340/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.16425000000000001,19933.622500000001],["2019-10-08",0.159611,21473.008000000002],["2019-10-09",0.160827,27550.181199999999],["2019-10-10",0.159832,12194.107],["2019-10-11",0.16159999999999999,10302.169099999999],["2019-10-14",0.153978,20313.495900000002],["2019-10-15",0.15673999999999999,5371.277],["2019-10-16",0.15331500000000001,19451.678899999999],["2019-10-17",0.15254200000000001,16446.1639],["2019-10-18",0.155193,33154.321900000003],["2019-10-21",0.15762399999999999,26342.687399999999],["2019-10-22",0.161158,13562.7462],["2019-10-23",0.16480300000000001,47648.375699999997],["2019-10-24",0.165135,36782.310700000002],["2019-10-25",0.177837,388250.17369999998],["2019-10-28",0.16447200000000001,109286.59510000001],["2019-10-30",0.16414100000000001,73339.062999999995],["2019-10-31",0.16480300000000001,70396.400399999999],["2019-11-01",0.165245,39979.786699999997],["2019-11-04",0.16822799999999999,93650.433000000005],["2019-11-05",0.17308699999999999,162445.8167],["2019-11-06",0.17463300000000001,48190.706400000003],["2019-11-07",0.17894099999999999,65564.547699999996],["2019-11-08",0.17916199999999999,53355.909500000002],["2019-11-11",0.17849999999999999,28103.300200000001],["2019-11-12",0.18048900000000001,83602.636299999998],["2019-11-13",0.18093100000000001,58630.996800000001],["2019-11-14",0.17894099999999999,29414.899600000001],["2019-11-15",0.18137300000000001,30911.7202],["2019-11-18",0.18512700000000001,21600.9859],["2019-11-19",0.18932399999999999,28090.883600000001],["2019-11-20",0.18612200000000001,28838.915000000001],["2019-11-21",0.187999,22797.499199999998],["2019-11-22",0.187557,32599.461500000001],["2019-11-25",0.18579000000000001,17866.674999999999],["2019-11-26",0.187999,17268.3675],["2019-11-27",0.18998799999999999,33690.342600000004],["2019-11-28",0.19120200000000001,21640.418399999999],["2019-11-29",0.19076099999999999,16577.013999999999],["2019-12-02",0.19297,17435.9022],["2019-12-03",0.193522,18956.5157],["2019-12-04",0.19749800000000001,41043.154300000002],["2019-12-05",0.20766000000000001,73391.941399999996],["2019-12-06",0.20965,33276.034699999997],["2019-12-09",0.21760199999999999,48532.775699999998],["2019-12-10",0.21981200000000001,78781.538],["2019-12-11",0.220805,191264.47829999999],["2019-12-12",0.21793299999999999,76140.449200000003],["2019-12-13",0.21981200000000001,34669.021099999998],["2019-12-16",0.22268299999999999,21230.916799999999],["2019-12-17",0.225997,41827.271000000001],["2019-12-18",0.22423000000000001,25749.660899999999],["2019-12-19",0.22864799999999999,365520.71759999997],["2019-12-20",0.22997300000000001,68873.050099999993],["2019-12-23",0.23859,63865.882599999997],["2019-12-24",0.23859,13537.3701],["2019-12-25",0.23925199999999999,15955.546700000001],["2019-12-26",0.23859,40730.000699999997],["2019-12-27",0.236821,20641.984],["2019-12-30",0.23483299999999999,18663.2876],["2019-12-31",0.23859,18638.375100000001],["2020-01-02",0.24742500000000001,51129.5694],["2020-01-03",0.25405299999999997,48934.4179],["2020-01-06",0.254494,52620.6679],["2020-01-07",0.26730900000000002,55660.176200000002],["2020-01-08",0.26642399999999999,53174.476699999999],["2020-01-09",0.27703,52638.015099999997],["2020-01-10",0.28233000000000003,45364.701800000003],["2020-01-13",0.28498099999999998,65855.333299999998],["2020-01-14",0.28387600000000002,41054.621099999997],["2020-01-15",0.27835399999999999,61694.535600000003],["2020-01-16",0.27813300000000002,28798.453399999999],["2020-01-17",0.27857500000000002,31130.4709],["2020-01-20",0.27945799999999998,21703.632699999998],["2020-01-21",0.281667,21912.714599999999],["2020-01-22",0.281667,50480.645199999999],["2020-01-23",0.28652699999999998,39817.419900000001],["2020-01-24",0.297794,97501.322700000004],["2020-01-27",0.30132799999999998,33018.767599999999],["2020-01-28",0.30243399999999998,22901.570800000001],["2020-01-29",0.29381800000000002,54038.091899999999],["2020-01-30",0.281005,49625.601900000001],["2020-01-31",0.27327200000000001,69441.853900000002],["2020-02-03",0.27879599999999999,22173.476299999998],["2020-02-04",0.28387600000000002,31980.165400000002],["2020-02-05",0.28895799999999999,32997.021399999998],["2020-02-06",0.29514400000000002,445601.495],["2020-02-07",0.288074,99298.066000000006],["2020-02-10",0.27481800000000001,56527.376100000001],["2020-02-11",0.27504000000000001,42244.564200000001],["2020-02-12",0.26421499999999998,78277.079299999998],["2020-02-13",0.26752900000000002,79592.602799999993],["2020-02-14",0.26200600000000002,72128.7307],["2020-02-17",0.26178499999999999,40721.406300000002],["2020-02-18",0.26200600000000002,44563.825799999999],["2020-02-19",0.25802900000000001,28561.8806],["2020-02-20",0.24676200000000001,38778.6708],["2020-02-21",0.25626199999999999,24425.927500000002],["2020-02-24",0.25162200000000001,23601.303899999999],["2020-02-25",0.24676200000000001,58111.034200000002],["2020-02-26",0.243228,32444.162400000001],["2020-02-27",0.231741,19300.598000000002],["2020-02-28",0.226438,33065.041700000002],["2020-03-02",0.23859,28732.106800000001],["2020-03-03",0.24676200000000001,57336.145299999996],["2020-03-04",0.23969399999999999,31512.131300000001],["2020-03-05",0.23505400000000001,27918.124299999999],["2020-03-06",0.23152,24936.752799999998],["2020-03-09",0.21749099999999999,29913.930400000001],["2020-03-10",0.21307300000000001,45927.410199999998],["2020-03-11",0.20158499999999999,21843.800899999998],["2020-03-12",0.17871999999999999,34140.599800000004],["2020-03-13",0.18126100000000001,55003.856299999999],["2020-03-16",0.16380800000000001,20261.974699999999],["2020-03-17",0.159611,52265.933100000002],["2020-03-18",0.16159999999999999,88959.970100000006],["2020-03-19",0.154199,39404.830999999998],["2020-03-20",0.154089,36133.850200000001],["2020-03-23",0.14967,24192.1705],["2020-03-24",0.16392000000000001,61303.014300000003],["2020-03-25",0.171652,64900.9565],["2020-03-26",0.17452400000000001,40624.368399999999],["2020-03-27",0.171652,55454.984299999996],["2020-03-30",0.17397099999999999,13755.5553],["2020-03-31",0.17871999999999999,26410.764299999999],["2020-04-01",0.17573900000000001,45183.698700000001],["2020-04-02",0.17341899999999999,17761.664799999999],["2020-04-03",0.172315,20692.2726],["2020-04-06",0.17894099999999999,31053.381300000001],["2020-04-07",0.182366,98068.203999999998],["2020-04-08",0.18435299999999999,29964.2981],["2020-04-09",0.193522,63739.182800000002],["2020-04-10",0.20081199999999999,34960.428599999999],["2020-04-13",0.20578299999999999,68469.485400000005],["2020-04-14",0.20920800000000001,65366.118300000002],["2020-04-15",0.198493,89994.467199999999],["2020-04-16",0.198934,32122.007300000001],["2020-04-17",0.20136499999999999,43264.337800000001],["2020-04-20",0.20003899999999999,41785.192300000002],["2020-04-21",0.198603,37160.668899999997],["2020-04-22",0.197939,60297.964500000002],["2020-04-24",0.199045,36831.287600000003],["2020-04-27",0.21285200000000001,157055.36060000001],["2020-04-28",0.22003300000000001,172510.48569999999],["2020-04-29",0.22003300000000001,105607.10769999999],["2020-04-30",0.21782299999999999,81756.656000000003],["2020-05-04",0.210754,57906.113799999999],["2020-05-05",0.20843400000000001,37831.214800000002],["2020-05-06",0.20699699999999999,63627.873599999999],["2020-05-07",0.204458,39804.9807],["2020-05-08",0.20114299999999999,28906.358700000001],["2020-05-11",0.20180600000000001,53531.167800000003],["2020-05-12",0.21141699999999999,76673.925300000003],["2020-05-13",0.232404,67341.173299999995],["2020-05-14",0.25559999999999999,525622.33750000002],["2020-05-15",0.24632100000000001,376138.1888],["2020-05-18",0.243