336/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",13.244268,132187581.4065],["2020-12-30",13.347592000000001,258038930.9454],["2020-12-31",12.821579,96152849.5889],["2021-01-04",12.492820999999999,107526710.85340001],["2021-01-05",12.370710000000001,223745925.56209999],["2021-01-06",12.699468,148730557.55610001],["2021-01-07",12.549179000000001,107845871.29520001],["2021-01-08",12.586751,82670998.4789],["2021-01-11",12.981261999999999,346206712.7816],["2021-01-12",12.943688,109959029.15099999],["2021-01-13",12.586751,90013275.123999998],["2021-01-14",12.267386,79136677.8398],["2021-01-15",12.117096999999999,60743199.804200001],["2021-01-18",12.041950999999999,85094396.374200001],["2021-01-19",11.94802,99891904.197999999],["2021-01-20",12.070131,146074376.77700001],["2021-01-21",12.521000000000001,374624764.16299999],["2021-01-22",12.117096999999999,112865576.8408],["2021-01-25",12.361317,245792284.926],["2021-01-26",12.351924,84170878.442499995],["2021-01-27",11.703799999999999,137289383.2895],["2021-01-28",12.004379,94125834.468099996],["2021-01-29",12.013773,112768694.30410001],["2021-02-01",12.511606,111509816.022],["2021-02-02",12.521000000000001,281820288.9752],["2021-02-03",13.150335999999999,191357636.53729999],["2021-02-04",12.755826000000001,141280047.65180001],["2021-02-05",12.812186000000001,112067529.6881],["2021-02-08",12.511606,64600978.332800001],["2021-02-09",12.445855,43460897.471699998],["2021-02-10",12.483427000000001,117137624.7675],["2021-02-11",12.267386,45507312.200199999],["2021-02-12",12.117096999999999,50874344.512800001],["2021-02-15",12.070131,51794761.065399997],["2021-02-16",11.94802,70894457.180000007],["2021-02-17",11.788337,48488773.132100001],["2021-02-18",11.722587000000001,60986870.446999997],["2021-02-19",12.013773,168015008.61250001],["2021-02-22",11.816516999999999,72029808.175600007],["2021-02-23",11.299897,52785276.038500004],["2021-02-24",10.604806999999999,82839573.557999998],["2021-02-25",10.52027,54252172.946000002],["2021-02-26",10.755098,44943434.9133],["2021-03-01",11.074463,31024205.361099999],["2021-03-02",10.811456,35298157.643399999],["2021-03-03",10.802063,45375736.983199999],["2021-03-04",10.858421999999999,31435328.5156],["2021-03-05",10.792669,91255405.577600002],["2021-03-08",10.576627999999999,35719262.675499998],["2021-03-09",10.755098,32788375.508400001],["2021-03-10",11.825911,257307530.50909999],["2021-03-11",11.299897,200606526.2599],["2021-03-12",11.403221,84913335.595599994],["2021-03-15",11.393827999999999,47451789.9749],["2021-03-16",11.299897,52877217.7509],["2021-03-17",11.018103999999999,38399503.244800001],["2021-03-18",10.548449,76683080.397699997],["2021-03-19",10.332407999999999,45948960.408],["2021-03-22",9.2991659999999996,27044542.350900002],["2021-03-23",9.4682429999999993,49042788.816500001],["2021-03-24",9.7688220000000001,31890678.537700001],["2021-03-25",10.229084,131234823.2648],["2021-03-26",9.8627520000000004,77081409.528500006],["2021-03-29",9.7594290000000008,32173889.137899999],["2021-03-30",9.9660759999999993,92315582.735200003],["2021-03-31",9.8721460000000008,28959346.543499999],["2021-04-01",10.088188000000001,51127841.439199999],["2021-04-02",10.013042,61590785.019299999],["2021-04-05",9.8627520000000004,38164967.781000003],["2021-04-06",9.8439669999999992,42475162.001500003],["2021-04-07",9.7312499999999993,22968035.941199999],["2021-04-08",9.9566839999999992,76505361.5484],["2021-04-09",9.5997470000000007,73473680.995100006],["2021-04-12",9.6185320000000001,77687825.059],["2021-04-13",9.3930980000000002,48180085.2139],["2021-04-14",9.5997470000000007,43548498.780699998],["2021-04-15",9.7688220000000001,81873865.798800007],["2021-04-16",10.323015,181362160.21689999],["2021-04-19",9.994256,185222854.93920001],["2021-04-20",9.5647330000000004,59574416.152800001],["2021-04-21",8.9347209999999997,46180191.170500003],["2021-04-22",9.3070000000000004,48358914.2214],["2021-04-26",9.3070000000000004,49023221.205499999],["2021-04-27",9.6506439999999998,68010294.019999996],["2021-04-28",9.3165460000000007,29653156.242600001],["2021-04-29",9.4883679999999995,19561509.490499999],["2021-04-30",9.5933700000000002,43794544.3794],["2021-05-03",9.7079179999999994,42878392.819399998],["2021-05-04",9.4979139999999997,47531058.893299997],["2021-05-05",9.4120030000000003,25355227.217300002],["2021-05-06",9.3260919999999992,22749168.6939],["2021-05-07",9.3547290000000007,23139854.6294],["2021-05-10",9.3547290000000007,45700603.809500001],["2021-05-11",9.1924530000000004,23714847.816199999],["2021-05-12",9.0683589999999992,12053540.5502],["2021-05-17",9.1733619999999991,18158831.842599999],["2021-05-18",8.9919949999999993,24150380.245900001],["2021-05-20",9.1160879999999995,30113787.848999999],["2021-05-21",9.096997,27348316.945799999],["2021-05-24",9.0874509999999997,28968235.636],["2021-05-25",8.6292609999999996,37267548.435699999],["2021-05-26",8.6388060000000007,24313058.266100001],["2021-05-27",8.5147130000000004,96323229.004299998],["2021-05-28",8.4765300000000003,31599255.697700001],["2021-05-31",8.6292609999999996,28673187.008200001],["2021-06-01",8.6292609999999996,15138620.9125],["2021-06-02",8.4669849999999993,21770319.535599999],["2021-06-03",8.4669849999999993,25554126.7575],["2021-06-04",8.5051670000000001,21035396.480599999],["2021-06-07",8.6388060000000007,24303455.359999999],["2021-06-08",8.8488100000000003,31483400.119399998],["2021-06-09",8.8297190000000008,42229369.037799999],["2021-06-10",8.7628990000000009,19186508.514400002],["2021-06-11",8.686534,16776172.045],["2021-06-14",8.6483509999999999,14149228.535599999],["2021-06-15",8.6483509999999999,43854007.1888],["2021-06-16",8.5242579999999997,17919521.849199999],["2021-06-17",8.4478930000000005,14712387.3411],["2021-06-18",8.2665260000000007,17438866.0733],["2021-06-21",8.1137960000000007,16265244.480599999],["2021-06-22",8.2378889999999991,18171720.434799999],["2021-06-23",8.4956209999999999,18002381.818999998],["2021-06-24",8.4001649999999994,19632229.4276],["2021-06-25",8.4956209999999999,22655657.191199999],["2021-06-28",8.161524,16745090.748],["2021-06-29",8.0660670000000003,19210259.9135],["2021-06-30",7.8369720000000003,19366830.7467],["2021-07-01",7.9992479999999997,14862003.277000001],["2021-07-02",7.9706099999999998,11195155.376800001],["2021-07-05",8.0756130000000006,16533213.497400001],["2021-07-06",8.0565219999999993,12927175.487500001],["2021-07-07",8.1710689999999992,15971116.4726],["2021-07-08",7.9992479999999997,25540635.405699998],["2021-07-09",7.8656090000000001,20117488.9998],["2021-07-12",7.6365129999999999,17412814.4991],["2021-07-13",7.6365129999999999,13297319.679199999],["2021-07-14",7.6937879999999996,11071555.7249],["2021-07-16",7.7128779999999999,14484492.809],["2021-07-19",7.8369720000000003,7699649.7512999997],["2021-07-26",7.9228820000000004,18396224.841899998],["2021-07-27",8.0660670000000003,23423041.241500001],["2021-07-28",7.8751540000000002,12896662.5668],["2021-07-29",7.9228820000000004,14730006.161699999],["2021-07-30",8.0278849999999995,27152918.823399998],["2021-08-02",8.1806149999999995,20412489.469999999],["2021-08-03",8.2378889999999991,22948136.619199999],["2021-08-04",8.2283430000000006,20198903.7212],["2021-08-05",8.3619819999999994,24710940.202799998],["2021-08-06",8.2283430000000006,23060679.372900002],["2021-08-09",8.3238000000000003,15639974.7422],["2021-08-10",8.1519779999999997,13556895.986400001