335/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",0.16117400000000001,1694286.4964999999],["2019-10-08",0.15831899999999999,1066345.4183],["2019-10-09",0.156502,560391.49109999998],["2019-10-10",0.15546399999999999,521356.5392],["2019-10-11",0.15624299999999999,520128.34789999999],["2019-10-14",0.14923500000000001,517425.68859999999],["2019-10-15",0.152869,320477.49770000001],["2019-10-16",0.15364700000000001,736894.89850000001],["2019-10-17",0.15468599999999999,422208.36869999999],["2019-10-18",0.160914,727151.82369999995],["2019-10-21",0.16247200000000001,813248.18429999996],["2019-10-22",0.16247200000000001,815465.94649999996],["2019-10-23",0.167403,2404428.3300999999],["2019-10-24",0.166884,1818317.5704999999],["2019-10-25",0.17077700000000001,2341022.5713999998],["2019-10-28",0.177006,1934461.5344],["2019-10-30",0.17596800000000001,3474690.8434000001],["2019-10-31",0.18063899999999999,3487739.9282999998],["2019-11-01",0.177784,1677918.6063000001],["2019-11-04",0.16402900000000001,8141291.5105999997],["2019-11-05",0.159357,4218256.5735999998],["2019-11-06",0.158578,2583333.4870000002],["2019-11-07",0.160136,1926024.4347999999],["2019-11-08",0.160136,1336492.3],["2019-11-11",0.16039500000000001,981639.85030000005],["2019-11-12",0.16325000000000001,1856444.317],["2019-11-13",0.16273099999999999,1627824.0930999999],["2019-11-14",0.16402900000000001,2511293.9759999998],["2019-11-15",0.16714300000000001,1215088.2297],["2019-11-18",0.168181,1409326.4680999999],["2019-11-19",0.16792199999999999,1160200.5469],["2019-11-20",0.16402900000000001,1621171.9482],["2019-11-21",0.16350999999999999,806184.28049999999],["2019-11-22",0.16247200000000001,736400.21680000005],["2019-11-25",0.21748799999999999,1415014.2722],["2019-11-26",0.22134000000000001,1419700.2836],["2019-11-27",0.218889,953014.88659999997],["2019-11-28",0.22379199999999999,2407441.966],["2019-11-29",0.22309200000000001,1417229.206],["2019-12-02",0.23009599999999999,3758227.7409999999],["2019-12-03",0.22484299999999999,2770278.1190999998],["2019-12-04",0.23885200000000001,4120854.2533],["2019-12-05",0.23955199999999999,4446491.3989000004],["2019-12-06",0.249358,6257988.3743000003],["2019-12-09",0.25776300000000002,4782074.2911],["2019-12-10",0.25426100000000001,3878841.9186999998],["2019-12-11",0.25776300000000002,5060720.4159000004],["2019-12-12",0.26266699999999998,3983628.8280000002],["2019-12-13",0.25916400000000001,3158287.2873],["2019-12-16",0.26441799999999999,3457332.7505000001],["2019-12-17",0.26091599999999998,2247459.5935999998],["2019-12-18",0.26546799999999998,3437771.9753999999],["2019-12-19",0.26371699999999998,1601080.4820000001],["2019-12-20",0.26336700000000002,3462233.5066],["2019-12-23",0.273173,3990888.7996],["2019-12-24",0.271422,2369284.9243999999],["2019-12-25",0.270372,1492531.3326999999],["2019-12-26",0.26616899999999999,1687922.5898],["2019-12-27",0.26546799999999998,1719574.1021],["2019-12-30",0.26687,2276645.5576999998],["2019-12-31",0.27072200000000002,3457195.2267999998],["2020-01-02",0.27667599999999998,3213369.1871000002],["2020-01-03",0.27107199999999998,3376085.2552],["2020-01-06",0.26371699999999998,2390365.5482000001],["2020-01-07",0.26967099999999999,1860868.8091],["2020-01-08",0.26511800000000002,1990141.5878999999],["2020-01-09",0.20296,1677466.0478999999],["2020-01-10",0.20166200000000001,1398670.4123],["2020-01-13",0.21230299999999999,4385816.3905999996],["2020-01-14",0.21308199999999999,3965154.6159000001],["2020-01-15",0.211006,2295894.4961000001],["2020-01-16",0.20763100000000001,2605545.3689999999],["2020-01-17",0.20607400000000001,1615039.9717999999],["2020-01-20",0.20918900000000001,1869705.108],["2020-01-21",0.20789099999999999,1252850.5053000001],["2020-01-22",0.206593,2289792.0033],["2020-01-23",0.21567700000000001,5040825.2509000003],["2020-01-24",0.21048700000000001,4004789.2071000002],["2020-01-27",0.206593,1924119.3134000001],["2020-01-28",0.205036,1438008.558],["2020-01-29",0.20555499999999999,2300431.4745],["2020-01-30",0.20347899999999999,1583273.7],["2020-01-31",0.21152499999999999,3395685.3786999998],["2020-02-03",0.20970800000000001,2988464.4632000001],["2020-02-04",0.21308199999999999,1723439.9872999999],["2020-02-05",0.24552399999999999,26566992.510499999],["2020-02-06",0.239814,18058147.715],["2020-02-07",0.23929500000000001,5118871.9519999996],["2020-02-10",0.24111199999999999,12995225.765699999],["2020-02-11",0.25045499999999998,8553319.0396999996],["2020-02-12",0.24786,3429300.7373000002],["2020-02-13",0.26966099999999998,15950597.4265],["2020-02-14",0.26499,4323245.3099999996],["2020-02-17",0.26784400000000003,4018004.2672999999],["2020-02-18",0.263432,3825089.4191000001],["2020-02-19",0.26473000000000002,3588413.5663000001],["2020-02-20",0.25279099999999999,6235808.3559999997],["2020-02-21",0.25486700000000001,4271957.4874999998],["2020-02-24",0.34286699999999998,4298586.4839000003],["2020-02-25",0.34461900000000001,3824261.2949000001],["2020-02-26",0.34531899999999999,8011125.1890000002],["2020-02-27",0.31660100000000002,5535438.7995999996],["2020-02-28",0.305394,3001617.7694000001],["2020-03-02",0.308896,2251803.7335000001],["2020-03-03",0.31940299999999