007,173005.71669999999],["2020-05-20",0.26730900000000002,366889.9448],["2020-05-21",0.25405299999999997,417752.54440000001],["2020-05-22",0.25405299999999997,187616.05530000001],["2020-05-27",0.25559999999999999,159048.84839999999],["2020-05-28",0.26266899999999999,299506.81719999999],["2020-05-29",0.25626199999999999,152034.96220000001],["2020-06-01",0.26576,237332.56570000001],["2020-06-02",0.26399400000000001,156903.929],["2020-06-03",0.265098,59511.438999999998],["2020-06-04",0.26090099999999999,51184.551099999997],["2020-06-05",0.25802900000000001,81456.789799999999],["2020-06-08",0.25869199999999998,84070.342499999999],["2020-06-09",0.25581999999999999,42917.609400000001],["2020-06-10",0.26620300000000002,643003.7598],["2020-06-11",0.26289000000000001,116510.3888],["2020-06-12",0.26399400000000001,115448.4008],["2020-06-15",0.26819199999999999,118664.94289999999],["2020-06-16",0.28277200000000002,227177.47450000001],["2020-06-17",0.29116599999999998,655653.45019999996],["2020-06-18",0.29050399999999998,191910.06649999999],["2020-06-19",0.28962100000000002,103171.86659999999],["2020-06-22",0.28851599999999999,38102.979500000001],["2020-06-23",0.28851599999999999,65279.721899999997],["2020-06-24",0.28498099999999998,79743.265400000004],["2020-06-25",0.28012100000000001,51498.8583],["2020-06-26",0.28056399999999998,64094.9467],["2020-06-29",0.287854,1810561.1969999999],["2020-06-30",0.28719,110055.3098],["2020-07-01",0.29028399999999999,95145.410300000003],["2020-07-02",0.29359600000000002,193205.01990000001],["2020-07-03",0.29403800000000002,81553.013399999996],["2020-07-06",0.293155,79013.949399999998],["2020-07-07",0.29359600000000002,106248.557],["2020-07-08",0.30420000000000003,597819.24690000003],["2020-07-09",0.298236,325127.18849999999],["2020-07-10",0.29624800000000001,94010.177500000005],["2020-07-13",0.32231500000000002,509194.71950000001],["2020-07-14",0.316637,275244.34210000001],["2020-07-16",0.30917299999999998,210394.45449999999],["2020-07-17",0.31573200000000001,177859.28150000001],["2020-07-20",0.31595899999999999,199099.88959999999],["2020-07-21",0.31392199999999998,129489.25689999999],["2020-07-22",0.31098300000000001,70793.903699999995],["2020-07-23",0.31301800000000002,71597.629199999996],["2020-07-24",0.32613599999999998,259702.33410000001],["2020-07-27",0.32590999999999998,186969.3928],["2020-07-28",0.31799300000000003,157026.8406],["2020-07-29",0.31324400000000002,143308.37710000001],["2020-07-30",0.312114,45101.395799999998],["2020-08-04",0.30532799999999999,245650.2598],["2020-08-05",0.303066,133949.5704],["2020-08-06",0.289497,82106.177599999995],["2020-08-07",0.30894700000000003,169656.10819999999],["2020-08-10",0.30351899999999998,79199.769899999999],["2020-08-11",0.30532799999999999,99048.771099999998],["2020-08-12",0.30216199999999999,95746.578999999998],["2020-08-13",0.29492400000000002,66657.543600000005],["2020-08-14",0.292437,31232.7785],["2020-08-17",0.29062700000000002,28438.731599999999],["2020-08-18",0.29198400000000002,23008.096399999999],["2020-08-19",0.29175800000000002,36561.784599999999],["2020-08-20",0.28881800000000002,676872.51569999999],["2020-08-21",0.28293800000000002,80866.624299999996],["2020-08-24",0.28338999999999998,48193.895400000001],["2020-08-25",0.28519800000000001,109912.8346],["2020-08-26",0.28768700000000003,81203.502999999997],["2020-08-27",0.29515000000000002,82126.939899999998],["2020-08-28",0.29515000000000002,125522.7044],["2020-08-31",0.29560199999999998,132963.91450000001],["2020-09-01",0.29402099999999998,47154.727800000001],["2020-09-02",0.29266300000000001,31646.984499999999],["2020-09-03",0.29288999999999998,31757.015800000001],["2020-09-04",0.29402099999999998,27877.233],["2020-09-07",0.29989900000000003,108674.7513],["2020-09-08",0.298317,59254.318700000003],["2020-09-09",0.30871999999999999,112630.5947],["2020-09-10",0.30532799999999999,81846.184999999998],["2020-09-11",0.304423,24012.366099999999],["2020-09-14",0.30532799999999999,42860.705199999997],["2020-09-15",0.304649,35467.578699999998],["2020-09-16",0.31234000000000001,90396.957500000004],["2020-09-17",0.30894700000000003,51569.784899999999],["2020-09-18",0.316411,99321.463199999998],["2020-09-21",0.30532799999999999,157017.0588],["2020-09-22",0.30668499999999999,51040.063000000002],["2020-09-23",0.30329299999999998,90692.210000000006],["2020-09-24",0.29809099999999999,88126.570999999996],["2020-09-25",0.29741200000000001,104516.0456],["2020-09-28",0.300126,70348.271699999998],["2020-09-29",0.30532799999999999,227018.0931],["2020-09-30",0.31708900000000001,179457.6293],["2020-10-01",0.32387300000000002,283809.23869999999],["2020-10-02",0.32568399999999997,135564.17980000001],["2020-10-05",0.34287200000000001,328932.3468],["2020-10-06",0.34377799999999997,261454.63519999999],["2020-10-07",0.34264600000000001,199235.79449999999],["2020-10-08",0.34513500000000003,181546.93359999999],["2020-10-09",0.35711999999999999,339365.25280000002],["2020-10-12",0.358931,238778.9167],["2020-10-13",0.36254900000000001,179408.9013],["2020-10-14",0.38086799999999998,266539.10729999997],["2020-10-15",0.39082,445178.84149999998],["2020-10-16",0.38516499999999998,192039.31080000001],["2020-10-19",0.37770300000000001,147093.54759999999],["2020-10-20",0.366394,261690.09090000001],["2020-10-21",0.37318000000000001,389612.56050000002],["2020-10-22",0.37159599999999998,220703.6459],["2020-10-23",0.37430999999999998,316500.41190000001],["2020-10-26",0.38358199999999998,820506.02209999994],["2020-10-27",0.38267800000000002,445423.42070000002],["2020-10-28",0.34762199999999999,479607.62599999999],["2020-10-30",0.33767000000000003,363150.52260000003],["2020-11-02",0.34513500000000003,263599.66749999998],["2020-11-03",0.35259699999999999,230443.7058],["2020-11-04",0.367977,242285.81450000001],["2020-11-05",0.366394,202821.22959999999],["2020-11-06",0.37430999999999998,213507.117],["2020-11-09",0.38788,524300.85450000002],["2020-11-10",0.37792900000000001,171132.3585],["2020-11-11",0.37318000000000001,170328.79130000001],["2020-11-12",0.36526199999999998,184098.17679999999],["2020-11-13",0.37430999999999998,124791.5227],["2020-11-16",0.37204799999999999,175394.52540000001],["2020-11-17",0.36300199999999999,156596.94990000001],["2020-11-18",0.36390600000000001,123001.4966],["2020-11-19",0.363454,116179.70699999999],["2020-11-20",0.38380900000000001,431985.67820000002],["2020-11-23",0.39964100000000002,360954.95280000003],["2020-11-24",0.39579599999999998,198995.11670000001],["2020-11-25",0.39127299999999998,2117078.9262000001],["2020-11-26",0.39104699999999998,126088.14969999999],["2020-11-27",0.40212999999999999,280265.11359999998],["2020-11-30",0.38855800000000001,141717.36840000001],["2020-12-01",0.39692699999999997,106602.51149999999],["2020-12-02",0.39511800000000002,93962.455799999996],["2020-12-03",0.39059300000000002,155712.05220000001],["2020-12-04",0.38923600000000003,121771.3971],["2020-12-07",0.38991500000000001,171525.46290000001],["2020-12-08",0.39014100000000002,116059.7018],["2020-12-09",0.40235599999999999,389108.7452],["2020-12-10",0.39805699999999999,192302.72990000001],["2020-12-11",0.40167599999999998,349761.5759],["2020-12-14",0.41321099999999999,307770.08360000001],["2020-12-15",0.40755599999999997,177459.82180000001],["2020-12-16",0.40077200000000002,162345.6917],["2020-12-17",0.40167599999999998,194866.63860000001],["2020-12-18",0.40167599999999998,129827.6851],["2020-12-21",0.39624799999999999,167543.97210000001],["2020-12-22",0.413437,307722.69],["2020-12-23",0.41841200000000001,218674.43479999999],["2020-12-24",0.41682900000000001,153591.44620000001],["2020-12-25",0.41728199999999999,157229.92910000001