],["2021-08-11",8.0087930000000007,14904054.998199999],["2021-08-12",8.0756130000000006,16383878.862],["2021-08-13",8.2665260000000007,49546791.848200001],["2021-08-16",8.3715279999999996,37307481.234399997],["2021-08-17",8.4192560000000007,22288755.443999998],["2021-08-18",8.686534,87717670.166600004],["2021-08-19",8.4192560000000007,39539178.969800003],["2021-08-20",8.686534,57315875.977300003],["2021-08-23",8.6388060000000007,31222176.110399999],["2021-08-24",8.6197140000000001,26956928.451099999],["2021-08-25",8.4383470000000003,23096421.7016],["2021-08-26",8.3524370000000001,15826341.7522],["2021-08-27",8.4001649999999994,12007987.077099999],["2021-08-31",8.7056249999999995,47093013.420699999],["2021-09-01",8.9251749999999994,44360589.4529],["2021-09-02",8.8869930000000004,31037519.918200001],["2021-09-03",8.9347209999999997,27247073.606899999],["2021-09-06",8.9060830000000006,22779128.616599999],["2021-09-07",8.7438070000000003,18717907.5858],["2021-09-08",8.6578970000000002,15104791.7117],["2021-09-09",8.6388060000000007,12737589.2864],["2021-09-10",8.686534,27644607.3281],["2021-09-13",8.6197140000000001,21604553.051600002],["2021-09-14",8.5624409999999997,30474832.161400001],["2021-09-15",8.5147130000000004,24918164.144000001],["2021-09-16",8.3428909999999998,20601737.001400001],["2021-09-17",8.314254,16499485.3181],["2021-09-20",8.1042500000000004,15930128.928200001],["2021-09-21",8.1328859999999992,35507380.957500003],["2021-09-22",8.161524,12180976.194599999],["2021-09-23",8.0947049999999994,18036362.346799999],["2021-09-24",7.9419740000000001,12180361.4362],["2021-09-27",8.0947049999999994,24663481.171399999],["2021-09-28",7.9801570000000002,22154823.197999999],["2021-09-29",8.0183389999999992,15391717.2467],["2021-09-30",8.0183389999999992,36333977.654600002],["2021-10-01",8.0278849999999995,17443404.930399999],["2021-10-04",7.9706099999999998,33454138.231400002],["2021-10-05",7.8942459999999999,21924167.2454],["2021-10-06",7.6937879999999996,21488468.559300002],["2021-10-07",7.7701529999999996,10628516.669299999],["2021-10-08",7.8942459999999999,15420059.4121],["2021-10-11",7.9801570000000002,16809462.021899998],["2021-10-12",8.0183389999999992,22164684.771899998],["2021-10-13",7.8942459999999999,19101609.901099999],["2021-10-14",7.9515200000000004,19330785.467900001],["2021-10-15",7.8465170000000004,12310831.267899999],["2021-10-18",7.8942459999999999,16842392.462299999],["2021-10-19",7.9706099999999998,19654521.336199999],["2021-10-20",8.0756130000000006,22124106.153299998],["2021-10-21",8.1901609999999998,25613855.613600001],["2021-10-22",8.2092519999999993,14988346.4132],["2021-10-25",8.3906189999999992,26378858.875799999],["2021-10-26",8.3619819999999994,21198072.668099999],["2021-10-27",8.6006230000000006,68994510.721399993],["2021-10-28",8.4860749999999996,17964240.412700001],["2021-11-01",8.5624409999999997,29218047.849399999],["2021-11-02",8.4765300000000003,17846703.761],["2021-11-03",8.4574379999999998,23673215.893300001],["2021-11-04",8.686534,30577533.501600001],["2021-11-05",8.686534,19953914.376600001],["2021-11-08",8.7915360000000007,21993586.6556],["2021-11-09",8.8201730000000005,31282250.8433],["2021-11-10",8.7056249999999995,43709835.141999997],["2021-11-11",8.6674430000000005,17186673.234000001],["2021-11-12",8.8010819999999992,21862802.619600002],["2021-11-15",9.0015400000000003,31883799.518599998],["2021-11-16",9.3929109999999998,113811805.56290001],["2021-11-17",9.5551870000000001,86691361.891000003],["2021-11-18",9.4597309999999997,49015579.4133],["2021-11-19",9.8033739999999998,67910030.550899997],["2021-11-22",9.7651909999999997,59372361.548799999],["2021-11-23",9.8892849999999992,118514993.46359999],["2021-11-24",10.003831999999999,55106225.619900003],["2021-11-25",10.213836000000001,45972738.907099999],["2021-11-26",10.796120999999999,144644686.80509999],["2021-11-29",11.750685000000001,130441636.3998],["2021-11-30",11.263857,126940956.72149999],["2021-12-01",10.920214,78413386.769800007],["2021-12-02",11.053853,45788527.942699999],["2021-12-03",10.977487999999999,44159660.709700003],["2021-12-06",10.92976,58222250.8336],["2021-12-07",11.101580999999999,79288267.1558],["2021-12-08",11.45477,96875865.343400002],["2021-12-09",11.311584999999999,62250445.528499998],["2021-12-10",11.072945000000001,32687324.657299999],["2021-12-13",11.359313999999999,60106769.206],["2021-12-14",12.19933,196951360.2396],["2021-12-15",11.67432,84227418.452800006],["2021-12-16",12.008417,78424778.366899997],["2021-12-17",11.034762000000001,157509517.74939999],["2021-12-20",11.550226,85821195.648900002],["2021-12-21",10.519297,52263827.439599998],["2021-12-22",10.939304999999999,69531399.243100002],["2021-12-23",10.815212000000001,52366943.146600001],["2021-12-24",10.586117,29835053.085700002],["2021-12-27",10.547934,51460559.6228],["2021-12-28",10.786576,57621175.6699],["2021-12-29",10.977487999999999,64799946.468099996],["2021-12-30",10.92976,23564637.8741],["2021-12-31",11.263857,30246482.0253],["2022-01-03",11.836596,49483657.565399997],["2022-01-04",11.750685000000001,64573915.846600004],["2022-01-05",11.836596,41169591.537199996],["2022-01-06",11.617046,42761652.236000001],["2022-01-07",11.741139,24950028.374400001],["2022-01-10",11.865233,26683715.182799999],["2022-01-11",11.655229,22174755.3094],["2022-01-12",11.798413,46613694.311399996],["2022-01-13",12.008417,49587430.757100001],["2022-01-14",12.161147,52119832.120800003],["2022-01-17",12.581156,70128961.229000002],["2022-01-18",11.741139,57113492.6787],["2022-01-19",12.027509,61729677.848899998],["2022-01-20",12.170693,79837418.791700006],["2022-01-21",12.352061000000001,53787927.245099999],["2022-01-24",11.884323999999999,58840052.3292],["2022-01-25",11.922506,27310764.4388],["2022-01-26",12.142056999999999,39827986.093900003],["2022-01-27",12.151602,30966804.391199999],["2022-01-28",11.855687,38854016.514899999],["2022-01-31",11.645683,25499735.776700001],["2022-02-01",11.741139,15182983.900800001],["2022-02-02",11.531135000000001,15543193.284499999],["2022-02-03",11.197037999999999,14950748.4595],["2022-02-04",11.158856,11630475.482799999],["2022-02-07",11.197037999999999,14951840.1754],["2022-02-08",11.683866,48674740.2082],["2022-02-09",11.588409,18151874.014699999],["2022-02-10",11.712502000000001,18770808.195999999],["2022-02-11",11.655229,15138756.766100001],["2022-02-14",11.206583999999999,22369254.2993],["2022-02-15",11.282949,25187800.8893],["2022-02-16",10.882032000000001,28513465.5977],["2022-02-17",10.71021,23666065.1862],["2022-02-18",10.729301,11276742.5975],["2022-02-21",10.242473,38628602.952399999],["2022-02-22",10.147017,31055252.885600001],["2022-02-23",10.757937999999999,56116926.589699998],["2022-02-24",9.6888269999999999,39669619.801899999],["2022-02-25",10.089743,27323412.9965],["2022-02-28",9.9751960000000004,13791558.6362],["2022-03-01",10.022924,26386984.574700002],["2022-03-02",9.9942869999999999,24316237.823899999],["2022-03-03",10.280656,30413198.176600002],["2022-03-04",9.8701939999999997,26257448.163600001],["2022-03-07",9.9179220000000008,18500802.3684],["2022-03-08",9.8415560000000006,23115050.021499999],["2022-03-09",9.8892849999999992,22643360.762800001],["2022-03-10",9.8129200000000001,12096281.1325],["2022-03-11",9.8511030000000002,23547336.885299999],["2022-03-14",9.8797390000000007,34804485.325300001],["2022-03-15",9.9561039999999998,47558677.117200002],["2022-03-16",9.9656500000