999,3586256.0490999999],["2020-03-04",0.307145,2930133.0813000002],["2020-03-05",0.30854599999999999,1688611.3894],["2020-03-06",0.29418699999999998,1716261.2004],["2020-03-09",0.26827000000000001,2675548.8657999998],["2020-03-10",0.24865799999999999,2701513.1379999998],["2020-03-11",0.24515600000000001,2340698.3931999998],["2020-03-12",0.208733,4033276.2286999999],["2020-03-13",0.22589300000000001,3630178.4027],["2020-03-16",0.20347899999999999,2680722.3535000002],["2020-03-17",0.18736900000000001,4124860.9641],["2020-03-18",0.18281600000000001,3684541.7769999998],["2020-03-19",0.179314,3255574.4328999999],["2020-03-20",0.18246599999999999,2159289.6974999998],["2020-03-23",0.17405999999999999,2126540.2174],["2020-03-24",0.191221,1977685.2552],["2020-03-25",0.21013299999999999,6486301.6068000002],["2020-03-26",0.23114699999999999,2747911.8620000002],["2020-03-27",0.25426100000000001,7691691.3043],["2020-03-30",0.27947699999999998,11792219.2817],["2020-03-31",0.307145,8785455.1512000002],["2020-04-01",0.27667599999999998,25995699.243900001],["2020-04-02",0.26827000000000001,17854164.414000001],["2020-04-03",0.29488700000000001,23473489.319499999],["2020-04-06",0.32430599999999998,19347412.996199999],["2020-04-07",0.31309900000000002,25348362.8072],["2020-04-08",0.23644000000000001,16834724.592300002],["2020-04-09",0.23514299999999999,7397946.5703999996],["2020-04-10",0.23072999999999999,6059459.3485000003],["2020-04-13",0.22917299999999999,5297291.9003999997],["2020-04-14",0.23047100000000001,9119925.5338000003],["2020-04-15",0.218532,5075358.2621999998],["2020-04-16",0.216196,6088088.8557000002],["2020-04-17",0.220608,6751037.6423000004],["2020-04-20",0.21983,2639816.6869000001],["2020-04-21",0.21567700000000001,3244422.1564000002],["2020-04-22",0.22631799999999999,17799259.539000001],["2020-04-24",0.22995199999999999,12804170.982899999],["2020-04-27",0.23436399999999999,9778139.9626000002],["2020-04-28",0.228135,4464550.1436999999],["2020-04-29",0.23072999999999999,7591712.9407000002],["2020-04-30",0.226578,3053832.7793000001],["2020-05-04",0.21983,1764811.8559999999],["2020-05-05",0.23072999999999999,11012328.926100001],["2020-05-06",0.23280699999999999,5639045.5893999999],["2020-05-07",0.243448,17029051.852699999],["2020-05-08",0.24163100000000001,13697111.320599999],["2020-05-11",0.23099,6851191.0081000002],["2020-05-12",0.23072999999999999,4132706.8544000001],["2020-05-13",0.236181,6451659.4340000004],["2020-05-14",0.23929500000000001,12346336.0087],["2020-05-15",0.26317299999999999,10171013.889599999],["2020-05-18",0.26654699999999998,31339529.154199999],["2020-05-20",0.26499,14065967.2586],["2020-05-21",0.25850099999999998,5524623.7198999999],["2020-05-22",0.26005800000000001,6365117.1332],["2020-05-27",0.26187500000000002,5069083.1759000001],["2020-05-28",0.27199699999999999,13221972.3763],["2020-05-29",0.35722700000000002,10610811.531199999],["2020-06-01",0.35897800000000002,8863337.6654000003],["2020-06-02",0.36177999999999999,9735110.3969999999],["2020-06-03",0.36177999999999999,4733625.7560999999],["2020-06-04",0.356877,5736983.5538999997],["2020-06-05",0.35582599999999998,4380637.1456000004],["2020-06-08",0.35057300000000002,4579683.9791999999],["2020-06-09",0.35407499999999997,4289040.9735000003],["2020-06-10",0.36353000000000002,9943966.5406999998],["2020-06-11",0.36353000000000002,17637092.0605],["2020-06-12",0.36107899999999998,5706549.5274],["2020-06-15",0.37578800000000001,24866091.4461],["2020-06-16",0.37683899999999998,10886246.6919],["2020-06-17",0.37123600000000001,4989544.8959999997],["2020-06-18",0.380691,15922010.775],["2020-06-19",0.38034099999999998,14149128.6862],["2020-06-22",0.37753999999999999,5617886.3421999998],["2020-06-23",0.37648900000000002,3511594.9906000001],["2020-06-24",0.36983500000000002,5799420.4631000003],["2020-06-25",0.37964100000000001,6000613.8941000002],["2020-06-26",0.37719000000000003,5368293.5728000002],["2020-06-29",0.37753999999999999,3103708.1757999999],["2020-06-30",0.37824000000000002,4247951.1814999999],["2020-07-01",0.38559500000000002,12326910.160700001],["2020-07-02",0.40170499999999998,10175728.544399999],["2020-07-03",0.39610099999999998,7665116.4461000003],["2020-07-06",0.39890300000000001,4689292.0604999997],["2020-07-07",0.40625800000000001,15792898.4877],["2020-07-08",0.39785199999999998,5495046.4556],["2020-07-09",0.37964100000000001,4408275],["2020-07-10",0.38279299999999999,9274289.5558000002],["2020-07-13",0.41571399999999997,22979339.0832],["2020-07-14",0.30963000000000002,15394182.516799999],["2020-07-16",0.34051599999999999,25273030.065099999],["2020-07-17",0.36153800000000003,39043736.834100001],["2020-07-20",0.36672900000000003,16831716.922600001],["2020-07-21",0.35530899999999999,11957389.1689],["2020-07-22",0.34778300000000001,7674242.2726999996],["2020-07-23",0.35271400000000003,8328199.6359999999],["2020-07-24",0.35556900000000002,8030303.9932000004],["2020-07-27",0.371141,17154195.181899998],["2020-07-28",0.35297299999999998,12889926.4647],["2020-07-29",0.34933999999999998,9291673.5346000008],["2020-07-30",0.351157,1766549.2113000001],["2020-08-04",0.33792,6979502.4282999998],["2020-08-05",0.32701999999