],["2020-12-28",0.458897,989066.52229999995],["2020-12-29",0.45007599999999998,956881.33459999994],["2020-12-30",0.45007599999999998,210033.9296],["2020-12-31",0.46228999999999998,272676.84850000002],["2021-01-04",0.45211200000000001,298245.3481],["2021-01-05",0.44012400000000002,288179.1299],["2021-01-06",0.44894499999999998,312925.56140000001],["2021-01-07",0.45663599999999999,478645.01669999998],["2021-01-08",0.45776699999999998,345493.89079999999],["2021-01-11",0.4546,344727.60759999999],["2021-01-12",0.46409800000000001,829086.27579999994],["2021-01-13",0.46929999999999999,1801037.7393],["2021-01-14",0.45844499999999999,688373.86690000002],["2021-01-15",0.44894499999999998,486518.53739999997],["2021-01-18",0.45573000000000002,274383.19199999998],["2021-01-19",0.46929999999999999,560556.97160000005],["2021-01-20",0.48626399999999997,1063010.0219000001],["2021-01-21",0.50752399999999998,1492399.6188999999],["2021-01-22",0.50548800000000005,605579.63789999997],["2021-01-25",0.51001099999999999,768276.40060000005],["2021-01-26",0.53534199999999998,1310968.5515999999],["2021-01-27",0.51046400000000003,1329419.9415],["2021-01-28",0.53488899999999995,1159182.2057],["2021-01-29",0.54529399999999995,1461843.7868999999],["2021-02-01",0.53941300000000003,602031.62239999999],["2021-02-02",0.55411299999999997,1109045.4506000001],["2021-02-03",0.55976800000000004,399908.18089999998],["2021-02-04",0.55863799999999997,732007.49340000004],["2021-02-05",0.56474400000000002,495034.92099999997],["2021-02-08",0.57729600000000003,464560.44189999998],["2021-02-09",0.56994699999999998,441085.86060000001],["2021-02-10",0.55547100000000005,435510.65820000001],["2021-02-11",0.55072100000000002,171680.1513],["2021-02-12",0.54190099999999997,335575.07829999999],["2021-02-15",0.56598700000000002,609815.60290000006],["2021-02-16",0.57503499999999996,1250470.5068000001],["2021-02-17",0.57503499999999996,664197.50560000003],["2021-02-18",0.57503499999999996,616741.54330000002],["2021-02-19",0.63214300000000001,4168595.8376000002],["2021-02-22",0.63270800000000005,2706039.1886],["2021-02-23",0.60839399999999999,672891.87289999996],["2021-02-24",0.59708600000000001,846550.82239999995],["2021-02-25",0.59821800000000003,601497.30940000003],["2021-02-26",0.58804000000000001,507587.60749999998],["2021-03-01",0.60217500000000002,736800.02650000004],["2021-03-02",0.60160899999999995,749161.87170000002],["2021-03-03",0.59595500000000001,651011.35349999997],["2021-03-04",0.60500100000000001,822758.06629999995],["2021-03-05",0.60387199999999996,431013.84120000002],["2021-03-08",0.59538899999999995,385621.62599999999],["2021-03-09",0.604437,491297.86219999997],["2021-03-10",0.60387199999999996,511939.95919999998],["2021-03-11",0.59934900000000002,282839.01890000002],["2021-03-12",0.59595500000000001,207382.68590000001],["2021-03-15",0.59878200000000004,281498.66210000002],["2021-03-16",0.63497000000000003,3224410.0041999999],["2021-03-17",0.65249699999999999,1305612.0660000001],["2021-03-18",0.63949299999999998,537350.57019999996],["2021-03-19",0.62535799999999997,2585546.3251],["2021-03-22",0.56293499999999996,605383.13100000005],["2021-03-23",0.58634399999999998,970436.77540000004],["2021-03-24",0.60839399999999999,871034.19669999997],["2021-03-25",0.62705299999999997,728669.41949999996],["2021-03-26",0.61970199999999998,523553.71649999998],["2021-03-29",0.64797400000000005,1063081.8193000001],["2021-03-30",0.65249699999999999,440191.02269999997],["2021-03-31",0.69433800000000001,1277788.1410999999],["2021-04-01",0.719217,1127837.9711],["2021-04-02",0.70734300000000006,1011431.8463],["2021-04-05",0.70112399999999997,397160.22720000002],["2021-04-06",0.69151300000000004,536412.83929999999],["2021-04-07",0.687554,460298.56920000003],["2021-04-08",0.67059100000000005,559672.80889999995],["2021-04-09",0.65928299999999995,616358.96699999995],["2021-04-12",0.64232100000000003,2898419.4607000002],["2021-04-13",0.64232100000000003,613908.23340000003],["2021-04-14",0.643451,413188.10269999999],["2021-04-15",0.62592300000000001,475292.80709999998],["2021-04-16",0.62535799999999997,289691.364],["2021-04-19",0.62196499999999999,406716.01579999999],["2021-04-20",0.62309599999999998,399321.03470000002],["2021-04-21",0.60952499999999998,390738.37219999998],["2021-04-22",0.60500100000000001,331083.90409999999],["2021-04-26",0.60217500000000002,278559.66340000002],["2021-04-27",0.607263,561496.81700000004],["2021-04-28",0.60782899999999995,494967.54509999999],["2021-04-29",0.59765199999999996,282163.1128],["2021-04-30",0.60782899999999995,367306.98910000001],["2021-05-03",0.60047899999999998,293702.34720000002],["2021-05-04",0.58804000000000001,474398.17290000001],["2021-05-05",0.57842800000000005,448258.81140000001],["2021-05-06",0.57447000000000004,329987.6741],["2021-05-07",0.56474400000000002,783152.89480000001],["2021-05-10",0.56598700000000002,413458.34080000001],["2021-05-11",0.56542300000000001,386874.68150000001],["2021-05-12",0.56768399999999997,81262.035600000003],["2021-05-17",0.57164199999999998,382334.85849999997],["2021-05-18",0.58690799999999999,613923.76650000003],["2021-05-20",0.58012399999999997,381006.15210000001],["2021-05-21",0.59256299999999995,646848.13859999995],["2021-05-24",0.59369400000000006,318197.39649999997],["2021-05-25",0.56496999999999997,609997.59459999995],["2021-05-26",0.56994699999999998,428342.22930000001],["2021-05-27",0.57333900000000004,541639.11219999997],["2021-05-28",0.57390399999999997,222456.6482],["2021-05-31",0.60636599999999996,242422.48319999999],["2021-06-01",0.59799500000000005,168639.87419999999],["2021-06-02",0.59105799999999997,210829.71239999999],["2021-06-03",0.58292500000000003,190227.01459999999],["2021-06-04",0.58794800000000003,212881.9589],["2021-06-07",0.59919100000000003,255704.51019999999],["2021-06-08",0.59488600000000003,275678.65730000002],["2021-06-09",0.58699100000000004,176443.51430000001],["2021-06-10",0.584839,146900.90520000001],["2021-06-11",0.57957700000000001,173833.04920000001],["2021-06-14",0.56713899999999995,231408.46549999999],["2021-06-15",0.56067999999999996,230969.72089999999],["2021-06-16",0.55469900000000005,96917.565400000007],["2021-06-17",0.54178300000000001,149300.1537],["2021-06-18",0.53317199999999998,170624.36170000001],["2021-06-21",0.54441399999999995,220799.34510000001],["2021-06-22",0.56450699999999998,226374.14850000001],["2021-06-23",0.56570299999999996,232295.9498],["2021-06-24",0.56426699999999996,153815.54070000001],["2021-06-25",0.55733100000000002,117134.64750000001],["2021-06-28",0.55015599999999998,152112.46919999999],["2021-06-29",0.55374199999999996,196548.84400000001],["2021-06-30",0.55725999999999998,137978.21249999999],["2021-07-01",0.56638900000000003,113031.5003],["2021-07-02",0.56712799999999997,154855.2438],["2021-07-05",0.57970900000000003,314851.94559999998],["2021-07-06",0.57477500000000004,107854.4115],["2021-07-07",0.58168299999999995,119996.6124],["2021-07-08",0.56959499999999996,224191.27470000001],["2021-07-09",0.56466099999999997,158794.78700000001],["2021-07-12",0.56392100000000001,101256.4029],["2021-07-13",0.56145400000000001,100268.7512],["2021-07-14",0.56663600000000003,85672.002699999997],["2021-07-16",0.56490799999999997,124714.60030000001],["2021-07-19",0.57206199999999996,83264.757199999993],["2021-07-26",0.58217600000000003,273415.39970000001],["2021-07-27",0.57970900000000003,215320.9393],["2021-07-28",0.56342800000000004,391068.0183],["2021-07-29",0.57156799999999996,258775.5441],["2021-07-30",0.60988900000000001,237585.99710000001],["2021-08-02",0.61408700000000005,739980.80960000004],["2021-08-03",0.60884000000000005,500716.41200000001],["2021-08-04",