000001,24766129.781599998],["2022-03-17",9.9942869999999999,24657804.473700002],["2022-03-18",10.108834999999999,29557053.4608],["2022-03-21",10.423840999999999,39992854.953400001],["2022-03-22",10.910669,40796883.366999999],["2022-03-23",11.08249,51675840.142899998],["2022-03-24",11.08249,39653571.563900001],["2022-03-25",11.464316,59270687.2337],["2022-03-28",11.435677999999999,46298635.631899998],["2022-03-29",11.540680999999999,47090818.7918],["2022-03-30",11.779322000000001,46850258.3957],["2022-03-31",11.578863999999999,57534569.808899999],["2022-04-01",11.550226,31400282.255100001],["2022-04-04",11.636137,37472089.211599998],["2022-04-05",12.027509,84640670.466800004],["2022-04-06",12.132510999999999,94949062.832800001],["2022-04-07",12.142056999999999,35419208.380000003],["2022-04-08",11.951143,49513052.825099997],["2022-04-11",11.951143,52060078.131099999],["2022-04-12",11.951143,45753627.596799999],["2022-04-14",12.399789,55860149.503799997],["2022-04-15",12.485699,52363762.166599996],["2022-04-18",12.35732,47586383.106700003],["2022-04-19",11.990074,52933453.508699998],["2022-04-20",11.791563,48595558.402000003],["2022-04-21",11.950372,57309886.719599999],["2022-04-22",11.841191,102333793.0521],["2022-04-25",11.563275000000001,41301817.200999998],["2022-04-26",11.136476,38693783.4243],["2022-04-27",11.315136000000001,37312484.218400002],["2022-04-28",11.493797000000001,25672199.712200001],["2022-04-29",11.55335,20590144.615400001],["2022-05-05",11.91067,46214606.957800001],["2022-05-06",12.337469,75433836.774200007],["2022-05-09",12.307691999999999,74509041.9454],["2022-05-10",12.367246,57319451.563299999],["2022-05-11",12.694789,198030670.03470001],["2022-05-12",12.843672,154937648.31760001],["2022-05-13",13.290323000000001,187205338.1737],["2022-05-16",12.823821000000001,146837787.8809],["2022-05-17",13.151365,106114445.3598],["2022-05-18",13.052109,78997085.012400001],["2022-05-20",13.349876,106439486.005],["2022-05-23",13.478908000000001,111301501.88590001],["2022-05-24",14.034739,123921997.0819],["2022-05-25",13.478908000000001,91948614.957800001],["2022-05-26",13.478908000000001,60052228.823799998],["2022-05-27",12.992556,71627052.009900004],["2022-05-30",13.478908000000001,77629772.833700001],["2022-05-31",13.181141,47325515.076899998],["2022-06-01",13.588089,70669632.674899995],["2022-06-02",14.054591,97478204.5757],["2022-06-03",14.769231,106698233.9454],["2022-06-06",15.444169,144826719.11660001],["2022-06-07",15.890819,128894537.37970001],["2022-06-08",15.166252999999999,103406937.5484],["2022-06-09",14.937965,66409927.086800002],["2022-06-10",14.679900999999999,27712570.570700001],["2022-06-13",14.332506,31975873.320099998],["2022-06-14",14.531017,49820272.317599997],["2022-06-15",14.888337,79306312.258100003],["2022-06-16",14.392060000000001,56613769.4789],["2022-06-17",14.540943,27898938.0744],["2022-06-20",14.779156,66437381.597999997],["2022-06-21",14.719602999999999,42462840.357299998],["2022-06-22",14.630273000000001,52966053.885899998],["2022-06-23",14.392060000000001,44233631.146399997],["2022-06-24",14.858561,83671447.285400003],["2022-06-27",14.689826,52645956.555799998],["2022-06-28",14.868486000000001,69419780.645199999],["2022-06-30",14.560794,50731647.156300001],["2022-07-01",14.401985,44572730.481399998],["2022-07-04",14.501241,46150227.791599996],["2022-07-05",14.193548,27381319.533500001],["2022-07-06",15.186104,101533920.5062],["2022-07-07",15.930521000000001,165177536.2978],["2022-07-08",16.367246000000002,89198117.796499997],["2022-07-13",16.615385,96038611.900700003],["2022-07-14",16.009926,83413296.605499998],["2022-07-18",16.129031999999999,85770156.823799998],["2022-07-19",16.377171000000001,81851259.334999993],["2022-07-20",16.406948,64698373.985100001],["2022-07-21",16.535979999999999,96067001.468999997],["2022-07-22",16.446650000000002,75912969.528500006],["2022-07-25",16.258064999999998,63434455.4243],["2022-07-26",17.191067,150978702.1638],["2022-07-27",16.962779000000001,62512431.603],["2022-07-28",16.843672000000002,51555786.362300001],["2022-07-29",16.873449000000001,58398428.387100004],["2022-08-01",17.320098999999999,81526511.593099996],["2022-08-02",17.687345000000001,103464909.9752],["2022-08-03",17.548387000000002,45560806.501199998],["2022-08-05",17.717122,48969358.620300002],["2022-08-08",17.915633,57274746.332500003],["2022-08-09",17.866005000000001,27091562.471500002],["2022-08-10",17.895782000000001,46851507.751900002],["2022-08-11",18.223324999999999,76064044.5757],["2022-08-12",18.312654999999999,42804580.208400004],["2022-08-15",17.836227999999998,148308575.46399999],["2022-08-16",17.736972999999999,70289279.731999993],["2022-08-17",18.312654999999999,71853437.359799996],["2022-08-18",18.660049999999998,69553746.739500001],["2022-08-19",18.521091999999999,69325773.032299995],["2022-08-22",19.503722,62482231.692299999],["2022-08-23",19.513648,47549645.617899999],["2022-08-24",19.334987999999999,48964529.359800003],["2022-08-25",19.841190999999998,44817237.3499],["2022-08-26",20.129031999999999,49253623.583099999],["2022-08-29",19.91067,37463992.9529],["2022-08-31",19.851116999999999,46410155.533500001],["2022-09-01",19.503722,39040618.719599999],["2022-09-02",19.741935000000002,47781812.446699999],["2022-09-05",19.791563,165657233.13150001],["2022-09-06",21.002481,207064799.8114],["2022-09-07",20.347394999999999,108715489.21089999],["2022-09-08",21.439205999999999,138916897.1514],["2022-09-09",21.459057000000001,61234608.258100003],["2022-09-12",21.538461999999999,55767884.168700002],["2022-09-13",22.153846000000001,327428954.12410003],["2022-09-14",22.133994999999999,104641324.3672],["2022-09-15",22.253101999999998,112706355.7519],["2022-09-16",22.868486000000001,88255651.017399997],["2022-09-19",22.570720000000001,69109919.225799993],["2022-09-20",23.225805999999999,101939844.9032],["2022-09-21",23.821339999999999,101252948.9628],["2022-09-22",24.277916000000001,128662332.2878],["2022-09-23",24.258064999999998,46347974.908200003],["2022-09-26",24.059553000000001,51692134.213399999],["2022-09-27",23.523572999999999,77567103.464000002],["2022-09-28",23.1067,108146880.8536],["2022-09-29",22.947890999999998,41664425.032300003],["2022-09-30",22.848635000000002,30480953.826299999],["2022-10-03",21.895782000000001,103955093.995],["2022-10-04",22.987593,83894296.555800006],["2022-10-05",23.781638000000001,96055710.134000003],["2022-10-06",24,69631826.401999995],["2022-10-07",23.821339999999999,49258514.005000003],["2022-10-10",24.099256,119183070.2333],["2022-10-11",23.761787000000002,32657140.129000001],["2022-10-12",22.848635000000002,143133191.62279999],["2022-10-13",22.630272999999999,56655278.213399999],["2022-10-14",22.947890999999998,117094762.50120001],["2022-10-17",23.265509000000002,104968317.71709999],["2022-10-18",23.305211,80395265.111699998],["2022-10-19",23.523572999999999,87126169.607899994],["2022-10-21",23.900744,125488728.397],["2022-10-24",23.563275000000001,215827330.71959999],["2022-10-25",23.662531000000001,95529500.724600002],["2022-10-26",23.364764000000001,108229278.9677],["2022-10-27",22.947890999999998,45769405.320100002],["2022-10-28",22.769231000000001,22318269.439199999],["2022-11-01",23.166253000000001,96677825.310200006],["2022-11-02",22.828783999999999,71122400.099299997],["2022-11-03",23.186104,101631691.3945],["2022-11-04",23.523572999999999,124910829.0819],["2022-11-07",24.516128999999999,249700511.40450