999998,5144368.6655000001],["2020-08-06",0.294317,7781203.5846999995],["2020-08-07",0.32364500000000002,11289692.1908],["2020-08-10",0.34285100000000002,12434117.764799999],["2020-08-11",0.345966,6988914.2790999999],["2020-08-12",0.34933999999999998,5442901.4510000004],["2020-08-13",0.33999699999999999,6059064.5634000003],["2020-08-14",0.34051599999999999,4327984.9106000001],["2020-08-17",0.33869899999999997,5072283.6573000001],["2020-08-18",0.35011900000000001,8649836.9103999995],["2020-08-19",0.36854599999999998,18446666.237300001],["2020-08-20",0.36595,5734886.7117999997],["2020-08-21",0.37659100000000001,11890730.761499999],["2020-08-24",0.38671299999999997,9097165.2196999993],["2020-08-25",0.41785800000000001,35370289.564499997],["2020-08-26",0.392683,23084764.545499999],["2020-08-27",0.41474299999999997,13523766.115800001],["2020-08-28",0.40591899999999997,9386092.0967999995],["2020-08-31",0.39138499999999998,7440908.9989999998],["2020-09-01",0.40176699999999999,7479830.9216],["2020-09-02",0.398393,3831857.1627000002],["2020-09-03",0.39060699999999998,3574481.5551],["2020-09-04",0.39242300000000002,5654319.6776999999],["2020-09-07",0.40280500000000002,6097823.8587999996],["2020-09-08",0.40384300000000001,5564464.0738000004],["2020-09-09",0.39968999999999999,2928515.5847999998],["2020-09-10",0.40851500000000002,10343677.233200001],["2020-09-11",0.40747699999999998,3613875.3977999999],["2020-09-14",0.41007199999999999,3539941.0950000002],["2020-09-15",0.42226999999999998,11236592.5253],["2020-09-16",0.44121700000000003,20128069.702100001],["2020-09-17",0.432392,5893419.9379000003],["2020-09-18",0.43862099999999998,8316883.2087000003],["2020-09-21",0.43888100000000002,8381692.6330000004],["2020-09-22",0.43550699999999998,3588945.8032999998],["2020-09-23",0.43550699999999998,2418123.2003000001],["2020-09-24",0.44251400000000002,11857608.9166],["2020-09-25",0.439919,3340463.0720000002],["2020-09-28",0.43395,3349660.4917000001],["2020-09-29",0.43317099999999997,3239052.6542000002],["2020-09-30",0.43317099999999997,3740755.1738],["2020-10-01",0.43576700000000002,2595948.7001999998],["2020-10-02",0.434728,2330755.0199000002],["2020-10-05",0.44069700000000001,4282225.3764000004],["2020-10-06",0.43810199999999999,3287767.6129000001],["2020-10-07",0.437583,2652326.9942999999],["2020-10-08",0.435247,2368192.3265],["2020-10-09",0.43550699999999998,2652822.7141999998],["2020-10-12",0.44069700000000001,4627738.1012000004],["2020-10-13",0.45004100000000002,13139476.083699999],["2020-10-14",0.44329299999999999,5130164.1382999998],["2020-10-15",0.43836199999999997,3453707.9054],["2020-10-16",0.59292599999999995,3580948.5350000001],["2020-10-19",0.43913999999999997,2257345.7697999999],["2020-10-20",0.43680400000000003,1730148.078],["2020-10-21",0.43446899999999999,2225867.6564000002],["2020-10-22",0.57261300000000004,3017534.2626999998],["2020-10-23",0.59152499999999997,8338476.5596000003],["2020-10-26",0.56595899999999999,13144790.784499999],["2020-10-27",0.57856700000000005,7757382.8923000004],["2020-10-28",0.56210700000000002,2088323.0151],["2020-10-30",0.53583999999999998,4759272.0226999996],["2020-11-02",0.53128699999999995,4830866.3989000004],["2020-11-03",0.53934199999999999,3590137.051],["2020-11-04",0.54774699999999998,2822673.7239999999],["2020-11-05",0.57541500000000001,6095815.6426999997],["2020-11-06",0.57016199999999995,3490855.1039999998],["2020-11-09",0.57926699999999998,5221648.4403999997],["2020-11-10",0.58136900000000002,3498706.8053000001],["2020-11-11",0.60763599999999995,17786592.769400001],["2020-11-12",0.58837300000000003,10381162.051000001],["2020-11-13",0.59958,8924924.7636999991],["2020-11-16",0.60273299999999996,5001527.9299999997],["2020-11-17",0.59432700000000005,3906236.3421999998],["2020-11-18",0.59992999999999996,5539200.7089],["2020-11-19",0.60063100000000003,6455124.6218999997],["2020-11-20",0.60203200000000001,4575234.2154999999],["2020-11-23",0.60553400000000002,11004297.400699999],["2020-11-24",0.60308300000000004,3894247.5425],["2020-11-25",0.61709099999999995,17441265.5482],["2020-11-26",0.60868599999999995,4562036.5312000001],["2020-11-27",0.59712900000000002,3514438.1379999998],["2020-11-30",0.57121299999999997,3008372.5898000002],["2020-12-01",0.45082,4807981.5718999999],["2020-12-02",0.44588800000000001,2201081.0970000001],["2020-12-03",0.44147599999999998,1695815.4937],["2020-12-04",0.65526600000000002,21280790.5955],["2020-12-07",0.72075699999999998,40517274.858199999],["2020-12-08",0.70814900000000003,68488576.039700001],["2020-12-09",0.70884999999999998,20385447.873300001],["2020-12-10",0.69904299999999997,12756268.147399999],["2020-12-11",0.69904299999999997,9084253.4971999992],["2020-12-14",0.68993800000000005,6157528.1662999997],["2020-12-15",0.67943100000000001,6543544.2344000004],["2020-12-16",0.66822400000000004,5503329.2533],["2020-12-17",0.66612300000000002,7839178.1662999997],["2020-12-18",0.675929,8791594.5651999991],["2020-12-21",0.66016900000000001,7373167.5330999997],["2020-12-22",0.672427,5179481.6162999999],["2020-12-23",0.68188300000000002,5564173.1096999999],["2020-12-24",0.68293300000000001,3897623.5350000001],["2020-12-25",0.68293