0.61172499999999996,370189.01899999997],["2021-08-05",0.61120099999999999,250473.71460000001],["2021-08-06",0.60621700000000001,231814.9491],["2021-08-09",0.60884000000000005,338631.92090000003],["2021-08-10",0.610676,239946.67319999999],["2021-08-11",0.60333199999999998,244322.65779999999],["2021-08-12",0.61697199999999996,217016.9339],["2021-08-13",0.61907000000000001,415584.62040000001],["2021-08-16",0.61566100000000001,204603.3682],["2021-08-17",0.62116899999999997,193069.68460000001],["2021-08-18",0.61775899999999995,317494.15090000001],["2021-08-19",0.61198900000000001,351954.60950000002],["2021-08-20",0.61670999999999998,176154.77960000001],["2021-08-23",0.67809200000000003,2324038.0093],["2021-08-24",0.65579500000000002,4187858.0268000001],["2021-08-25",0.64084300000000005,1626690.9269999999],["2021-08-26",0.63034999999999997,825757.223],["2021-08-27",0.63900599999999996,851843.99450000003],["2021-08-31",0.63979399999999997,712408.77320000005],["2021-09-01",0.64608900000000002,1314566.0157999999],["2021-09-02",0.63874500000000001,4053745.4690999999],["2021-09-03",0.634548,578896.95530000003],["2021-09-06",0.63376100000000002,300762.5477],["2021-09-07",0.63271100000000002,666058.59609999997],["2021-09-08",0.62431700000000001,439348.68400000001],["2021-09-09",0.62799000000000005,380396.5085],["2021-09-10",0.62641599999999997,360366.6986],["2021-09-13",0.62956299999999998,331848.93859999999],["2021-09-14",0.64477700000000004,763155.14520000003],["2021-09-15",0.66104099999999999,1142363.2598000001],["2021-09-16",0.643729,687723.80599999998],["2021-09-17",0.64136800000000005,435868.32309999998],["2021-09-20",0.62956299999999998,521857.35769999999],["2021-09-21",0.62510399999999999,334931.47230000002],["2021-09-22",0.63533399999999995,610253.07380000001],["2021-09-23",0.63900599999999996,490072.79810000001],["2021-09-24",0.64005500000000004,566364.95490000001],["2021-09-27",0.64923600000000004,460605.11949999997],["2021-09-28",0.64713900000000002,334975.68520000001],["2021-09-29",0.64530100000000001,338795.5428],["2021-09-30",0.64189200000000002,409549.16110000003],["2021-10-01",0.63507199999999997,368609.18599999999],["2021-10-04",0.63323600000000002,348200.25919999997],["2021-10-05",0.62326800000000004,285231.21799999999],["2021-10-06",0.60726599999999997,456255.2047],["2021-10-07",0.61120099999999999,339177.43219999998],["2021-10-08",0.61382499999999995,814378.13210000005],["2021-10-11",0.61670999999999998,386860.43400000001],["2021-10-12",0.61382499999999995,373800.67109999998],["2021-10-13",0.60936400000000002,555009.25249999994],["2021-10-14",0.60831500000000005,349563.57780000003],["2021-10-15",0.61120099999999999,274585.5442],["2021-10-18",0.60910200000000003,325313.56770000001],["2021-10-19",0.61277499999999996,327759.39140000002],["2021-10-20",0.62799000000000005,479691.88689999998],["2021-10-21",0.647926,1365955.9267],["2021-10-22",0.662354,1504053.1769999999],["2021-10-25",5.6178819999999998,108781361.3995],["2021-10-26",5.6829910000000003,56741475.349600002],["2021-10-27",5.7294970000000003,56134799.824699998],["2021-10-28",5.7201959999999996,11699827.562799999],["2021-11-01",5.6364859999999997,40356105.569899999],["2021-11-02",5.5899789999999996,40344193.360399999],["2021-11-03",5.5155700000000003,42911185.877499998],["2021-11-04",5.6085820000000002,36834630.947099999],["2021-11-05",5.6829910000000003,48212441.835199997],["2021-11-08",5.6922930000000003,25396238.640700001],["2021-11-09",5.7201959999999996,46751299.906499997],["2021-11-10",5.8411099999999996,66939514.400200002],["2021-11-11",5.8318089999999998,45011416.311899997],["2021-11-12",6.073639,57913269.728100002],["2021-11-15",6.4177799999999996,109398587.5413],["2021-11-16",6.3619729999999999,52465627.215300001],["2021-11-17",6.4177799999999996,40348753.528300002],["2021-11-18",6.4735870000000002,63190891.679700002],["2021-11-19",6.5479960000000004,60089233.625399999],["2021-11-22",6.6038019999999999,42832503.211999997],["2021-11-23",6.9200410000000003,155593233.3953],["2021-11-24",6.8735359999999996,111693952.3715],["2021-11-25",6.7898250000000004,39526221.190099999],["2021-11-26",6.6596089999999997,44344253.319300003],["2021-11-29",6.7526210000000004,44830427.671099998],["2021-11-30",6.7154160000000003,29785109.169199999],["2021-12-01",6.9293430000000003,60154673.2478],["2021-12-02",6.9293430000000003,61265563.226000004],["2021-12-03",6.9944509999999998,50842644.697999999],["2021-12-06",7.0874620000000004,68021057.552599996],["2021-12-07",7.1153649999999997,72108995.581699997],["2021-12-08",7.2641819999999999,94492836.498199999],["2021-12-09",7.3385930000000004,107976675.2527],["2021-12-10",7.347893,65193220.122000001],["2021-12-13",7.5060120000000001,91563408.972499996],["2021-12-14",7.636228,71124957.783999994],["2021-12-15",7.4688090000000003,65170559.200099997],["2021-12-16",7.9989730000000003,100507556.2735],["2021-12-17",7.5432170000000003,148964658.84990001],["2021-12-20",7.6176269999999997,131465903.62639999],["2021-12-21",6.8642339999999997,103793330.87369999],["2021-12-22",7.0130520000000001,87925304.828199998],["2021-12-23",7.0688599999999999,102942012.8656],["2021-12-24",7.2641819999999999,78861239.628099993],["2021-12-27",7.226979,72692983.174400002],["2021-12-28",7.1060629999999998,40983477.840999998],["2021-12-29",7.3013880000000002,60680036.342699997],["2021-12-30",7.4130010000000004,55358900.538500004],["2021-12-31",7.3292909999999996,73284121.355499998],["2022-01-03",7.4967119999999996,59775268.781499997],["2022-01-04",7.5060120000000001,82420200.338200003],["2022-01-05",7.4595070000000003,50499910.256499998],["2022-01-06",7.3664959999999997,48603909.830899999],["2022-01-07",7.5153129999999999,57663043.962200001],["2022-01-10",7.5339159999999996,78704800.717800006],["2022-01-11",7.4409049999999999,53274830.484200001],["2022-01-12",7.4223020000000002,49800331.799599998],["2022-01-13",7.3571939999999998,51980117.726800002],["2022-01-14",7.3292909999999996,46422800.883000001],["2022-01-17",7.3199899999999998,56773792.919500001],["2022-01-18",7.0037510000000003,46591524.336300001],["2022-01-19",7.0688599999999999,66875471.612400003],["2022-01-20",6.8549329999999999,77937003.507200003],["2022-01-21",6.9293430000000003,31970133.586399999],["2022-01-24",6.6689109999999996,40813976.701499999],["2022-01-25",6.7805249999999999,38651350.253799997],["2022-01-26",6.6689109999999996,88585138.529799998],["2022-01-27",6.5945020000000003,97029998.288900003],["2022-01-28",6.5572970000000002,73281307.205400005],["2022-01-31",6.6410080000000002,65073235.310599998],["2022-02-01",6.8270299999999997,74345800.910600007],["2022-02-02",6.7712240000000001,54144795.269199997],["2022-02-03",6.6317060000000003,41955948.185099997],["2022-02-04",6.6224059999999998,34702949.501400001],["2022-02-07",6.734019,49809262.819799997],["2022-02-08",6.7433199999999998,61687147.688299999],["2022-02-09",6.734019,50233961.421700001],["2022-02-10",6.6968139999999998,49287088.785099998],["2022-02-11",6.7061149999999996,44620959.888499998],["2022-02-14",6.6131039999999999,40075064.059799999],["2022-02-15",6.7526210000000004,39033830.390199997],["2022-02-16",6.7526210000000004,47541397.536499999],["2022-02-17",6.6689109999999996,44879305.309199996],["2022-02-18",6.7247180000000002,28098309.332800001],["2022-02-21",6.7526210000000004,33803937.982100002],["2022-02-22",6.650309,37487514.034500003],["2022-02-23",6.6317060000000003,33575976.593599997],["2022-02-24",5.9713260000000004,83628735.1602],["2022-02-25",6.4735870000000002,49775407.847499996],["2022-02-28",6.5665979999999999,81491283.413800001],["2022-03-01",6.5945020000000003,44940013.316],["2022-03-02",6.5852009999999996,53967350.387