001],["2022-11-08",24.019850999999999,372747473.01239997],["2022-11-09",25.091811,205914067.0372],["2022-11-11",25.885856,121149609.8263],["2022-11-14",26.30273,120804787.25560001],["2022-11-15",27.275434000000001,165656753.2308],["2022-11-18",25.369727000000001,43931825.290299997],["2022-11-21",26.223324999999999,63029171.970200002],["2022-11-22",26.898263,221841912.27790001],["2022-11-23",27.553349999999998,146297767.52360001],["2022-11-24",28.069479000000001,97028084.347399995],["2022-11-25",28.80397,91677303.682400003],["2022-11-28",29.756824000000002,96223344.476400003],["2022-11-29",30.034738999999998,80214743.126599997],["2022-11-30",29.975186000000001,95727157.340000004],["2022-12-01",31.066998000000002,115771718.82879999],["2022-12-02",31.186104,136527749.63769999],["2022-12-05",32,119227933.598],["2022-12-06",32.158808999999998,122528302.7295],["2022-12-07",30.967742000000001,148608538.10420001],["2022-12-09",31.166253000000001,76232891.672499999],["2022-12-12",32.972704999999998,132081418.66],["2022-12-13",33.111663,117206062.03470001],["2022-12-14",32.436725000000003,282743795.75190002],["2022-12-16",34.124068999999999,95063617.270500004],["2022-12-19",33.330024999999999,114786666.2432],["2022-12-20",34.719602999999999,126387454.65009999],["2022-12-21",34.263027000000001,107663161.7667],["2022-12-22",35.513648000000003,110297849.0323],["2022-12-23",35.831265999999999,54914325.816399999],["2022-12-26",38.014887999999999,116103299.8908],["2022-12-27",37.240695000000002,179347221.73699999],["2022-12-28",37.081885999999997,89265940.823799998],["2022-12-29",38.193548,140118498.62029999],["2022-12-30",40.198511000000003,138331047.2457],["2023-01-02",40.496277999999997,144869463.1464],["2023-01-03",40.317618000000003,113589229.5782],["2023-01-04",39.801488999999997,105935099.7122],["2023-01-05",38.014887999999999,91213613.836199999],["2023-01-06",40.277915999999998,127264374.9876],["2023-01-09",38.2134,118501349.3598],["2023-01-10",38.808933000000003,167571279.62279999],["2023-01-11",34.937964999999998,143324689.88589999],["2023-01-12",34.878411999999997,182055901.85609999],["2023-01-13",35.513648000000003,81617206.947899997],["2023-01-16",35.910670000000003,106443579.33499999],["2023-01-17",35.831265999999999,81308211.394500002],["2023-01-18",35.870967999999998,48943710.709700003],["2023-01-19",35.910670000000003,81259975.583100006],["2023-01-20",37.796526,106279638.43179999],["2023-01-23",37.895781999999997,75713842.858600006],["2023-01-24",39.821339999999999,179353877.37970001],["2023-01-25",39.841191000000002,173018457.62779999],["2023-01-26",39.841191000000002,122041505.88590001],["2023-01-27",39.642679999999999,122219598.03470001],["2023-01-30",40,72592714.719600007],["2023-01-31",38.411911000000003,53109753.329999998],["2023-02-01",38.2134,94363632.397],["2023-02-02",39.166252999999998,149718533.71709999],["2023-02-03",41.687345000000001,217288960.39700001],["2023-02-06",43.076923000000001,72565767.444199994],["2023-02-07",39.662531000000001,194575608.63519999],["2023-02-08",37.578164000000001,890316.74439999997],["2023-02-15",43.612903000000003,144572578.0447],["2023-02-16",42.382134000000001,112825293.3598],["2023-02-17",42.501241,43788174.749399997],["2023-02-20",44.526054999999999,123032140.1092],["2023-02-21",43.573200999999997,71514168.317599997],["2023-02-22",43.553350000000002,51970461.518600002],["2023-02-23",43.672457000000001,41230498.560800001],["2023-02-24",41.687345000000001,129518846.21340001],["2023-02-27",39.900744000000003,168289894.0149],["2023-02-28",38.868485999999997,208598065.21090001],["2023-03-01",39.702233,145852004.76429999],["2023-03-02",38.590570999999997,146726291.75189999],["2023-03-03",37.399504,79281763.354800001],["2023-03-06",37.717122000000003,187711235.0372],["2023-03-07",37.717122000000003,110917731.51360001],["2023-03-08",36.585608000000001,96702257.012400001],["2023-03-09",35.890819,87691477.042199999],["2023-03-10",36.823821000000002,138533582.7295],["2023-03-13",36.823821000000002,165533057.36970001],["2023-03-14",36.228287999999999,90593703.741899997],["2023-03-15",36.843671999999998,60692882.084399998],["2023-03-16",37.280397000000001,64917993.607900001],["2023-03-17",35.732010000000002,165272939.43419999],["2023-03-20",34.342432000000002,52641302.4318],["2023-03-21",35.374690000000001,52140319.722099997],["2023-03-22",35.593052,25375452.109200001],["2023-03-23",35.116624999999999,20265390.4318],["2023-03-24",35.215881000000003,13570531.8511],["2023-03-27",34.858561000000002,22947663.523600001],["2023-03-28",33.032257999999999,22186425.826299999],["2023-03-29",32.258065000000002,36553997.697300002],["2023-03-30",32.238213000000002,43448461.756800003],["2023-03-31",31.543424000000002,19864457.965300001],["2023-04-03",30.749379999999999,70124860.287799999],["2023-04-04",31.861042000000001,41993705.647600003],["2023-04-05",31.622828999999999,34287731.473899998],["2023-04-06",31.702233,49938823.245700002],["2023-04-07",31.722083999999999,21865329.826299999],["2023-04-10",33.250619999999998,73444833.5484],["2023-04-11",34.124068999999999,56828577.9256],["2023-04-12",34.699751999999997,72430353.965299994],["2023-04-13",34.739454000000002,37250397.002499998],["2023-04-14",33.7866,51848081.1514],["2023-04-17",33.548386999999998,90326909.538499996],["2023-04-18",34.5,43455652.439999998],["2023-04-19",33.759999999999998,66911961.539999999],["2023-04-20",32.219999999999999,14626621.24],["2023-04-24",33.18,46941778.280000001],["2023-04-25",32.520000000000003,24244271.16],["2023-04-26",30.699999999999999,41069227.920000002],["2023-04-27",30.699999999999999,21737775.18],["2023-04-28",30.399999999999999,27687586.02],["2023-05-02",28,25585777.800000001],["2023-05-03",27.699999999999999,34049055.340000004],["2023-05-04",27.100000000000001,35297559.280000001],["2023-05-05",27.199999999999999,52733968.100000001],["2023-05-08",28.039999999999999,37971986.82],["2023-05-09",27.539999999999999,39704678.18],["2023-05-10",26.879999999999999,20175443.559999999],["2023-05-11",29.559999999999999,109388147.66],["2023-05-12",30.120000000000001,69246032.379999995],["2023-05-15",30.899999999999999,62871604.979999997],["2023-05-16",31.5,45606800.420000002],["2023-05-17",32.960000000000001,69458339.319999993],["2023-05-18",30.640000000000001,44440892.600000001],["2023-05-22",30.84,58269328.200000003],["2023-05-23",30,36022049.740000002],["2023-05-24",29.98,44969789.140000001],["2023-05-25",30.039999999999999,43887015],["2023-05-26",30.539999999999999,36509212.5],["2023-05-29",32.200000000000003,53193660.82],["2023-05-30",33.200000000000003,55983804.920000002],["2023-05-31",33.520000000000003,49198260.359999999],["2023-06-01",33.700000000000003,37822272.520000003],["2023-06-02",34.340000000000003,35478797.82],["2023-06-05",34.799999999999997,59386728.380000003],["2023-06-06",34.259999999999998,42177315.479999997],["2023-06-07",34.420000000000002,95433238.959999993],["2023-06-08",33.439999999999998,121733572.94],["2023-06-09",36,148755207.56],["2023-06-12",35.5,99047087.060000002],["2023-06-13",36.700000000000003,115680379.36],["2023-06-14",34.700000000000003,67698695.400000006],["2023-06-15",34.219999999999999,41121302.140000001],["2023-06-16",34.619999999999997,44878198.5],["2023-06-19",32.899999999999999,25955472.800000001],["2023-06-20",32.020000000000003,20530860.199999999],["2023-06-21",32.460000000000001,23196429.039999999],["2023-06-22",33.299999999999997,69506479.280000