300000000001,4271332.7505000001],["2020-12-28",0.68223299999999998,3156932.8922999999],["2020-12-29",0.52167399999999997,23141944.582199998],["2020-12-30",0.51959699999999998,6775175.3828999996],["2020-12-31",0.52478800000000003,3050863.4434000002],["2021-01-04",0.53620800000000002,3579865.7732000002],["2021-01-05",0.52997899999999998,3723468.9303000001],["2021-01-06",0.54659000000000002,5297379.4949000003],["2021-01-07",0.60109299999999999,10443284.243000001],["2021-01-08",0.59434500000000001,14314249.547700001],["2021-01-11",0.61355099999999996,15683748.509099999],["2021-01-12",0.62081799999999998,12720441.515799999],["2021-01-13",0.60887899999999995,5849388.3117000004],["2021-01-14",0.60316899999999996,10853180.8517],["2021-01-15",0.617703,4444612.9150999999],["2021-01-18",0.63119999999999998,6541503.3846000005],["2021-01-19",0.65248099999999998,12083327.1032],["2021-01-20",0.672207,11193983.251800001],["2021-01-21",0.66442000000000001,6132032.6019000001],["2021-01-22",0.64936700000000003,4987284.8360000001],["2021-01-25",0.65144299999999999,4837381.3653999995],["2021-01-26",0.68570299999999995,9710454.0655000005],["2021-01-27",0.63275700000000001,7904673.8464000002],["2021-01-28",0.67999299999999996,10754016.381999999],["2021-01-29",0.66442000000000001,7952021.3969999999],["2021-02-01",0.66701600000000005,4127639.2481],["2021-02-02",0.672207,4337969.4866000004],["2021-02-03",0.70802299999999996,18704278.285100002],["2021-02-04",0.69816,6447217.8881000001],["2021-02-05",0.72151900000000002,12440211.3813],["2021-02-08",0.73293900000000001,6367418.8044999996],["2021-02-09",0.74902999999999997,12328023.676999999],["2021-02-10",0.77758000000000005,14400996.547],["2021-02-11",0.81235800000000002,23940958.703499999],["2021-02-12",0.89333399999999996,43197957.980999999],["2021-02-15",0.98261500000000002,44269748.193899997],["2021-02-16",1.068783,75959188.976400003],["2021-02-17",1.1751929999999999,70540840.684300005],["2021-02-18",1.292505,79733245.103100002],["2021-02-19",1.1632549999999999,83971788.452700004],["2021-02-22",1.0469809999999999,57844641.010200001],["2021-02-23",0.94264700000000001,46474989.833700001],["2021-02-24",1.0366,50001491.860299997],["2021-02-25",1.0822780000000001,46300248.463699996],["2021-02-26",1.0475000000000001,25632666.574499998],["2021-03-01",1.0459430000000001,14862632.239],["2021-03-02",1.0044169999999999,10563927.085000001],["2021-03-03",1.016875,10067625.0046],["2021-03-04",1.0329660000000001,11417056.111300001],["2021-03-05",1.3749720000000001,6457466.2098000003],["2021-03-08",1.3448530000000001,7203506.7107999995],["2021-03-09",1.479339,31605057.655999999],["2021-03-10",1.627132,54394315.784500003],["2021-03-11",1.572497,146932081.2854],["2021-03-12",1.5788009999999999,42296438.894100003],["2021-03-15",1.5823039999999999,33024543.0057],["2021-03-16",1.533973,18704694.328899998],["2021-03-17",1.5767,36401590.359200001],["2021-03-18",1.525568,19081473.298700001],["2021-03-19",1.517163,14262235.7278],["2021-03-22",1.3896820000000001,27502279.725900002],["2021-03-23",1.52837,25989485.208000001],["2021-03-24",1.6565510000000001,71265654.064300001],["2021-03-25",1.588608,65442163.610600002],["2021-03-26",1.5528850000000001,29228482.750500001],["2021-03-29",1.5535859999999999,19904920.6994],["2021-03-30",1.557088,23171420.982999999],["2021-03-31",1.580203,74081576.134200007],["2021-04-01",1.6565510000000001,37392419.659699999],["2021-04-02",1.6425419999999999,27496265.359200001],["2021-04-05",1.6460440000000001,21119161.105900001],["2021-04-06",1.6138239999999999,13312737.570900001],["2021-04-07",1.5851059999999999,11972326.181500001],["2021-04-08",1.5851059999999999,9451436.0112999994],["2021-04-09",1.547982,15587476.3705],["2021-04-12",1.4919469999999999,9959898.6766999997],["2021-04-13",1.48214,15103432.703199999],["2021-04-14",1.629934,23736808.790199999],["2021-04-15",1.587207,45003796.880900003],["2021-04-16",1.5738989999999999,11969356.6163],["2021-04-19",1.5388759999999999,16583427.4102],["2021-04-20",1.526969,10606666.4934],["2021-04-21",1.5619909999999999,15124236.436699999],["2021-04-22",1.5591889999999999,19081761.011300001],["2021-04-26",1.6460440000000001,28133403.638999999],["2021-04-27",1.73346,70764475.283600003],["2021-04-28",1.720227,24607537.7599],["2021-04-29",1.7221169999999999,21623238.374299999],["2021-04-30",1.6918709999999999,14208241.5879],["2021-05-03",1.7258979999999999,19261875.8979],["2021-05-04",1.6909259999999999,14679701.3705],["2021-05-05",1.659735,13130248.298699999],["2021-05-06",1.649338,18972414.225000001],["2021-05-07",1.63327,13852612.051000001],["2021-05-10",1.646503,11985966.1153],["2021-05-11",1.621928,7328950.1418000003],["2021-05-12",1.5982989999999999,4713313.2797999997],["2021-05-17",1.637996,12312556.9943],["2021-05-18",1.6086959999999999,7113019.2788000004],["2021-05-20",1.57656,7692963.4782999996],["2021-05-21",1.6039699999999999,16547341.827],["2021-05-24",1.5708880000000001,7765692.0180000002],["2021-05-25",1.521739,24251994.857299998],["2021-05-26",1.5548200000000001,11271114.529300001],["2021-05-27",1.484877,15295571.134199999],["2021-05-28",1.504726,16585102.9745],["2021-05-31",1.4565220000000001,10380