199998],["2022-03-03",6.5945020000000003,79014717.579300001],["2022-03-04",6.5479960000000004,36617303.755500004],["2022-03-07",6.399178,89197781.027700007],["2022-03-09",6.5572970000000002,61907302.219300002],["2022-03-10",6.5014900000000004,46850309.579599999],["2022-03-11",6.5852009999999996,45450382.327500001],["2022-03-14",6.6596089999999997,61119157.250100002],["2022-03-15",6.650309,53775339.552900001],["2022-03-16",6.687513,46782470.479400001],["2022-03-17",6.7805249999999999,60186183.544600002],["2022-03-18",6.8363319999999996,44119797.145499997],["2022-03-21",7.0223550000000001,83054751.063899994],["2022-03-22",7.2362789999999997,114340835.1664],["2022-03-23",7.226979,116404784.447],["2022-03-24",7.2920860000000003,125415926.3892],["2022-03-25",7.3571939999999998,72244378.247899994],["2022-03-28",7.5339159999999996,97939484.081200004],["2022-03-29",7.4409049999999999,109868470.8881],["2022-03-30",7.4223020000000002,80790893.870299995],["2022-03-31",7.3850980000000002,47513673.013800003],["2022-04-01",7.3664959999999997,49893042.849200003],["2022-04-04",7.4874099999999997,104406831.66150001],["2022-04-05",7.5618189999999998,122203191.17919999],["2022-04-06",7.6734330000000002,124478642.2791],["2022-04-07",7.7478420000000003,98168829.840800002],["2022-04-08",7.7850469999999996,73991864.419499993],["2022-04-11",7.9524660000000003,122761319.2563],["2022-04-12",8.4547279999999994,261733156.05419999],["2022-04-14",8.1012850000000007,115137215.8962],["2022-04-15",8.3338129999999992,110678743.1172],["2022-04-19",8.9476879999999994,191201149.2139],["2022-04-20",8.9383859999999995,109493195.01710001],["2022-04-21",8.9476879999999994,108470533.48280001],["2022-04-22",8.6965570000000003,126669366.1037],["2022-04-25",8.5570400000000006,114623533.47750001],["2022-04-26",8.2873079999999995,104374689.98540001],["2022-04-27",8.3896200000000007,115219664.0036],["2022-04-28",8.3803190000000001,68380891.667500004],["2022-04-29",8.5384379999999993,79894899.731099993],["2022-05-05",8.8174729999999997,124440142.28470001],["2022-05-06",8.9011820000000004,105115073.6381],["2022-05-09",8.8546770000000006,89054954.880500004],["2022-05-10",8.8546770000000006,54233335.375500001],["2022-05-11",8.7895690000000002,70431718.326900005],["2022-05-12",8.6314499999999992,84344057.669200003],["2022-05-13",8.8267740000000003,100017392.1549],["2022-05-16",8.752364,50613881.607699998],["2022-05-17",8.6872559999999996,45522743.553800002],["2022-05-18",8.7430629999999994,103240921.2528],["2022-05-20",8.5570400000000006,36178252.727300003],["2022-05-23",8.4640280000000008,50120853.261799999],["2022-05-24",8.4454270000000005,44283119.013599999],["2022-05-25",8.6500509999999995,83511064.702700004],["2022-05-26",8.7151589999999999,65091630.7245],["2022-05-27",8.5756429999999995,97936093.093500003],["2022-05-30",8.9104829999999993,135380567.7726],["2022-05-31",9.0034949999999991,198015857.32049999],["2022-06-01",9.0127959999999998,125340577.9745],["2022-06-02",9.3569379999999995,165542067.5255],["2022-06-03",9.412744,122994335.40970001],["2022-06-06",9.6638739999999999,101859292.05050001],["2022-06-07",9.5336590000000001,83294730.220599994],["2022-06-08",9.0313979999999994,115943865.1303],["2022-06-09",9.3383350000000007,98480993.437099993],["2022-06-10",9.1523120000000002,59246188.145400003],["2022-06-13",8.9848929999999996,76434560.269500002],["2022-06-14",9.1709160000000001,67707803.110300004],["2022-06-15",9.1802159999999997,73570042.164499998],["2022-06-16",9.0779040000000002,61719190.846900001],["2022-06-17",9.2081189999999999,53635239.4463],["2022-06-20",9.3755400000000009,79317496.018399999],["2022-06-21",9.4778529999999996,66834622.3477],["2022-06-22",9.3011309999999998,68717111.578400001],["2022-06-23",9.2453240000000001,56772580.219499998],["2022-06-24",9.3476359999999996,50299065.747599997],["2022-06-27",9.2639259999999997,52000556.878200002],["2022-06-28",9.1895170000000004,59043010.475699998],["2022-06-29",9.0220970000000005,51282551.774300002],["2022-06-30",8.7847720000000002,64202459.358000003],["2022-07-01",8.7165959999999991,53192310.746299997],["2022-07-04",8.4341600000000003,46416745.345700003],["2022-07-05",8.4244199999999996,50965410.752499998],["2022-07-07",8.5412909999999993,24098008.993999999],["2022-07-08",8.7068580000000004,12135564.036699999],["2022-07-13",8.5218120000000006,29782321.016199999],["2022-07-14",8.3075500000000009,38230578.874899998],["2022-07-18",8.4925940000000004,31333892.945300002],["2022-07-19",8.5997260000000004,40537632.571800001],["2022-07-20",8.6581609999999998,45480128.102600001],["2022-07-21",8.5899870000000007,30840223.118000001],["2022-07-22",8.4828550000000007,55394094.485299997],["2022-07-25",8.3757239999999999,64615307.664399996],["2022-07-26",8.2588530000000002,53171918.721299998],["2022-07-27",8.0543300000000002,79583205.442000002],["2022-07-28",8.0543300000000002,57935757.397100002],["2022-07-29",8.1712009999999999,49085466.444399998],["2022-08-01",8.4146809999999999,116531174.5865],["2022-08-02",8.3270289999999996,114333347.189],["2022-08-03",8.3854629999999997,67145476.306899995],["2022-08-05",8.4244199999999996,141159046.56760001],["2022-08-08",8.6679010000000005,209585845.558],["2022-08-09",8.6581609999999998,119521567.91339999],["2022-08-10",8.8626850000000008,173197323.79260001],["2022-08-11",8.8919029999999992,141542899.8407],["2022-08-12",8.7847720000000002,76324122.906499997],["2022-08-15",8.8042490000000004,78585282.796900004],["2022-08-16",8.8334670000000006,121277742.3828],["2022-08-17",8.8237279999999991,85857874.440400004],["2022-08-18",8.8042490000000004,98332010.170200005],["2022-08-19",8.9795560000000005,258298646.23269999],["2022-08-22",9.1061650000000007,218269277.17469999],["2022-08-23",9.1159040000000005,118593976.7304],["2022-08-24",8.9795560000000005,196428927.671],["2022-08-25",9.0866869999999995,159926615.7617],["2022-08-26",9.1159040000000005,228422544.91139999],["2022-08-29",9.1256439999999994,124787902.8715],["2022-08-31",9.1743389999999998,145681814.0501],["2022-09-01",8.9600770000000001,103143115.4825],["2022-09-02",9.0866869999999995,251159584.73710001],["2022-09-05",9.2425149999999991,274240343.53759998],["2022-09-06",9.1353819999999999,193365276.73500001],["2022-09-07",9.1061650000000007,181445415.59560001],["2022-09-08",9.1938180000000003,352766170.85720003],["2022-09-09",9.1938180000000003,148218623.46349999],["2022-09-12",9.3983419999999995,287785550.52020001],["2022-09-13",9.0282509999999991,184798585.39669999],["2022-09-14",9.1256439999999994,128289050.4967],["2022-09-15",9.0185130000000004,114020293.5518],["2022-09-16",9.0574689999999993,66431219.434600003],["2022-09-19",8.8626850000000008,124450746.2279],["2022-09-20",8.9892939999999992,324192588.08990002],["2022-09-21",8.9892939999999992,105620030.2093],["2022-09-22",9.0379909999999999,86103816.945099995],["2022-09-23",9.1451220000000006,495471345.2306],["2022-09-26",9.0769479999999998,830903240.17709994],["2022-09-27",9.0087729999999997,185551974.05149999],["2022-09-28",8.9600770000000001,124851707.5019],["2022-09-29",8.7458150000000003,112423385.67829999],["2022-09-30",8.7458150000000003,110989102.35510001],["2022-10-03",8.9503380000000003,205649995.22929999],["2022-10-04",8.9698159999999998,216543404.7507],["2022-10-05",8.9405990000000006,134335910.63780001],["2022-10-06",9.0477299999999996,176492304.85699999],["2022-10-07",9.2230360000000005,290739742.05830002],["2022-10-10",9.2425149999999991,223720201.06529999],["2022-10-11",9.2814709999999998,244436718.21439999],["2022-10-12",9.0672080000000008,144159752.82609999],["2022-10-13",9.2035579999999992,116205187.17560001],["2022-10-14",9.2717320000000001,164232190.35440