001],["2023-06-23",34.100000000000001,71831535.439999998],["2023-06-26",36.640000000000001,100934072.95999999],["2023-06-27",37.479999999999997,53416120.140000001],["2023-07-03",38.060000000000002,118819346.28],["2023-07-04",37.640000000000001,76853068.760000005],["2023-07-05",38.200000000000003,108608476.64],["2023-07-06",39.420000000000002,150429673.91999999],["2023-07-07",38.920000000000002,52031710.640000001],["2023-07-10",42.439999999999998,288845664.83999997],["2023-07-11",42.259999999999998,85459425.700000003],["2023-07-12",40.899999999999999,84252378.579999998],["2023-07-13",39.700000000000003,92558523.280000001],["2023-07-14",41.240000000000002,120817558.2],["2023-07-17",42.780000000000001,148234998.08000001],["2023-07-18",40.899999999999999,168158735.81999999],["2023-07-19",43.299999999999997,129204987.06],["2023-07-20",45.5,196637628.84],["2023-07-21",45.560000000000002,179103987.24000001],["2023-07-24",43.700000000000003,309717701.25999999],["2023-07-25",42.539999999999999,140140536.08000001],["2023-07-26",42.659999999999997,80279658.579999998],["2023-07-27",45.840000000000003,251137288.90000001],["2023-07-28",44.799999999999997,275797228.48000002],["2023-07-31",44.219999999999999,140011609.22],["2023-08-01",44.280000000000001,112560472.86],["2023-08-02",44.259999999999998,86487914.640000001],["2023-08-03",43.68,79388875.5],["2023-08-04",46.259999999999998,210461798.09999999],["2023-08-07",46.859999999999999,187141327.53999999],["2023-08-08",46.079999999999998,91131497.439999998],["2023-08-09",48.899999999999999,308501879.98000002],["2023-08-10",46.640000000000001,168377424.02000001],["2023-08-11",51.299999999999997,213547137.40000001],["2023-08-14",54,290763277.19999999],["2023-08-15",53.399999999999999,193203560.55000001],["2023-08-16",50,202581259.15000001],["2023-08-17",51.549999999999997,173571233.87],["2023-08-18",53.899999999999999,297655039.75],["2023-08-21",59.25,267291532.44999999],["2023-08-22",62.799999999999997,485886012.85000002],["2023-08-23",59.899999999999999,314600857.89999998],["2023-08-24",59,266024100.19999999],["2023-08-25",61.5,117920079],["2023-08-28",61.850000000000001,160880334.75],["2023-08-29",60,112054894.84999999],["2023-08-31",59.100000000000001,120046993.2],["2023-09-01",60.450000000000003,125601529],["2023-09-04",60.299999999999997,136499816.65000001],["2023-09-05",61.25,171162003.44999999],["2023-09-06",59.25,161969628.25],["2023-09-07",60.100000000000001,151153091],["2023-09-08",63.100000000000001,345223388.94999999],["2023-09-11",60.25,209688630.30000001],["2023-09-12",59.950000000000003,100495850.09999999],["2023-09-13",58,112881973.5],["2023-09-14",59,101014542.25],["2023-09-15",60.5,434519698.94999999],["2023-09-18",58.700000000000003,255249933.30000001],["2023-09-20",60.100000000000001,342829614.80000001],["2023-09-21",60.25,155490995.19999999],["2023-09-22",62.899999999999999,335807063],["2023-09-25",67,469989927.69999999],["2023-09-26",65.700000000000003,220708410.25],["2023-09-27",66.150000000000006,160552748.84999999],["2023-09-28",67.299999999999997,246856394.55000001],["2023-09-29",66.200000000000003,112578708.59999999],["2023-10-02",67.900000000000006,269252027.60000002],["2023-10-03",66.75,170790878.09999999],["2023-10-04",64.200000000000003,139095860.90000001],["2023-10-05",65.799999999999997,166148075],["2023-10-06",65.5,101889610.34999999],["2023-10-09",64,169028752.90000001],["2023-10-10",64.400000000000006,72487726.099999994],["2023-10-11",64.25,124716095.15000001],["2023-10-12",61.75,258552761.25],["2023-10-13",61.049999999999997,74337584.650000006],["2023-10-16",60.450000000000003,82751091.450000003],["2023-10-17",61.25,86971737.349999994],["2023-10-18",58.299999999999997,135426078.90000001],["2023-10-19",57.399999999999999,108670621.55],["2023-10-20",53.200000000000003,105054780.15000001],["2023-10-23",55.049999999999997,93628064.900000006],["2023-10-24",57.5,95941377.75],["2023-10-25",51.75,105981757.25],["2023-10-26",54.799999999999997,59970803.75],["2023-10-27",53.649999999999999,82384314.400000006],["2023-10-30",54.5,119217975.95],["2023-10-31",53.049999999999997,53441515.350000001],["2023-11-01",53.200000000000003,104020685.8],["2023-11-02",53.75,53004186],["2023-11-03",53.600000000000001,60483385.350000001],["2023-11-06",57,232521087.40000001],["2023-11-07",56.950000000000003,116069134.15000001],["2023-11-08",62.399999999999999,296668414.94999999],["2023-11-09",58.5,190607951.05000001],["2023-11-10",56.549999999999997,138050447.40000001],["2023-11-13",56.350000000000001,86431098.049999997],["2023-11-14",54.350000000000001,59035933.25],["2023-11-15",52.75,63365060.399999999],["2023-11-16",52.200000000000003,64470201.450000003],["2023-11-17",52.149999999999999,58475201.200000003],["2023-11-20",52.899999999999999,63733682.350000001],["2023-11-21",54.899999999999999,135879837.90000001],["2023-11-22",54.549999999999997,163201797.09999999],["2023-11-23",52.899999999999999,73313314.150000006],["2023-11-24",53.200000000000003,238170321.44999999],["2023-11-27",52.75,90210656.150000006],["2023-11-28",51.549999999999997,87391280.75],["2023-11-29",53.200000000000003,135467455.94999999],["2023-11-30",55.5,274022842.60000002],["2023-12-01",55.600000000000001,159694249.75],["2023-12-04",52.950000000000003,124623440.45],["2023-12-05",54.850000000000001,113324885.25],["2023-12-06",52.649999999999999,103668252.09999999],["2023-12-07",53.399999999999999,58447392.450000003],["2023-12-08",53.200000000000003,43442198.049999997],["2023-12-11",50.549999999999997,71555177.950000003],["2023-12-12",50.75,73565042.980000004],["2023-12-13",48.799999999999997,67128300.620000005],["2023-12-14",49.899999999999999,68740646.719999999],["2023-12-15",52,124976106.87],["2023-12-18",53.549999999999997,310532861.64999998],["2023-12-19",53.799999999999997,108590985.05],["2023-12-20",56,338333655],["2023-12-21",55.25,200373629.59999999],["2023-12-22",55.899999999999999,157025494],["2023-12-25",54,144475223.65000001],["2023-12-26",58.5,166531656.30000001],["2023-12-27",59.950000000000003,256474575.94999999],["2023-12-28",60.149999999999999,122488019.25],["2023-12-29",61.600000000000001,104442961.59999999],["2024-01-02",60.75,95123556],["2024-01-03",57.100000000000001,112856850.55],["2024-01-04",59.149999999999999,124010873.25],["2024-01-05",57.75,44880704.549999997],["2024-01-08",58.600000000000001,91067010],["2024-01-09",56.850000000000001,83800763.150000006],["2024-01-10",59.600000000000001,289030759.89999998],["2024-01-11",60.350000000000001,122073704.7],["2024-01-12",60.700000000000003,118879834.59999999],["2024-01-15",60.950000000000003,128278494.95],["2024-01-16",60.399999999999999,76304756.150000006],["2024-01-17",64.200000000000003,232692588.55000001],["2024-01-18",64.299999999999997,143029345.34999999],["2024-01-19",62.850000000000001,68518789.700000003],["2024-01-22",61.700000000000003,49131628.600000001],["2024-01-23",60,59863430.5],["2024-01-24",59.950000000000003,63192747.700000003],["2024-01-25",60.399999999999999,52888382.350000001],["2024-01-26",61,69487381.049999997],["2024-01-29",60.600000000000001,56693102.450000003],["2024-01-30",60.450000000000003,86184879.150000006],["2024-01-31",61,93367352.700000003],["2024-02-01",62.399999999999999,224679263.19999999],["2024-02-02",60.200000000000003,187047233.44999999],["2024-02-05",61.450000000000003,170325503.40000001],["2024-02-06",61.850000000000001,240429617.05000001],["2024-02-07",60.5,159340720.40000