290.9726],["2021-06-01",1.6020799999999999,23450919.968800001],["2021-06-02",1.643667,88216473.173899993],["2021-06-03",1.5945180000000001,27030958.0737],["2021-06-04",1.5746690000000001,17145928.975400001],["2021-06-07",1.596408,17108681.1437],["2021-06-08",1.6162570000000001,25135837.209800001],["2021-06-09",1.6049150000000001,9663261.2116999999],["2021-06-10",1.6124769999999999,12662177.794],["2021-06-11",1.60775,16163410.5199],["2021-06-14",1.5652170000000001,11512829.004699999],["2021-06-15",1.540643,9286062.8808999993],["2021-06-16",1.5122869999999999,7263866.0283000004],["2021-06-17",1.509452,8646332.0010000002],["2021-06-18",1.5226839999999999,9445886.5037999991],["2021-06-21",1.514178,6998641.6256999997],["2021-06-22",1.5179579999999999,8853743.1919],["2021-06-23",1.47637,13393154.462200001],["2021-06-24",1.4470700000000001,15156015.853499999],["2021-06-25",1.3856329999999999,14785307.5898],["2021-06-28",1.3695649999999999,28099473.3497],["2021-06-29",1.336484,13422233.654999999],["2021-06-30",1.2844990000000001,23801807.7722],["2021-07-01",1.3081290000000001,22440986.949900001],["2021-07-02",1.352552,35505563.586999997],["2021-07-05",1.3960300000000001,32616190.754299998],["2021-07-06",1.3657840000000001,15769947.8233],["2021-07-07",1.3657840000000001,14705449.935699999],["2021-07-08",1.331758,12082729.236300001],["2021-07-09",1.3081290000000001,12056262.3771],["2021-07-12",1.2504729999999999,13917414.448999999],["2021-07-13",1.3393200000000001,62982071.146499999],["2021-07-14",1.4725900000000001,95191037.044400007],["2021-07-16",1.4328920000000001,71823391.107700005],["2021-07-19",1.413043,19887428.599300001],["2021-07-26",1.402647,25377933.277899999],["2021-07-27",1.3960300000000001,22004848.1437],["2021-07-28",1.3752359999999999,12336973.2656],["2021-07-29",1.3865780000000001,21265050.468800001],["2021-07-30",1.362949,12477382.4461],["2021-08-02",1.3657840000000001,8416691.8279999997],["2021-08-03",1.3657840000000001,12877680.0955],["2021-08-04",1.3752359999999999,17675581.773200002],["2021-08-05",1.4017010000000001,20398197.517999999],["2021-08-06",1.408317,33321933.722100001],["2021-08-09",1.3752359999999999,13435297.689999999],["2021-08-10",1.361059,8986312.5766000003],["2021-08-11",1.312854,12022930.0217],["2021-08-12",1.356333,20901689.953699999],["2021-08-13",1.3431,7720318.3062000005],["2021-08-16",1.3393200000000001,8494118.2239999995],["2021-08-17",1.332703,5928683.6294999998],["2021-08-18",1.3147450000000001,9566680.9282000009],["2021-08-19",1.31758,9749242.6588000003],["2021-08-20",1.3185260000000001,8411001.4820000008],["2021-08-23",1.322306,32565137.443300001],["2021-08-24",1.320416,11280691.4263],["2021-08-25",1.2892250000000001,7966600.466],["2021-08-26",1.270321,9214983.2013000008],["2021-08-27",1.2835540000000001,10614039.785399999],["2021-08-31",1.2986770000000001,17730488.400699999],["2021-09-01",1.325142,29899092.6446],["2021-09-02",1.332703,14374783.749500001],["2021-09-03",1.342155,27660510.885699999],["2021-09-06",1.331758,13911052.168299999],["2021-09-07",1.300567,14486639.3025],["2021-09-08",1.2835540000000001,14109289.8289],["2021-09-09",1.3034030000000001,9037647.6483999994],["2021-09-10",1.2873349999999999,6653200.3213],["2021-09-13",1.2873349999999999,9604343.8808999993],["2021-09-14",1.2844990000000001,8277687.4375999998],["2021-09-15",1.2589790000000001,10051057.914000001],["2021-09-16",1.2844990000000001,21101678.4263],["2021-09-17",1.2655959999999999,8933937.1323000006],["2021-09-20",1.2429110000000001,7225928.1172000002],["2021-09-21",1.229679,10806878.0832],["2021-09-22",1.2419659999999999,7381058.8393000001],["2021-09-23",1.256143,31490568.709800001],["2021-09-24",1.2457469999999999,7889372.0434999997],["2021-09-27",1.2788280000000001,15733202.661599999],["2021-09-28",1.2533080000000001,7916692.2410000004],["2021-09-29",1.255199,10782874.6219],["2021-09-30",1.2608699999999999,9442563.4820000008],["2021-10-01",1.2646500000000001,10855091.3213],["2021-10-04",1.2646500000000001,12156625.3431],["2021-10-05",1.2514179999999999,7712768.4121000003],["2021-10-06",1.2523629999999999,11757582.996200001],["2021-10-07",1.2627600000000001,10841819.415899999],["2021-10-08",1.2996220000000001,44550097.9045],["2021-10-11",1.3138000000000001,19976048.719300002],["2021-10-12",1.3034030000000001,39340159.171999998],["2021-10-13",1.279773,17739045.9234],["2021-10-14",1.26654,10069400.386600001],["2021-10-15",1.2570889999999999,10337799.1106],["2021-10-18",1.2674859999999999,7533310.1710999999],["2021-10-19",1.2741020000000001,12586460.141799999],["2021-10-20",1.285444,15125564.2949],["2021-10-21",1.3043480000000001,55275451.9745],["2021-10-22",1.335539,30026006.050099999],["2021-10-25",1.388469,53013952.110600002],["2021-10-26",1.4470700000000001,39867909.298699997],["2021-10-27",1.4612480000000001,37711571.971699998],["2021-10-28",1.4669190000000001,13548613.604],["2021-11-01",1.418714,32388240.046300001],["2021-11-02",1.4224950000000001,30066047.846900001],["2021-11-03",1.4007559999999999,27542331.956500001],["2021-11-04",1.4120980000000001,13958854.5208],["2021-11-05",1.3960300000000001,9426555.2477000002],["2021-11-08",1.4413990000000001,19860309.023600