001],["2022-10-17",9.4275590000000005,360085342.97070003],["2022-10-18",9.3204279999999997,238019752.53839999],["2022-10-19",9.3496459999999999,176431215.9382],["2022-10-21",9.3788630000000008,169592494.35389999],["2022-10-24",9.4762559999999993,417835843.79269999],["2022-10-25",9.3009489999999992,357100317.4896],["2022-10-26",9.3593849999999996,212526114.76289999],["2022-10-27",9.310689,134078231.9127],["2022-10-28",9.1840790000000005,57640014.950099997],["2022-11-01",9.0574689999999993,228281682.79089999],["2022-11-02",9.0672080000000008,157899211.05450001],["2022-11-03",9.0866869999999995,169927632.82780001],["2022-11-04",9.1548610000000004,201119521.4571],["2022-11-07",9.3204279999999997,243804096.6913],["2022-11-08",9.7879100000000001,865273685.84430003],["2022-11-09",9.5249509999999997,459859216.75739998],["2022-11-11",9.6028649999999995,279056393.77029997],["2022-11-14",9.933999,410473376.33399999],["2022-11-15",9.8560850000000002,355035354.53549999],["2022-11-18",9.5054730000000003,186427665.63440001],["2022-11-21",9.5736469999999994,186003759.03470001],["2022-11-22",9.8658239999999999,325704581.87849998],["2022-11-23",10.167738999999999,373954294.43290001],["2022-11-24",11.131921,646161575.11099994],["2022-11-25",11.560447,555527414.09089994],["2022-11-28",11.346185,414021536.72350001],["2022-11-29",11.248792,281291339.01719999],["2022-11-30",12.368802000000001,885550319.53439999],["2022-12-01",12.709674,839316505.66270006],["2022-12-02",12.807067,512392522.34240001],["2022-12-05",12.563586000000001,351304277.41710001],["2022-12-06",12.329845000000001,303418608.63270003],["2022-12-07",11.823406,235416535.18329999],["2022-12-09",12.50515,225178915.1487],["2022-12-12",12.729153,241996828.85339999],["2022-12-13",12.982372,526546422.19300002],["2022-12-14",12.641500000000001,464787507.09909999],["2022-12-16",12.933676,362031287.70270002],["2022-12-19",12.982372,251774234.90700001],["2022-12-20",12.816805,178627061.64919999],["2022-12-21",12.660978,205162677.1031],["2022-12-22",12.680457000000001,324198317.09490001],["2022-12-23",12.583064,147366280.9941],["2022-12-26",12.719414,208488388.68009999],["2022-12-27",12.466194,155399273.59490001],["2022-12-28",12.203234999999999,186579497.0122],["2022-12-29",12.914198000000001,309869341.68339998],["2022-12-30",13.420638,400200781.23299998],["2023-01-02",13.956294,292153338.88169998],["2023-01-03",14.160817,887473303.51390004],["2023-01-04",14.151078,485366965.65109998],["2023-01-05",13.342724,400426845.17369998],["2023-01-06",14.102382,363283289.44950002],["2023-01-09",13.469333000000001,271636492.4127],["2023-01-10",13.245331,332963766.10119998],["2023-01-11",12.378541,251193046.65099999],["2023-01-12",13.196635000000001,317502952.8664],["2023-01-13",13.274549,183283467.57980001],["2023-01-16",13.732291999999999,220966799.4962],["2023-01-17",14.336124,256742303.7053],["2023-01-18",14.706213,317620078.44760001],["2023-01-19",15.086043,296405412.31900001],["2023-01-20",14.910736999999999,268051141.11989999],["2023-01-23",14.209512999999999,236411861.9479],["2023-01-24",13.878380999999999,219525837.76989999],["2023-01-25",13.420638,323294743.7101],["2023-01-26",13.420638,352685512.83819997],["2023-01-27",12.923938,227165270.94800001],["2023-01-30",13.060286,120483486.95299999],["2023-01-31",12.602543000000001,148255929.9226],["2023-02-01",12.251931000000001,151333366.69659999],["2023-02-02",12.066886,188393585.93279999],["2023-02-03",13.001849999999999,120364993.7622],["2023-02-06",12.592803999999999,60079060.544500001],["2023-02-07",11.472794,108266772.726],["2023-02-08",10.810528,74.991900000000001],["2023-02-15",12.612283,70681003.523499995],["2023-02-16",12.407759,157835188.09040001],["2023-02-17",12.105843,111306816.72239999],["2023-02-20",11.930536999999999,296309622.93080002],["2023-02-21",12.514889999999999,355930443.44809997],["2023-02-22",12.699935,367270320.92629999],["2023-02-23",12.368802000000001,187972625.57210001],["2023-02-24",12.164277999999999,121547363.9848],["2023-02-27",12.164277999999999,134767818.1771],["2023-02-28",12.018190000000001,142708227.0521],["2023-03-01",12.096104,142114246.67930001],["2023-03-02",11.842885000000001,138042860.49919999],["2023-03-03",11.901319000000001,260160846.91980001],["2023-03-06",12.232453,243440789.43970001],["2023-03-07",12.436976,335983943.08429998],["2023-03-08",12.466194,297428188.3477],["2023-03-09",12.485673,212394551.92649999],["2023-03-10",12.242191999999999,108202444.49600001],["2023-03-13",11.774710000000001,170954505.66670001],["2023-03-14",11.638361,180903017.10049999],["2023-03-15",11.394880000000001,271761848.68159997],["2023-03-16",11.589664000000001,215509660.80849999],["2023-03-17",11.463055000000001,260525895.5429],["2023-03-20",10.907920000000001,188276256.54879999],["2023-03-21",10.771571,109107152.0026],["2023-03-22",10.644961,92465143.747099996],["2023-03-23",10.800789,102380410.13950001],["2023-03-24",10.771571,69704396.891900003],["2023-03-27",10.615743999999999,77565666.792600006],["2023-03-28",10.148261,81698245.760100007],["2023-03-29",10.167738999999999,82398264.729200006],["2023-03-30",10.002173000000001,82220320.287900001],["2023-03-31",9.7879100000000001,67127934.550600007],["2023-04-03",9.6807789999999994,76788283.382599995],["2023-04-04",9.9632159999999992,79901778.788599998],["2023-04-05",9.8171280000000003,58561539.8882],["2023-04-06",9.7392140000000005,53972079.318999998],["2023-04-07",9.9826940000000004,76796759.410899997],["2023-04-10",10.187218,125934399.40009999],["2023-04-11",10.255392000000001,80844946.296000004],["2023-04-12",10.255392000000001,69363801.760299996],["2023-04-13",10.615743999999999,157133000.38339999],["2023-04-14",11.209835,271418427.80470002],["2023-04-17",11.394880000000001,279944829.0952],["2023-04-18",10.937137,163372879.8669],["2023-04-19",11.326706,131658391.2986],["2023-04-20",11.122183,24239196.121800002],["2023-04-24",10.683918,126012291.9498],["2023-04-25",10.849485,201254482.23710001],["2023-04-26",10.888442,173470230.91839999],["2023-04-27",10.703397000000001,105681835.82709999],["2023-04-28",10.304088999999999,62343408.186700001],["2023-05-02",9.7586919999999999,60928018.559199996],["2023-05-03",9.6905180000000009,87375438.387500003],["2023-05-04",9.7489530000000002,67444814.286799997],["2023-05-05",9.5541699999999992,60051759.530699998],["2023-05-08",9.8073890000000006,61669281.220399998],["2023-05-09",9.6905180000000009,55550926.082900003],["2023-05-10",9.6710390000000004,30144440.249299999],["2023-05-11",10.459916,108444412.59289999],["2023-05-12",10.196956999999999,53157951.704599999],["2023-05-15",9.7586919999999999,73550526.609500006],["2023-05-16",10.089826,61021865.918700002],["2023-05-17",10.196956999999999,57474817.747400001],["2023-05-18",9.9632159999999992,35693333.660800003],["2023-05-22",9.9047800000000006,38022705.322099999],["2023-05-23",9.8853019999999994,28256763.8915],["2023-05-24",9.7586919999999999,29237974.278900001],["2023-05-25",9.7099960000000003,36522427.583999999],["2023-05-26",9.9826940000000004,55501877.579300001],["2023-05-29",10.722875,145554699.6875],["2023-05-30",10.937137,92545188.039900005],["2023-05-31",10.693657,78650238.660899997],["2023-06-01",10.878702000000001,127543252.0301],["2023-06-02",11.03453,107674527.4234],["2023-06-05",11.385142,114110128.287],["2023-06-06",11.239053999999999,81041025.037100002],["2023-06-07",11.726013999999999,164586500.77329999],["2023-06-08",11.599404,101013359.82539999],["2023-06-09",11.813667000000001,70953345.073799998],["2023-06-12",11.716275,129632545.8299],["2023-06-13",11.540969,196731060.17219999],["2023-06-14",11.190357000000001,83325908.279899999],["2023-06-15",11.229314,61253694.724