001],["2024-02-08",61.399999999999999,203470540.75],["2024-02-09",62.899999999999999,275423561.19999999],["2024-02-12",61.75,213197194.69999999],["2024-02-13",61.850000000000001,200103495.30000001],["2024-02-14",63.899999999999999,181551671.05000001],["2024-02-15",65,414596935.39999998],["2024-02-16",65.849999999999994,235322471.30000001],["2024-02-19",62.5,207706002.05000001],["2024-02-20",64,153253385],["2024-02-21",63.549999999999997,118304705.65000001],["2024-02-22",64.099999999999994,92935260.400000006],["2024-02-23",62.799999999999997,109077360.15000001],["2024-02-26",60.649999999999999,79691386.049999997],["2024-02-27",61,123763298.40000001],["2024-02-28",58.950000000000003,405710827.25],["2024-02-29",60.149999999999999,180129735.75],["2024-03-01",58.899999999999999,71811945.400000006],["2024-03-04",57.350000000000001,51154593.5],["2024-03-05",56,51381199.100000001],["2024-03-06",57.049999999999997,84253850.549999997],["2024-03-07",59,75654582.75],["2024-03-08",59.549999999999997,89447913.400000006],["2024-03-11",58.75,58532470.600000001],["2024-03-12",57.549999999999997,151452135],["2024-03-13",56.700000000000003,50658521.899999999],["2024-03-14",56.850000000000001,53075636.950000003],["2024-03-15",57.950000000000003,56024695.950000003],["2024-03-18",54.5,51937428.299999997],["2024-03-19",57.600000000000001,133055058.34999999],["2024-03-20",56.899999999999999,83323464.150000006],["2024-03-21",55.299999999999997,68012612.299999997],["2024-03-22",53.299999999999997,73520786.099999994],["2024-03-25",51.700000000000003,54119642.100000001],["2024-03-26",47.899999999999999,117586783.58],["2024-03-27",50.25,70295277.069999993],["2024-03-28",51.350000000000001,56881988.82],["2024-03-29",50.049999999999997,46500117.119999997],["2024-04-01",50.200000000000003,48338904.469999999],["2024-04-02",49.799999999999997,50612871.25],["2024-04-03",49.600000000000001,30334554.120000001],["2024-04-04",49.82,40786932.75],["2024-04-05",51.950000000000003,88100998.790000007],["2024-04-08",53.850000000000001,117313696],["2024-04-09",56.649999999999999,99347069.5],["2024-04-15",54.850000000000001,81521531.849999994],["2024-04-16",54.950000000000003,61035125.200000003],["2024-04-17",55.5,107118729.09999999],["2024-04-18",56.549999999999997,57370522.950000003],["2024-04-19",56.649999999999999,99067233.299999997],["2024-04-22",55.25,105885891.3],["2024-04-24",55.25,59257079.149999999],["2024-04-25",55.950000000000003,73735834.150000006],["2024-04-26",53.5,130151825.5],["2024-04-29",52.5,71499238.849999994],["2024-04-30",52.700000000000003,69182897.400000006],["2024-05-02",53,78371243.549999997],["2024-05-03",53,46233842.649999999],["2024-05-06",52.799999999999997,55131859.299999997],["2024-05-07",52.700000000000003,177820192.30000001],["2024-05-08",52.25,47543193.399999999],["2024-05-09",51.350000000000001,26976339.800000001],["2024-05-10",53,66659702.799999997],["2024-05-13",50.350000000000001,29341256.800000001],["2024-05-14",49.799999999999997,44762137.009999998],["2024-05-15",49.200000000000003,64371388.969999999],["2024-05-16",49.259999999999998,31188789],["2024-05-17",50.549999999999997,116857739.81999999],["2024-05-20",51.850000000000001,91407754.200000003],["2024-05-21",52.25,73952240.799999997],["2024-05-22",52.850000000000001,121795597.95],["2024-05-23",52.100000000000001,123515643.5],["2024-05-24",52.399999999999999,181497224.05000001],["2024-05-27",51.899999999999999,113329866.75],["2024-05-28",50,98666530.980000004],["2024-05-29",48.619999999999997,112236942.3],["2024-05-30",47.619999999999997,73228317.319999993],["2024-05-31",48.759999999999998,47560080.579999998],["2024-06-03",47.780000000000001,58772078.840000004],["2024-06-04",49.079999999999998,73799674.400000006],["2024-06-05",50.149999999999999,107191281.45999999],["2024-06-06",51,69738139.859999999],["2024-06-07",49,58536714.729999997],["2024-06-10",49.359999999999999,54992894.399999999],["2024-06-11",49.200000000000003,42763188.18],["2024-06-12",49.020000000000003,60170625.119999997],["2024-06-13",47.340000000000003,89163247.480000004],["2024-06-14",45.259999999999998,98148336.219999999],["2024-06-20",45.82,50235230.479999997],["2024-06-21",46,47267527.640000001],["2024-06-24",45.100000000000001,53977289.68],["2024-06-25",44.579999999999998,143128130.88],["2024-06-26",45.939999999999998,209624622.25999999],["2024-06-27",45.880000000000003,87124958.900000006],["2024-06-28",44.700000000000003,62902335.039999999],["2024-07-01",44.399999999999999,51406644.479999997],["2024-07-02",43.700000000000003,38435983.299999997],["2024-07-03",44.18,41715337.439999998],["2024-07-04",45.479999999999997,62641103.460000001],["2024-07-05",48,101526755.08],["2024-07-08",49.259999999999998,140575905.59999999],["2024-07-09",48.119999999999997,69125908.019999996],["2024-07-10",48.200000000000003,66996082.219999999],["2024-07-11",48.68,99669616.540000007],["2024-07-12",49.5,104454725.18000001],["2024-07-16",51.549999999999997,371929795.36000001],["2024-07-17",53.200000000000003,185752296.5],["2024-07-18",53.200000000000003,126716046.8],["2024-07-19",52.649999999999999,103774747.15000001],["2024-07-22",55.5,156865971.44999999],["2024-07-23",54.350000000000001,126326911.84999999],["2024-07-24",53.850000000000001,134596217.40000001],["2024-07-25",55.649999999999999,515033378],["2024-07-26",56.75,237694351.80000001],["2024-07-29",58.5,204957155.5],["2024-07-30",58.549999999999997,194963755.34999999],["2024-07-31",57.850000000000001,151353687],["2024-08-01",58.899999999999999,210138221.75],["2024-08-02",58.100000000000001,153800768.34999999],["2024-08-05",57.450000000000003,173727797.65000001],["2024-08-06",59.149999999999999,260614440.19999999],["2024-08-07",61.350000000000001,194749343.44999999],["2024-08-08",62.200000000000003,167955950.55000001],["2024-08-09",59.799999999999997,137569961],["2024-08-12",58.850000000000001,99816009.049999997],["2024-08-13",58.899999999999999,145710561.69999999],["2024-08-14",58.600000000000001,323169059.85000002],["2024-08-15",61.299999999999997,512320100.75],["2024-08-16",59.850000000000001,192876198.90000001],["2024-08-19",59.25,115599938.5],["2024-08-20",56.5,121092156.84999999],["2024-08-21",54.25,139752023.19999999],["2024-08-22",55.149999999999999,265383498.09999999],["2024-08-23",52.100000000000001,134557748.09999999],["2024-08-26",49.899999999999999,93806583.030000001],["2024-08-27",54.100000000000001,312452964.73000002],["2024-08-28",52.799999999999997,132482972],["2024-08-29",54.5,128628928.09999999],["2024-09-02",57.600000000000001,202955808.5],["2024-09-03",63.350000000000001,655134870.64999998],["2024-09-04",68.099999999999994,650614731.25],["2024-09-05",67.700000000000003,303687928.85000002],["2024-09-06",67.700000000000003,219776598.40000001],["2024-09-09",66.599999999999994,140724724.59999999],["2024-09-10",66.25,106891204.09999999],["2024-09-11",65.299999999999997,92224720.25],["2024-09-12",67.200000000000003,152039744.75],["2024-09-13",66.549999999999997,49927477.100000001],["2024-09-16",68.950000000000003,102601515.5],["2024-09-17",70.700000000000003,101459715.90000001],["2024-09-18",70.150000000000006,71261132.150000006],["2024-09-19",70.5,49133583.350000001],["2024-09-20",69.650000000000006,23819518.149999999],["2024-09-23",70.299999999999997,41833472.399999999],["2024-09-24",72.099999999999994,63917255],["2024-09-25",70.200000000000003,47309977.049999997],["2024-09-26",68.200000000000003,26113269.899999999],["2024-09-27",