001],["2021-11-09",1.520794,69629328.722100005],["2021-11-10",1.504726,41768971.373300001],["2021-11-11",1.520794,55374903.395999998],["2021-11-12",1.52552,27020570.328000002],["2021-11-15",1.5954630000000001,55323142.990599997],["2021-11-16",1.5746690000000001,30955344.177700002],["2021-11-17",1.5775049999999999,33312023.078400001],["2021-11-18",1.596408,45678522.085100003],["2021-11-19",1.581286,25105392.830800001],["2021-11-22",1.6304350000000001,37508639.552900001],["2021-11-23",1.652174,77595541.028300002],["2021-11-24",1.816635,73164258.284500003],["2021-11-25",1.8497170000000001,125103960.2051],["2021-11-26",1.862949,83069845.495299995],["2021-11-29",2.030246,106922377.43000001],["2021-11-30",2.05104,72947751.656900004],["2021-12-01",2.154064,112045830.8478],["2021-12-02",2.197543,46991730.669200003],["2021-12-03",2.1861999999999999,32889980.769400001],["2021-12-06",2.1512289999999998,41752359.026500002],["2021-12-07",2.2325140000000001,79418323.768399999],["2021-12-08",2.2155010000000002,51762049.881899998],["2021-12-09",2.2892250000000001,80350380.940899998],["2021-12-10",2.2221169999999999,46626167.983000003],["2021-12-13",2.2958409999999998,52319082.634199999],["2021-12-14",2.4976370000000001,73851046.722599998],["2021-12-15",2.4503780000000002,71098483.097800002],["2021-12-16",2.6890360000000002,108272655.2859],["2021-12-17",2.4881850000000001,127797499.9835],["2021-12-20",2.4361999999999999,88134601.033999994],["2021-12-21",2.2022680000000001,66872693.977799997],["2021-12-22",2.0784500000000001,80201298.222100005],["2021-12-23",2.045369,59274653.412100002],["2021-12-24",2.2495270000000001,76408871.998099998],["2021-12-27",2.426749,95078804.130899996],["2021-12-28",2.4952740000000002,87442317.608700007],["2021-12-29",2.5212669999999999,74437894.924400002],["2021-12-30",2.573251,85296721.034999996],["2021-12-31",2.4976370000000001,39570405.139399998],["2022-01-03",2.51654,37373785.236299999],["2022-01-04",2.6205099999999999,93379178.041099995],["2022-01-05",2.627599,38619704.697499998],["2022-01-06",2.5897920000000001,41396504.695200004],["2022-01-07",2.6086960000000001,33030141.183800001],["2022-01-10",2.6701320000000002,79840367.343999997],["2022-01-11",2.6157840000000001,48866772.911200002],["2022-01-12",2.5850659999999999,32373528.981600001],["2022-01-13",2.509452,31660319.031199999],["2022-01-14",2.535444,41789914.156400003],["2022-01-17",2.5283549999999999,31638108.790199999],["2022-01-18",2.3412099999999998,29749022.594999999],["2022-01-19",2.372401,62447792.939999998],["2022-01-20",2.3204159999999998,39025691.040200002],["2022-01-21",2.3052929999999998,29027714.782600001],["2022-01-24",2.1861999999999999,38127954.9943],["2022-01-25",2.3166350000000002,65916940.740999997],["2022-01-26",2.2542529999999998,40049106.949000001],["2022-01-27",2.2892250000000001,36572676.983000003],["2022-01-28",2.2372399999999999,24850549.932],["2022-01-31",2.2155010000000002,20580319.259],["2022-02-01",2.291115,60072583.363899998],["2022-02-02",2.2353499999999999,28039597.3422],["2022-02-03",2.1909260000000002,23996012.367699999],["2022-02-04",2.2438570000000002,43930856.352600001],["2022-02-07",2.2618149999999999,39139767.351599999],["2022-02-08",2.2722120000000001,41944044.794],["2022-02-09",2.347826,52184397.632299997],["2022-02-10",2.3071830000000002,29994313.461300001],["2022-02-11",2.31569,37779875.881899998],["2022-02-14",2.2211720000000001,32227361.638],["2022-02-15",2.2589790000000001,27224932.011300001],["2022-02-16",2.279773,32891460.755199999],["2022-02-17",2.2429109999999999,35306792.411200002],["2022-02-18",2.2551990000000002,17768834.736299999],["2022-02-21",2.270321,31031578.3072],["2022-02-22",2.229679,25733113.723999999],["2022-02-23",2.2098300000000002,17926804.028299998],["2022-02-24",1.989603,26489639.741999999],["2022-02-25",2.188091,48004499.213600002],["2022-03-01",2.2003780000000002,21103654.3979],["2022-03-02",2.2325140000000001,26533818.0407],["2022-03-03",2.2986770000000001,36497538.145599999],["2022-03-04",2.2920600000000002,26800102.168299999],["2022-03-07",2.3138000000000001,28411080.737300001],["2022-03-09",2.637051,121017253.0695],["2022-03-10",2.5378069999999999,114414570.5246],["2022-03-11",2.509452,44210966.292499997],["2022-03-14",2.490548,27698178.846900001],["2022-03-15",2.4598300000000002,21403027.733899999],["2022-03-16",2.4669189999999999,16627340.742000001],["2022-03-17",2.5070890000000001,28982305.276500002],["2022-03-18",2.573251,45321931.616300002],["2022-03-21",2.566163,27074416.2689],["2022-03-22",2.6583169999999998,52926454.298199996],["2022-03-23",2.646503,46668494.130400002],["2022-03-24",2.7670129999999999,91357885.122899994],["2022-03-25",2.8355389999999998,68965974.5581],["2022-03-28",2.8615309999999998,114515148.7925],["2022-03-29",2.8071830000000002,46769653.128600001],["2022-03-30",2.840265,46302553.518399999],["2022-03-31",2.8142719999999999,38117442.665399998],["2022-04-01",2.795369,26898386.223999999],["2022-04-04",2.9017010000000001,57733133.712200001],["2022-04-05",2.8922500000000002,50375672.282600001],["2022-04-06",2.8946130000000001,53794654.033600003],["2022-04-07",2.9442339999999998,47751330.905000001],["2022-04-08",3.0718