299997],["2023-06-16",11.122183,64777545.139300004],["2023-06-19",10.683918,57680067.984399997],["2023-06-20",10.53783,39922849.295999996],["2023-06-21",10.518350999999999,68397312.233999997],["2023-06-22",10.839745000000001,193084742.02219999],["2023-06-23",11.200097,215833657.4073],["2023-06-26",11.560447,124501333.2546],["2023-06-27",12.02793,154601723.46689999],["2023-07-03",12.50515,170477116.53310001],["2023-07-04",12.271409999999999,133341845.7149],["2023-07-05",12.368802000000001,174341296.64719999],["2023-07-06",12.446716,147935000.51409999],["2023-07-07",12.807067,285747544.64920002],["2023-07-10",12.923938,241602116.62920001],["2023-07-11",12.855762,149528984.89950001],["2023-07-12",12.738892,146625869.433],["2023-07-13",12.709674,211755303.56940001],["2023-07-14",13.284288,288214412.37339997],["2023-07-17",13.605682,242560644.1045],["2023-07-18",13.303767000000001,268420128.73899999],["2023-07-19",13.858902,196940276.6749],["2023-07-20",14.043946999999999,200255230.67629999],["2023-07-21",13.966032999999999,120780764.55339999],["2023-07-24",15.017868,426690778.19819999],["2023-07-25",15.641178,517135122.79189998],["2023-07-26",15.855441000000001,272027353.75160003],["2023-07-27",16.021007999999998,180731977.24579999],["2023-07-28",16.313184,186858499.5422],["2023-07-31",17.129999999999999,203683653.53999999],["2023-08-01",16.800000000000001,155786703.5],["2023-08-02",16.620000000000001,138863388.68000001],["2023-08-03",16.199999999999999,209578591.5],["2023-08-04",16.66,121018190.93000001],["2023-08-07",16.82,239962742.28999999],["2023-08-08",16.199999999999999,204386634.40000001],["2023-08-09",16.100000000000001,174925288.24000001],["2023-08-10",15.449999999999999,228935672.13],["2023-08-11",15.94,161293015.36000001],["2023-08-14",15.75,673508632.70000005],["2023-08-15",15.81,133344550.64],["2023-08-16",15.81,120714184.38],["2023-08-17",16.079999999999998,160654540.68000001],["2023-08-18",15.52,208192651.75999999],["2023-08-21",16.149999999999999,194016077.59],["2023-08-22",16.25,203088658.5],["2023-08-23",16.350000000000001,312568676.00999999],["2023-08-24",16.039999999999999,228558725.91],["2023-08-25",16.300000000000001,222987105.53999999],["2023-08-28",17,371734042.69],["2023-08-29",17.449999999999999,432039030.63],["2023-08-31",18.129999999999999,383697153.89999998],["2023-09-01",17.940000000000001,294827580.83999997],["2023-09-04",17.699999999999999,192917035.78999999],["2023-09-05",18.100000000000001,170765221.19],["2023-09-06",17.800000000000001,178742778.16],["2023-09-07",17.809999999999999,194494819.34999999],["2023-09-08",17.59,168506114.66999999],["2023-09-11",16.879999999999999,180246042.93000001],["2023-09-12",16.710000000000001,104616942.47],["2023-09-13",16.100000000000001,203386816.83000001],["2023-09-14",16.02,143748522.40000001],["2023-09-15",16.300000000000001,136300200.34],["2023-09-18",15.550000000000001,136436661.36000001],["2023-09-19",16.039999999999999,90337423.829999998],["2023-09-20",16.030000000000001,88971207.030000001],["2023-09-21",16.449999999999999,125746887.54000001],["2023-09-22",16.5,124674422.78],["2023-09-25",16.890000000000001,177112735.58000001],["2023-09-26",16.989999999999998,158053004.13],["2023-09-27",16.699999999999999,133742411.19],["2023-09-28",16.699999999999999,141531158.81],["2023-09-29",16.84,180316642.78999999],["2023-10-02",17.149999999999999,194246445.06999999],["2023-10-03",17.370000000000001,225840424.33000001],["2023-10-04",17.100000000000001,223209184.12],["2023-10-05",17.41,227992123.33000001],["2023-10-09",16.649999999999999,122888658.98],["2023-10-10",16.82,137168158.91],["2023-10-11",16.579999999999998,108878874.92],["2023-10-12",17.030000000000001,228120713.63999999],["2023-10-13",17.300000000000001,221767659.96000001],["2023-10-16",16.800000000000001,154129144.94],["2023-10-17",17.780000000000001,252968005.06],["2023-10-18",17.350000000000001,231896850.38999999],["2023-10-19",18.469999999999999,542932637.46000004],["2023-10-20",17.649999999999999,690260670.08000004],["2023-10-23",18.100000000000001,399049851.27999997],["2023-10-24",18.57,745141166.82000005],["2023-10-25",16.899999999999999,422113585.45999998],["2023-10-26",17.75,307495531.13],["2023-10-27",17.530000000000001,161110016],["2023-10-30",17.280000000000001,163497588.5],["2023-10-31",16.77,133579795.14],["2023-11-01",16.43,206157595.41999999],["2023-11-02",17.199999999999999,248024112.75],["2023-11-03",17.27,173266495.97],["2023-11-06",17.489999999999998,190301928.02000001],["2023-11-07",17.600000000000001,196864155.44999999],["2023-11-08",18.100000000000001,235865063.37],["2023-11-09",17.760000000000002,116806110.81999999],["2023-11-10",17.710000000000001,136601346.41],["2023-11-13",16.989999999999998,132981404.18000001],["2023-11-14",17.239999999999998,119317010.84],["2023-11-15",17.09,94402726.030000001],["2023-11-16",16.98,80155953.780000001],["2023-11-17",17.190000000000001,143693426.24000001],["2023-11-20",17.59,127810992.90000001],["2023-11-21",17.739999999999998,134206250.58],["2023-11-22",17.390000000000001,87071052.859999999],["2023-11-23",16.960000000000001,123092397.12],["2023-11-24",17.219999999999999,124933452.44],["2023-11-27",17.030000000000001,187382780.90000001],["2023-11-28",16.969999999999999,120627105.34999999],["2023-11-29",16.829999999999998,78442780.799999997],["2023-11-30",16.550000000000001,95834087.549999997],["2023-12-01",16.75,88633884.540000007],["2023-12-04",16.5,73974972.390000001],["2023-12-05",16.329999999999998,79956254.140000001],["2023-12-06",15.52,116317900.3],["2023-12-07",15.529999999999999,103136817.63],["2023-12-08",15.27,76222606.849999994],["2023-12-11",14.85,85947361.540000007],["2023-12-12",14.67,87995800.420000002],["2023-12-13",14.33,72048711.5],["2023-12-14",14.73,75777872.489999995],["2023-12-15",15.27,94724716.159999996],["2023-12-18",14.859999999999999,87083818.909999996],["2023-12-19",15.06,97128988.450000003],["2023-12-20",15.050000000000001,80053596.540000007],["2023-12-21",16.190000000000001,136439456.53999999],["2023-12-22",15.84,117945971.47],["2023-12-25",15.19,64530359.729999997],["2023-12-26",15,73900316.010000005],["2023-12-27",15.16,66180090.439999998],["2023-12-28",15.199999999999999,79430452.129999995],["2023-12-29",16,112864096.12],["2024-01-02",16.079999999999998,88132187.439999998],["2024-01-03",15.720000000000001,100123827.81999999],["2024-01-04",16.050000000000001,59624013.490000002],["2024-01-05",16.399999999999999,73633672.900000006],["2024-01-08",16.41,84867978.670000002],["2024-01-09",16.129999999999999,67283685.939999998],["2024-01-10",16.25,56773378.82],["2024-01-11",16.140000000000001,61681729.049999997],["2024-01-12",16.34,101347014.97],["2024-01-15",16.379999999999999,82445045.650000006],["2024-01-16",16.280000000000001,74403570.590000004],["2024-01-17",16.050000000000001,75394452.370000005],["2024-01-18",16.300000000000001,94381148.730000004],["2024-01-19",16.300000000000001,66201228.740000002],["2024-01-22",16.359999999999999,58295962.140000001],["2024-01-23",16.199999999999999,97152911.640000001],["2024-01-24",16.18,106485078.84999999],["2024-01-25",16.68,185535582.13],["2024-01-26",16.829999999999998,166220415.22999999],["2024-01-29",17.32,460576515.07999998],["2024-01-30",17.66,657693375.02999997],["2024-01-31",17.399999999999999,376094537.54000002],["2024-02-01",17.609999999999999,245675941.06999999],["2024-02-02",17.690000000000001,239974519.87],["2024-02-05",18.199999999999999,337487742.93000001],["2024-02-06",20.02,1047056783.34],["2024-02-07",20.359999999999999,1884208505.46],["2024-02-08",19.649999999999999,667910775.24000001],["2024-02-09",19.640000000000001,1022258122],["2024-02-12",20,1576808488.79],["2024