70,122741077.2],["2024-09-30",68.450000000000003,60606801.5],["2024-10-01",65.450000000000003,86725540.25],["2024-10-02",63.5,37503669.399999999],["2024-10-03",63.5,73528625.75],["2024-10-04",70.5,174711682.30000001],["2024-10-07",72.349999999999994,125514601.59999999],["2024-10-08",68.5,75350796.549999997],["2024-10-09",69.599999999999994,58805624.899999999],["2024-10-10",68,55697272.850000001],["2024-10-11",66,64054702.799999997],["2024-10-14",63.950000000000003,46915886.25],["2024-10-15",62.899999999999999,46003900.200000003],["2024-10-16",62.649999999999999,28321746.75],["2024-10-17",64.799999999999997,194318432.44999999],["2024-10-18",62.950000000000003,43835420.899999999],["2024-10-21",60.149999999999999,44135381.049999997],["2024-10-22",64,115232188.2],["2024-10-23",62.950000000000003,119358834.84999999],["2024-10-24",64.900000000000006,499025492.64999998],["2024-10-25",65.299999999999997,149910496.94999999],["2024-10-28",64.950000000000003,47078092.450000003],["2024-10-30",64.349999999999994,81192483.549999997],["2024-10-31",64.650000000000006,60279096.649999999],["2024-11-01",65.099999999999994,174971647.55000001],["2024-11-04",62.75,71014266.799999997],["2024-11-05",62.5,58213564.649999999],["2024-11-06",64.950000000000003,85386545.799999997],["2024-11-07",64.75,94088048.849999994],["2024-11-08",64.700000000000003,86215039.700000003],["2024-11-11",65.5,80290901.650000006],["2024-11-12",68.799999999999997,133345304.45],["2024-11-13",71.099999999999994,246757596.55000001],["2024-11-14",76.400000000000006,374461825.85000002],["2024-11-15",75.849999999999994,199062489.05000001],["2024-11-18",77.25,170044514.59999999],["2024-11-19",79,238905667.05000001],["2024-11-20",77.599999999999994,198072353.59999999],["2024-11-21",74.549999999999997,122669477.8],["2024-11-22",79.700000000000003,219772524],["2024-11-25",80.25,161613841],["2024-11-26",81.049999999999997,125905652.3],["2024-11-27",80.349999999999994,102075645.7],["2024-11-28",79.900000000000006,181833483.30000001],["2024-11-29",80.599999999999994,74085780.5],["2024-12-02",80.099999999999994,97584833],["2024-12-03",83.849999999999994,222893311],["2024-12-04",84.400000000000006,107640230.34999999],["2024-12-05",85,84497907.900000006],["2024-12-06",84,45256248.75],["2024-12-09",81.5,108681790.8],["2024-12-10",80.799999999999997,88749998.5],["2024-12-11",80.049999999999997,135119061.25],["2024-12-13",79.950000000000003,42222239.700000003],["2024-12-16",79.299999999999997,46003913.799999997],["2024-12-17",80.650000000000006,64507369.25],["2024-12-18",79.5,53386840.450000003],["2024-12-19",77.799999999999997,46302528],["2024-12-20",76.849999999999994,36838921.399999999],["2024-12-23",76.5,149988398.84999999],["2024-12-24",76.549999999999997,57103911.149999999],["2024-12-25",75.950000000000003,59565783.100000001],["2024-12-26",76.799999999999997,148044451.94999999],["2024-12-27",77.849999999999994,202654984.34999999],["2024-12-30",78.049999999999997,59224255.299999997],["2024-12-31",80,108280630.59999999],["2025-01-02",78.5,139515319.15000001],["2025-01-03",82.200000000000003,248530232.5],["2025-01-06",83.549999999999997,141262162.94999999],["2025-01-07",83.700000000000003,91151738.5],["2025-01-08",82,94847563.150000006],["2025-01-09",81.75,65406685.399999999],["2025-01-10",79.75,57739598.899999999],["2025-01-13",80.200000000000003,95882152.099999994],["2025-01-14",75.950000000000003,105792620.05],["2025-01-15",76.099999999999994,59625852.5],["2025-01-16",76.200000000000003,87481534.75],["2025-01-17",77.5,188226740.69999999],["2025-01-20",76.950000000000003,78720933.700000003],["2025-01-21",74.900000000000006,72517460.049999997],["2025-01-22",72.349999999999994,129107731.45],["2025-01-23",72.650000000000006,91805908.200000003],["2025-01-24",73.150000000000006,103762171.59999999],["2025-01-27",70.900000000000006,71528023.400000006],["2025-01-28",69,157575633.44999999],["2025-01-29",70,116976553.25],["2025-01-30",69.5,123600106.84999999],["2025-01-31",69.799999999999997,237536686.30000001],["2025-02-03",68.25,170016991.40000001],["2025-02-04",68.549999999999997,51856046.149999999],["2025-02-05",66.549999999999997,68068782.5],["2025-02-06",67.049999999999997,68702012.049999997],["2025-02-07",68,108874142.7],["2025-02-10",65.599999999999994,76427564.450000003],["2025-02-11",64.200000000000003,92603022.650000006],["2025-02-12",64.099999999999994,205457303.55000001],["2025-02-13",65.150000000000006,90257256.299999997],["2025-02-14",66.200000000000003,100778803.7],["2025-02-17",66.200000000000003,102245585.8],["2025-02-18",66.700000000000003,116507104.59999999],["2025-02-19",65.900000000000006,103961990.90000001],["2025-02-20",67.849999999999994,93411932.25],["2025-02-21",66.549999999999997,143702295.15000001],["2025-02-24",65.599999999999994,93167203.200000003],["2025-02-25",63.25,112244224.65000001],["2025-02-26",65.25,179241946.30000001],["2025-02-27",65.150000000000006,70278541.900000006],["2025-02-28",65.450000000000003,82863503.400000006],["2025-03-03",66.900000000000006,194324828.5],["2025-03-04",67.299999999999997,92318764.599999994],["2025-03-05",68.5,110473363.40000001],["2025-03-06",69.299999999999997,139952853.30000001],["2025-03-07",69.5,136700830.34999999],["2025-03-10",68.950000000000003,71751574.099999994],["2025-03-11",69.599999999999994,97193044.700000003],["2025-03-12",67.299999999999997,116124651.84999999],["2025-03-13",68.849999999999994,93531263.700000003],["2025-03-14",69.200000000000003,116029769.15000001],["2025-03-17",70.049999999999997,187214236.59999999],["2025-03-18",71.450000000000003,300541017.14999998],["2025-03-19",65.150000000000006,143890839.05000001],["2025-03-20",65,115184312.90000001],["2025-03-21",61.5,79987709.400000006],["2025-03-24",64.299999999999997,92275955.400000006],["2025-03-25",64.799999999999997,91602670.849999994],["2025-03-26",64.599999999999994,77440587.200000003],["2025-03-27",64.700000000000003,65556398.799999997],["2025-03-28",64.900000000000006,62009498.049999997],["2025-04-02",63.700000000000003,109681479.84999999],["2025-04-03",64.75,247758507.69999999],["2025-04-04",62.649999999999999,93078005.400000006],["2025-04-07",63.5,103889337.59999999],["2025-04-08",64.650000000000006,51890197.5],["2025-04-09",62.649999999999999,67146467.549999997],["2025-04-10",62.799999999999997,59049459.850000001],["2025-04-11",63.25,47448211.450000003],["2025-04-14",63.799999999999997,94777189.900000006],["2025-04-15",63.799999999999997,44550752.950000003],["2025-04-16",63.049999999999997,61292671.5],["2025-04-17",65.099999999999994,109805359.2],["2025-04-18",65.400000000000006,46600816.600000001],["2025-04-21",64.200000000000003,87838225.900000006],["2025-04-22",63.950000000000003,97496316.5],["2025-04-24",64.650000000000006,35778214.899999999],["2025-04-25",65.75,214213375.34999999],["2025-04-28",66.849999999999994,155104546.80000001],["2025-04-29",66.150000000000006,124224216.8],["2025-04-30",64.150000000000006,151092311.19999999],["2025-05-02",64.950000000000003,105398219.95],["2025-05-05",68.599999999999994,245643958.15000001],["2025-05-06",69.5,216461824.55000001],["2025-05-07",67.049999999999997,182317589.34999999],["2025-05-08",67.5,93981550.400000006],["2025-05-09",69.5,115800796.34999999],["2025-05-12",69.75,195756190],["2025-05-13",65.099999999999994,209932986.34999999],["2025-05-14",63.850000000000001,160968008.44999999],["2025-05-15",62.549999999999997,131412997.84999999],["2025-05-16",65.599999999999994,