329999999998,66257766.821800001],["2022-04-11",3.1096409999999999,97129904.839300007],["2022-04-12",3.0718329999999998,40896709.402199998],["2022-04-14",3.0954630000000001,40559637.240099996],["2022-04-15",3.1001889999999999,26644425.2599],["2022-04-19",3.1474479999999998,34708776.498099998],["2022-04-20",3.1450849999999999,23323050.935699999],["2022-04-21",3.1758030000000002,47915281.727300003],["2022-04-22",3.088374,51534479.362000003],["2022-04-25",3.024575,38963882.956],["2022-04-26",2.9017010000000001,43791514.759000003],["2022-04-27",2.9371459999999998,36107202.407799996],["2022-04-28",2.9749530000000002,30657395.335499998],["2022-04-29",3.024575,40353838.608199999],["2022-05-05",6.4952740000000002,219926622.5142],["2022-05-06",6.3516069999999996,194176302.2306],["2022-05-09",6.3742910000000004,263079518.77500001],["2022-05-10",6.3213609999999996,139996548.87329999],["2022-05-11",6.2079399999999998,155938698.2949],["2022-05-12",6.041588,123925835.53120001],["2022-05-13",6.1928169999999998,90768457.077500001],["2022-05-16",6.086957,107004996.4613],["2022-05-17",6.1323249999999998,104798737.5993],["2022-05-18",6.056711,76994782.188999996],["2022-05-20",5.9017010000000001,74213424.971699998],["2022-05-23",5.7958410000000002,107402225.96600001],["2022-05-24",5.8827980000000002,117618789.2968],["2022-05-25",5.988658,124335291.3875],["2022-05-26",6.1361059999999998,121972448.00759999],["2022-05-27",6.2268429999999997,172888163.52739999],["2022-05-30",6.4612480000000003,179540564.45370001],["2022-05-31",6.8960299999999997,452832139.69379997],["2022-06-01",7.1304350000000003,393780618.55199999],["2022-06-02",7.5992439999999997,626943389.48580003],["2022-06-03",8.2986769999999996,784580055.24389994],["2022-06-06",8.3705099999999995,839363259.96969998],["2022-06-07",8.2192819999999998,525068324],["2022-06-08",8.0945180000000008,562088038.96029997],["2022-06-09",8.3364840000000004,458314284.03399998],["2022-06-10",8.3100190000000005,297883230.72970003],["2022-06-13",8.056711,261514041.1796],["2022-06-14",8.4234399999999994,457179523.35350001],["2022-06-15",8.4536859999999994,366727859.06999999],["2022-06-16",8.5897919999999992,612084959.54630005],["2022-06-17",8.7032129999999999,355588298.88090003],["2022-06-20",8.6049150000000001,316116268.92629999],["2022-06-21",8.6351610000000001,301482358.93000001],["2022-06-22",8.5255200000000002,235337742.10589999],["2022-06-23",8.4877129999999994,246483985.68239999],["2022-06-24",8.3705099999999995,202518962.02270001],["2022-06-27",8.1965970000000006,151973424.18149999],["2022-06-28",8,176613774.44229999],["2022-06-29",7.8260870000000002,179279094.2155],["2022-06-30",7.7202270000000004,220167604.47639999],["2022-07-01",7.9017010000000001,158065104.03780001],["2022-07-04",7.6559549999999996,123126314.2949],["2022-07-05",7.4933839999999998,256190776.2987],["2022-07-07",7.7353500000000004,153881378.35159999],["2022-07-08",7.7769380000000004,42151466.385700002],["2022-07-13",7.5689979999999997,112259153.61059999],["2022-07-14",7.4971639999999997,147025564.5898],["2022-07-18",7.7693760000000003,201845603.7807],["2022-07-19",7.9054820000000001,179547958.4007],["2022-07-20",8.0831759999999999,187796815.48199999],["2022-07-21",7.9395090000000001,132846545.6749],["2022-07-22",7.8071830000000002,96274479.863900006],["2022-07-25",7.9357280000000001,114348760.6503],["2022-07-26",7.7996220000000003,101688136.91869999],["2022-07-27",7.7088850000000004,75209227.966000006],["2022-07-28",7.8941400000000002,175870345.7656],["2022-07-29",8.4083170000000003,401342607.86009997],["2022-08-01",8.7901699999999998,387243951.051],["2022-08-02",9.1228730000000002,571746873.00189996],["2022-08-03",9.4215499999999999,366188297.84500003],["2022-08-04",9.4612479999999994,277919907.68430001],["2022-08-05",9.4139890000000008,299503019.10589999],["2022-08-08",9.8298679999999994,370412401.00190002],["2022-08-09",9.4896030000000007,357148871.89029998],["2022-08-10",9.9810970000000001,323626684.69940001],["2022-08-11",9.9621929999999992,442011405.34969997],["2022-08-12",9.943289,286220251.19090003],["2022-08-15",9.8109640000000002,250475530.7845],["2022-08-16",10.018903,285049576.21929997],["2022-08-17",10.009452,262980668.43099999],["2022-08-18",9.9810970000000001,314533045.6049],["2022-08-19",10.018903,254758065.54820001],["2022-08-22",10.009452,579155122.03209996],["2022-08-23",10.056711,269439213.24199998],["2022-08-24",9.8393200000000007,211642252.3251],["2022-08-25",9.9054819999999992,199186100.22679999],["2022-08-26",9.9527409999999996,245188579.08320001],["2022-08-29",10.028354999999999,184912557.86390001],["2022-08-31",10.113422,237052039.6408],["2022-09-01",9.9243860000000002,187640128.66729999],["2022-09-02",10.094518000000001,209995460.3308],["2022-09-05",10.727788,424752057.61809999],["2022-09-06",10.680529,366692380.40640002],["2022-09-07",10.538752000000001,213372528.07179999],["2022-09-08",10.453685999999999,301836395.21740001],["2022-09-09",10.557656,191470092.27790001],["2022-09-12",10.576560000000001,478552438.93199998],["2022-09-13",9.8298679999999994,372136022.58029997],["2022-09-14",10.293006,271774668.04350001],["2022-09-15",10.189036,203146361.8998],["2022-09-16