-05",9.3200000000000003,16098946.02],["2025-06-10",9.4100000000000001,56221654.119999997],["2025-06-11",9.3900000000000006,41986622.030000001],["2025-06-12",9.1199999999999992,32980785.77],["2025-06-13",8.8900000000000006,58980005.659999996],["2025-06-16",9.0600000000000005,28512413.399999999],["2025-06-17",8.9499999999999993,27459023.129999999],["2025-06-18",8.8300000000000001,30177437.420000002],["2025-06-19",8.8499999999999996,22506575.640000001],["2025-06-20",9.1099999999999994,45264430.719999999],["2025-06-23",8.9100000000000001,30170310.399999999],["2025-06-24",9.3399999999999999,61562095.340000004],["2025-06-25",9.1600000000000001,37335116.899999999],["2025-06-26",9.1699999999999999,34603526.979999997],["2025-06-27",9.1099999999999994,43273168.799999997],["2025-06-30",9.4100000000000001,67145938.329999998],["2025-07-01",9.75,91135817.969999999],["2025-07-02",10.02,108888996.19],["2025-07-03",10.19,64361974.399999999],["2025-07-04",10.210000000000001,51471336.619999997],["2025-07-07",9.9199999999999999,61255558.969999999],["2025-07-08",9.7699999999999996,48210392.649999999],["2025-07-09",10.039999999999999,57229694.100000001],["2025-07-10",10.140000000000001,44386675.240000002],["2025-07-11",10.42,158258553.91999999],["2025-07-14",10.16,68465625.730000004],["2025-07-16",10.08,52981061.649999999],["2025-07-17",10.35,63727901.789999999],["2025-07-18",10.52,56269953.789999999],["2025-07-21",10.66,115642991.06999999],["2025-07-22",10.66,129732317.28],["2025-07-23",10.5,47119879.770000003],["2025-07-24",10.75,78723760.260000005],["2025-07-25",10.56,53214185.93],["2025-07-28",10.32,48249807.5],["2025-07-29",10.32,38317205.399999999],["2025-07-30",10.41,44928875.460000001],["2025-07-31",10.43,40941584.850000001],["2025-08-01",10.66,98863317.689999998],["2025-08-04",10.66,75154389.159999996],["2025-08-05",10.68,46344605.670000002],["2025-08-06",10.789999999999999,82587187.959999993],["2025-08-07",10.800000000000001,73604832.980000004],["2025-08-08",10.74,45338990.119999997],["2025-08-11",10.539999999999999,103831084.78],["2025-08-12",10.390000000000001,53594309.119999997],["2025-08-13",10.359999999999999,38117241.740000002],["2025-08-14",10.25,46746973.57],["2025-08-15",10.51,91423161.780000001],["2025-08-18",10.52,68047449.140000001],["2025-08-19",10.369999999999999,105964043.45999999],["2025-08-20",10.4,134331861.34999999],["2025-08-21",10.710000000000001,119804563.5],["2025-08-22",10.76,76918721.530000001],["2025-08-25",11.300000000000001,165736487.03999999],["2025-08-26",11.65,220163563.96000001],["2025-08-27",12.1,243291564.55000001],["2025-08-28",13.31,212075108.19],["2025-08-29",13.42,1067743559.89],["2025-09-01",13,266576979.97999999],["2025-09-02",12.800000000000001,261522214.08000001],["2025-09-03",12.5,110275004.93000001],["2025-09-04",12.44,80148393.189999998],["2025-09-05",11.99,114063463.22],["2025-09-08",11.550000000000001,63170849.369999997],["2025-09-09",11.359999999999999,106931068.31999999],["2025-09-10",11.199999999999999,65912383.850000001],["2025-09-11",10.869999999999999,76936500.090000004],["2025-09-12",10.800000000000001,60869736.219999999],["2025-09-15",11.6,109900196.84],["2025-09-16",11.699999999999999,83605128.700000003],["2025-09-17",11.710000000000001,76816664.129999995],["2025-09-18",11.48,70523665.510000005],["2025-09-19",11.56,73689223.939999998],["2025-09-22",