152199363],["2025-05-20",64.799999999999997,210233612],["2025-05-21",63.200000000000003,79194895.5],["2025-05-22",65.099999999999994,89352145.799999997],["2025-05-23",66,263693959.34999999],["2025-05-26",66.549999999999997,70997110.599999994],["2025-05-27",67.099999999999994,154495409.59999999],["2025-05-28",66.700000000000003,96732974.25],["2025-05-29",67,68290023.900000006],["2025-05-30",67.950000000000003,140873261.05000001],["2025-06-02",69.25,144905481.75],["2025-06-03",72.400000000000006,249788698.25],["2025-06-04",75.400000000000006,193138756.75],["2025-06-05",76.400000000000006,73690713.549999997],["2025-06-10",77,320245609.5],["2025-06-11",78.25,123965074.25],["2025-06-12",81.049999999999997,206241169.90000001],["2025-06-13",79.200000000000003,271788657.14999998],["2025-06-16",80.5,475687100.60000002],["2025-06-17",82.450000000000003,213842066.59999999],["2025-06-18",83.299999999999997,74153199.099999994],["2025-06-19",85.5,133366612.90000001],["2025-06-20",84,703126407.64999998],["2025-06-23",87.5,200038675.65000001],["2025-06-24",87.5,271169271.39999998],["2025-06-25",90.299999999999997,268817845.69999999],["2025-06-26",89.450000000000003,126421546.25],["2025-06-27",90.299999999999997,174225485.94999999],["2025-06-30",89.950000000000003,267277188.25],["2025-07-01",93,184720169.80000001],["2025-07-02",87.950000000000003,393639847.25],["2025-07-03",89.799999999999997,138669250.44999999],["2025-07-04",89.200000000000003,72743290.549999997],["2025-07-07",90.700000000000003,46574739.600000001],["2025-07-08",91.599999999999994,161581527.44999999],["2025-07-09",89.799999999999997,63277948.600000001],["2025-07-10",91.25,85440786.25],["2025-07-11",93.799999999999997,108198028.15000001],["2025-07-14",95.950000000000003,239435806.94999999],["2025-07-16",96.200000000000003,92525020.349999994],["2025-07-17",96.599999999999994,103421563.84999999],["2025-07-18",97.950000000000003,80411665.450000003],["2025-07-21",99.900000000000006,55611731.649999999],["2025-07-22",101.90000000000001,55088795],["2025-07-23",100.09999999999999,79224366.650000006],["2025-07-24",100.3,33019235.5],["2025-07-25",99.849999999999994,72457585.150000006],["2025-07-28",101.09999999999999,58146968.100000001],["2025-07-29",100.7,96829060.950000003],["2025-07-30",104.59999999999999,122460426.3],["2025-07-31",102.3,264661830.90000001],["2025-08-01",96.650000000000006,217795443.44999999],["2025-08-04",97.099999999999994,162313009.55000001],["2025-08-05",98.349999999999994,112304676.40000001],["2025-08-06",97.849999999999994,131105843.40000001],["2025-08-07",94.900000000000006,275743464.10000002],["2025-08-08",97,144843020.94999999],["2025-08-11",95.5,73292013.099999994],["2025-08-12",96.150000000000006,103282914.2],["2025-08-13",95.099999999999994,66983243.149999999],["2025-08-14",95.950000000000003,105824511.2],["2025-08-15",95.900000000000006,98911987.900000006],["2025-08-18",95.599999999999994,78997048.900000006],["2025-08-19",91.450000000000003,100829568.2],["2025-08-20",90.150000000000006,66254042.799999997],["2025-08-21",88.099999999999994,134294367.15000001],["2025-08-22",87,85452447.849999994],["2025-08-25",88.950000000000003,69395406.549999997],["2025-08-26",88.099999999999994,60561502.850000001],["2025-08-27",88.599999999999994,40523607.049999997],["2025-08-28",87.349999999999994,49732845.850000001],["2025-08-29",86.599999999999994,125888502.65000001],["2025-09-01",87,50280998.149999999],["2025-09-02",84.150000000000006,67762499.799999997],["2025-09-03",85.299999999999997,83455465.25],["2025-09-04",87.400000000000006,94865802.049999997],["2025-09-05",84,65769696.649999999],["2025-09-08",80.700000000000003,36345341.950000003],["2025-09-09",80.099999999999994,104705628.45],["2025-09-10",81.049999999999997,25594349.800000001],["2025-09-11",79.150000000000006,42533534.25],["2025-09-12",80.900000000000006,21316739.699999999],["2025-09-15",83,69152842.950000003],["2025-09-16",85.849999999999994,99905054.049999997],["2025-09-17",82.799999999999997,45168701.399999999],["2025-09-18",83.5,53551358.649999999],["2025-09-19",84.5,29662457.350000001],["2025-09-22",85.150000000000006,56887364.600000001],["2025-09-23",83.400000000000006,39494426.950000003],["2025-09-24",84.549999999999997,31055598.600000001],["2025-09-25",85.950000000000003,148009725],["2025-09-26",85.299999999999997,61148913.950000003],["2025-09-29",82.25,69556427.700000003],["2025-09-30",79.599999999999994,68620470],["2025-10-01",79.650000000000006,69260210.700000003],["2025-10-02",77.299999999999997,67395181.700000003],["2025-10-03",76.5,61600546.5],["2025-10-06",75.799999999999997,73870195.950000003],["2025-10-07",77.950000000000003,124724137.34999999],["2025-10-08",78.400000000000006,102253961.45],["2025-10-09",79,186189477.19999999],["2025-10-10",77.700000000000003,61623995.350000001],["2025-10-13",74.099999999999994,48014039.200000003],["2025-10-14",72.599999999999994,65009962.25],["2025-10-15",76.099999999999994,64629576.649999999],["2025-10-16",75,35235059.700000003],["2025-10-17",76,20148432.699999999],["2025-10-20",79.650000000000006,61505931.899999999],["2025-10-21",82.150000000000006,79930494.650000006],["2025-10-22",81.349999999999994,64113326.100000001],["2025-10-23",80.5,33687097.100000001],["2025-10-24",78.950000000000003,56747363.850000001],["2025-10-27",76.950000000000003,55810210.850000001],["2025-10-28",76.650000000000006,23271276.399999999],["2025-10-30",76.150000000000006,86393096.700000003],["2025-10-31",77.799999999999997,110940322.34999999],["2025-11-03",78.599999999999994,137302404.40000001],["2025-11-04",77.150000000000006,70739771.049999997],["2025-11-05",77.049999999999997,37826314.799999997],["2025-11-06",77,31939950.050000001],["2025-11-07",76.5,30167290.75],["2025-11-10",74.5,36448595],["2025-11-11",71.400000000000006,58464830.299999997],["2025-11-12",74,48552302.950000003],["2025-11-13",72.049999999999997,77342622.700000003],["2025-11-14",72,46414128.950000003],["2025-11-17",69.75,83899094],["2025-11-18",68.400000000000006,155451335.19999999],["2025-11-19",67.200000000000003,76861444.849999994],["2025-11-20",68.200000000000003,26807807.149999999],["2025-11-21",70.75,68108859.299999997],["2025-11-24",71.099999999999994,52811105.450000003],["2025-11-25",69.25,195575826.25],["2025-11-26",68.150000000000006,97909947.200000003],["2025-11-27",69.349999999999994,64416544.850000001],["2025-11-28",68.549999999999997,39770488.649999999],["2025-12-01",71.200000000000003,57124022.649999999],["2025-12-02",69.950000000000003,33366865.25],["2025-12-03",68.349999999999994,71007941.950000003],["2025-12-04",69.400000000000006,54237056.350000001],["2025-12-05",68.650000000000006,42777813.899999999],["2025-12-08",70.400000000000006,87700059.700000003],["2025-12-09",69.849999999999994,49485484.299999997],["2025-12-10",69.049999999999997,40492818.549999997],["2025-12-11",71.799999999999997,91691153.200000003],["2025-12-12",72.700000000000003,126634016.09999999],["2025-12-15",73.200000000000003,70509795.5],["2025-12-16",73.400000000000006,75695971.349999994],["2025-12-17",72.5,57885147.149999999],["2025-12-18",73,119815481.55],["2025-12-19",73,311048605.94999999],["2025-12-22",70.599999999999994,73432924.650000006],["2025-12-23",70.200000000000003,91768845.450000003],["2025-12-24",71.25,84840768.450000003],["2025-12-25",75.900000000000006,98329975.700000003],["2025-12-26",75.349999999999994,113951525.84999999]];
var securityID = 336;
var numSecurityDecimals = 2;