-02-13",18.859999999999999,614070745.00999999],["2024-02-14",19.079999999999998,286058824.70999998],["2024-02-15",19.199999999999999,276729515.82999998],["2024-02-16",18.969999999999999,184943425.09],["2024-02-19",18.899999999999999,885557013.14999998],["2024-02-20",18.960000000000001,321755635.10000002],["2024-02-21",19.23,1387133033.3299999],["2024-02-22",19.140000000000001,966129800.41999996],["2024-02-23",19.050000000000001,284131868.69999999],["2024-02-26",18.780000000000001,288760737.94999999],["2024-02-27",18.940000000000001,234612847.49000001],["2024-02-28",20.82,781994301.13999999],["2024-02-29",21.84,1123286778.5],["2024-03-01",20.800000000000001,385974939],["2024-03-04",20,261998107.72],["2024-03-05",19.75,229397853.74000001],["2024-03-06",18.920000000000002,184742309.44],["2024-03-07",19.239999999999998,176351570.12],["2024-03-08",19.5,323981120.82999998],["2024-03-11",19.23,161023482.08000001],["2024-03-12",19.5,743700395.08000004],["2024-03-13",19.329999999999998,304209711.20999998],["2024-03-14",19.890000000000001,365385172.58999997],["2024-03-15",20.199999999999999,144446223.12],["2024-03-18",19.100000000000001,201397199.25],["2024-03-19",19.149999999999999,132214871.91],["2024-03-20",19.059999999999999,123916903.44],["2024-03-21",19.329999999999998,672419348.98000002],["2024-03-22",19.559999999999999,370061846.23000002],["2024-03-25",19.719999999999999,337535856.48000002],["2024-03-26",18.899999999999999,178833818.75],["2024-03-27",18.84,142423310.56],["2024-03-28",19.100000000000001,291024306.31999999],["2024-03-29",19.050000000000001,158897232.88],["2024-04-01",19.140000000000001,268851668.69999999],["2024-04-02",19.23,233073014.81999999],["2024-04-03",19.489999999999998,498431953.69999999],["2024-04-04",20.039999999999999,366051933.67000002],["2024-04-05",20.719999999999999,215146558.16],["2024-04-08",22.079999999999998,828516409.20000005],["2024-04-09",23.059999999999999,369103732.19999999],["2024-04-15",22.059999999999999,442874227.33999997],["2024-04-16",21.48,298263632.81999999],["2024-04-17",21.920000000000002,181041916.24000001],["2024-04-18",21.82,202854541.74000001],["2024-04-19",21.899999999999999,196117720.13999999],["2024-04-22",21.68,234284968.86000001],["2024-04-24",21.559999999999999,122577434.5],["2024-04-25",21.559999999999999,118337434.86],["2024-04-26",21.82,157186792.66],["2024-04-29",21.800000000000001,187614576.24000001],["2024-04-30",22.199999999999999,328242938.45999998],["2024-05-02",22.600000000000001,226369015.84],["2024-05-03",22.859999999999999,540635330.65999997],["2024-05-06",23,253909032.03999999],["2024-05-07",22.600000000000001,268406285.36000001],["2024-05-08",22.920000000000002,392951477.04000002],["2024-05-09",24.140000000000001,569519193.20000005],["2024-05-10",23.800000000000001,270951014.51999998],["2024-05-13",22.199999999999999,278213105.16000003],["2024-05-14",22.940000000000001,173382568.62],["2024-05-15",22.800000000000001,104383431.64],["2024-05-16",22.699999999999999,110768441.59999999],["2024-05-17",22.84,166952398.52000001],["2024-05-20",23.18,163096597.12],["2024-05-21",22.739999999999998,159363380.91999999],["2024-05-22",23.219999999999999,186201587.62],["2024-05-23",22.800000000000001,113066669.28],["2024-05-24",22.359999999999999,92527767.719999999],["2024-05-27",22.100000000000001,91186899.359999999],["2024-05-28",21.760000000000002,91191316.480000004],["2024-05-29",21.859999999999999,100871524.88],["2024-05-30",21.780000000000001,104021772.34],["2024-05-31",23.84,455229723.07999998],["2024-06-03",24.039999999999999,375263929.86000001],["2024-06-04",23.100000000000001,223219660.22],["2024-06-05",22.359999999999999,164302941.06],["2024-06-06",22.16,125279441.04000001],["2024-06-07",21.859999999999999,96490609.359999999],["2024-06-10",20.699999999999999,216412657.75999999],["2024-06-11",20.719999999999999,152362463.52000001],["2024-06-12",21,108927347.72],["2024-06-13",21.32,118540562.7],["2024-06-14",21.34,114426197.22],["2024-06-20",21.719999999999999,156799825.24000001],["2024-06-21",21.620000000000001,90250141.780000001],["2024-06-24",21.219999999999999,106134752.66],["2024-06-25",21.16,85752633.780000001],["2024-06-26",21.079999999999998,102564468.40000001],["2024-06-27",21.379999999999999,84023972.140000001],["2024-06-28",21.440000000000001,74345316.659999996],["2024-07-01",20.600000000000001,111731719.76000001],["2024-07-02",20.859999999999999,53059422.020000003],["2024-07-03",20.739999999999998,94453569.319999993],["2024-07-04",21.68,115892343.90000001],["2024-07-05",21.420000000000002,72264261.019999996],["2024-07-08",21.18,87980711.5],["2024-07-09",20.940000000000001,102257227.40000001],["2024-07-10",20.879999999999999,67909006.120000005],["2024-07-11",21.16,102976357.68000001],["2024-07-12",21.039999999999999,123452547.14],["2024-07-16",21,101424998.14],["2024-07-17",21.699999999999999,264994155.30000001],["2024-07-18",22.379999999999999,215938902.91999999],["2024-07-19",22.300000000000001,136894486.80000001],["2024-07-22",23.219999999999999,327295155.89999998],["2024-07-23",23.199999999999999,152534474.58000001],["2024-07-24",22.600000000000001,145437759.09999999],["2024-07-25",21.359999999999999,155945054.22],["2024-07-26",21.280000000000001,161965096.66],["2024-07-29",20.920000000000002,103176358.90000001],["2024-07-30",21,68760602],["2024-07-31",20.02,110706101.44],["2024-08-01",20.68,86695944.019999996],["2024-08-02",20.059999999999999,119227503.90000001],["2024-08-05",19.010000000000002,116193684.16],["2024-08-06",19.530000000000001,81088488.400000006],["2024-08-07",20.02,101621807.58],["2024-08-08",20.039999999999999,92526369.319999993],["2024-08-09",19.699999999999999,80816905.739999995],["2024-08-12",19,70562580.329999998],["2024-08-13",18.82,66022498.310000002],["2024-08-14",18.969999999999999,51626562.789999999],["2024-08-15",19.280000000000001,60715151.329999998],["2024-08-16",19.18,48532636.119999997],["2024-08-19",19.079999999999998,134091016.39],["2024-08-20",18.390000000000001,144084216.94],["2024-08-21",18.219999999999999,57352184.619999997],["2024-08-22",18.210000000000001,60723535.450000003],["2024-08-23",17.969999999999999,51127734.18],["2024-08-26",17.390000000000001,71312797.769999996],["2024-08-27",17.449999999999999,40436579.289999999],["2024-08-28",17.309999999999999,43342450.799999997],["2024-08-29",17.460000000000001,44505709.509999998],["2024-09-02",17.870000000000001,54953844.07],["2024-09-03",17.859999999999999,57085447.200000003],["2024-09-04",17.879999999999999,103884448.75],["2024-09-05",17.800000000000001,87098368.609999999],["2024-09-06",17.100000000000001,86133239.760000005],["2024-09-09",17.100000000000001,38406933.170000002],["2024-09-10",16.949999999999999,46207656.039999999],["2024-09-11",16.670000000000002,41183878.289999999],["2024-09-12",16.850000000000001,37789516.270000003],["2024-09-13",17.199999999999999,40293841.359999999],["2024-09-16",17.16,41785357.409999996],["2024-09-17",17.379999999999999,34687114.170000002],["2024-09-18",17.440000000000001,134281409.13],["2024-09-19",17.870000000000001,68632785.180000007],["2024-09-20",17.780000000000001,35380007.950000003],["2024-09-23",17.559999999999999,37780954.140000001],["2024-09-24",18,71403172.400000006],["2024-09-25",17.469999999999999,61679012],["2024-09-26",17.640000000000001,172010970.91],["2024-09-27",17.579999999999998,76865234.400000006],["2024-09-30",17.350000000000001,64255018.100000001],["2024-10-01",17.039999999999999,84218295.340000004],["2024-10-02",16.829999999999998,86384990.140000001],["2024-10-03",16.960000000000001,86080307.329999998],["2024-10-04",17.149999999999999,59929118.149999999]];
var securityID = 340;
var numSecurityDecimals = 2;