11.710000000000001,62555238.960000001],["2025-09-23",11.630000000000001,78701496.290000007],["2025-09-24",11.699999999999999,79202179.709999993],["2025-09-25",11.6,67688445.900000006],["2025-09-26",11.31,52260022.880000003],["2025-09-29",11.15,32612484.890000001],["2025-09-30",11.24,32026291.82],["2025-10-01",11.41,44426775.469999999],["2025-10-02",11.19,57225579.68],["2025-10-03",11.01,49048563.829999998],["2025-10-06",10.75,44710418.68],["2025-10-07",10.66,71183696.840000004],["2025-10-08",10.279999999999999,81919240.739999995],["2025-10-09",10,97583193.969999999],["2025-10-10",9.75,144918422.08000001],["2025-10-13",9.3699999999999992,100738487.34],["2025-10-14",9.0500000000000007,51309494.82],["2025-10-15",8.9600000000000009,216873087.71000001],["2025-10-16",8.8699999999999992,131162769.94],["2025-10-17",8.8100000000000005,149251770.31],["2025-10-20",8.6400000000000006,229904108.21000001],["2025-10-21",8.5,193013279.03999999],["2025-10-22",8.4399999999999995,120061979.3],["2025-10-23",8.4000000000000004,172905397.25],["2025-10-24",8.6999999999999993,325129110.75],["2025-10-27",8.5399999999999991,184846003.03],["2025-10-28",8.5,41300231.5],["2025-10-30",8.6500000000000004,139180127.31],["2025-10-31",8.7899999999999991,125149460.31],["2025-11-03",9.0299999999999994,158341255.80000001],["2025-11-04",8.9600000000000009,88677400.989999995],["2025-11-06",9.0800000000000001,97932907.950000003],["2025-11-07",8.8300000000000001,69405997.489999995],["2025-11-10",8.7200000000000006,76021455.519999996],["2025-11-11",8.4600000000000009,122949494.23999999],["2025-11-12",8.3399999999999999,88218680.060000002],["2025-11-13",8.3100000000000005,57505968.539999999],["2025-11-14",8.2300000000000004,63265006.649999999],["2025-11-17",8.3800000000000008,54568315.799999997],["2025-11-18",8.3399999999999999,46115590.469999999],["2025-11-19",8.3599999999999994,44608836.420000002],["2025-11-20",8.3499999999999996,44222104.200000003],["2025-11-21",8.3100000000000005,34721909.5],["2025-11-24",8.75,568708637.20000005],["2025-11-25",8.5700000000000003,345911237.10000002],["2025-11-26",8.4000000000000004,89065223.799999997],["2025-11-27",8.3800000000000008,49957425.560000002],["2025-11-28",8.4000000000000004,40693059.899999999],["2025-12-01",8.5500000000000007,65058205.659999996],["2025-12-02",8.5299999999999994,35611198.329999998],["2025-12-03",8.4399999999999995,36266837.5],["2025-12-04",8.3900000000000006,27956023.359999999],["2025-12-05",8.4299999999999997,35845563.82],["2025-12-08",8.5,90052714.140000001],["2025-12-09",8.4700000000000006,41323852.700000003],["2025-12-10",8.3499999999999996,49091090.509999998],["2025-12-11",8.4199999999999999,32912351.93],["2025-12-12",8.4700000000000006,41371753.909999996],["2025-12-15",8.3200000000000003,94310005.859999999],["2025-12-16",8.2300000000000004,46845185.880000003],["2025-12-17",8.1999999999999993,44541066.579999998],["2025-12-18",8.1699999999999999,38688127.390000001],["2025-12-19",8.2899999999999991,50675825.829999998],["2025-12-22",8.0999999999999996,45834588.229999997],["2025-12-23",7.9199999999999999,62515596.939999998],["2025-12-24",7.9100000000000001,39814736.93],["2025-12-25",7.9199999999999999,27852923.109999999],["2025-12-26",7.9100000000000001,29302930.52],["2025-12-29",7.7800000000000002,36212336.960000001]];
var securityID = 340;
var numSecurityDecimals = 2;