",10.425331,160762114.9244],["2022-09-19",10.094518000000001,202509089.49900001],["2022-09-20",11.077505,411211837.01319999],["2022-09-21",10.850662,346442869.82990003],["2022-09-22",10.973535,468744767.68430001],["2022-09-23",11.701323,620989513.92250001],["2022-09-26",12.542533000000001,637860872.88279998],["2022-09-27",13.043478,658059304.61249995],["2022-09-28",12.778828000000001,505147062.97729999],["2022-09-29",12.448015,387350006.76749998],["2022-09-30",12.892250000000001,497637569.71640003],["2022-10-03",13.478261,666436199.66919994],["2022-10-04",14.820416,645402866.38],["2022-10-05",15.642721999999999,1182289456.0397],["2022-10-06",16.10586,1525693275.1229],["2022-10-07",16.455577000000002,808997184.99059999],["2022-10-10",16.20983,453675662.33459997],["2022-10-11",16.086957000000002,516064520.7845],["2022-10-12",15.482042,532751154.58410001],["2022-10-13",16.521739,699088604.96220005],["2022-10-14",16.200378000000001,451428760.0851],["2022-10-17",15.897919999999999,399804705.39700001],["2022-10-18",16.228732999999998,346533011.4461],["2022-10-19",16.039697,187567608.8752],["2022-10-21",17.608695999999998,594642877.33459997],["2022-10-24",18.903592,520969088.59170002],["2022-10-25",19.848770999999999,591687249.96220005],["2022-10-26",19.697543,289519915.1796],["2022-10-27",19.640832,193381966.31380001],["2022-10-28",20.661625999999998,264564257.82609999],["2022-11-01",24.858222999999999,820249324.70700002],["2022-11-02",23.89414,593371012.8355],["2022-11-03",25.689981,849246729.54630005],["2022-11-04",27.126653999999998,599260935.76559997],["2022-11-07",26.729679000000001,633525119.7543],["2022-11-08",26.294896000000001,422429464.02649999],["2022-11-09",26.710775000000002,316005773.61059999],["2022-11-11",27.807182999999998,301704330.58600003],["2022-11-14",29.168241999999999,330009153.81849998],["2022-11-15",32.079394999999998,538843493.38370001],["2022-11-18",28.544422999999998,46537486.389399998],["2022-11-21",25.689981,56664262.854400001],["2022-11-22",28.241966000000001,990209755.19850004],["2022-11-23",28.582229999999999,424737544.12099999],["2022-11-24",26.918714000000001,202485684.1399],["2022-11-25",24.612476999999998,252755713.57280001],["2022-11-28",25.160679999999999,342963459.37620002],["2022-11-29",26.427220999999999,284293673.08130002],["2022-11-30",24.517958,1018376980.8128999],["2022-12-01",24.593572999999999,299105849.82990003],["2022-12-02",22.68431,238085602.0605],["2022-12-05",20.415879,142854549.33840001],["2022-12-06",21.398866000000002,316355406.72970003],["2022-12-07",19.848770999999999,149148329.14930001],["2022-12-09",21.531191,121920913.7807],["2022-12-12",23.459357000000001,315677721.03969997],["2022-12-13",22.589791999999999,153297534.85820001],["2022-12-14",21.455577000000002,127281502.4197],["2022-12-16",21.550094000000001,80347253.553900003],["2022-12-19",22.136106000000002,114971785.23630001],["2022-12-20",22.381853,92267067.069999993],["2022-12-21",23.497164000000001,159940661.2665],["2022-12-22",23.629490000000001,117636937.50470001],["2022-12-23",22.079395000000002,108707458.8091],["2022-12-26",20.982987000000001,103698560.45370001],["2022-12-27",20.018903000000002,89902868.166299999],["2022-12-28",20.586010999999999,71599778.714599997],["2022-12-29",20.415879,49029262.343999997],["2022-12-30",20.793951,61823594.8204],["2023-01-02",20.378072,53802930.888499998],["2023-01-03",19.603024999999999,88747763.156900004],["2023-01-04",18.52552,94095216.219300002],["2023-01-05",17.268431,78534083.166299999],["2023-01-06",17.958411999999999,87172160.292999998],["2023-01-09",18.610586000000001,67139676.332699999],["2023-01-10",19.092627,82050938.223000005],["2023-01-12",21.342155000000002,149283702.70320001],["2023-01-13",22.589791999999999,172143483.2703],["2023-01-16",22.41966,133958368.4121],["2023-01-17",21.965973000000002,104328481.6824],["2023-01-19",22.816635000000002,106805512.89229999],["2023-01-20",22.778828000000001,78446794.480100006],["2023-01-23",20.510397000000001,175754463.49720001],["2023-01-24",20.359168,107581287.8072],["2023-01-25",19.678639,78101616.124799997],["2023-01-26",19.281663000000002,55810906.559600003],["2023-01-27",20.415879,87176030.188999996],["2023-01-30",19.792059999999999,60520559.413999997],["2023-01-31",18.960303,59229880.283600003],["2023-02-01",19.035917000000001,53074671.304300003],["2023-02-02",20.302457,106425691.92820001],["2023-02-03",20.151229000000001,81721484.158800006],["2023-02-06",19.26276,40846170.529299997],["2023-02-07",17.448015000000002,71358015.5766],["2023-02-08",16.408317,71358015.5766],["2023-02-15",19.187145999999998,61433143.346000001],["2023-02-16",21.096408,484209531.56900001],["2023-02-17",22.079395000000002,359159803.95090002],["2023-02-20",22.155010000000001,375932507.22119999],["2023-02-21",21.342155000000002,376144817.08880001],["2023-02-22",20.283553999999999,242666260.586],["2023-02-23",20.359168,345599440.39700001],["2023-02-24",19.829868000000001,152401167.71270001],["2023-02-27",20.302457,377383844.48009998],["2023-02-28",20.793951,227612415.21740001],["2023-03-01",21.361059000000001,312082157.10769999],["2023-03-02",20.47259,231583496.33270001],["2023-03-03",20.491492999999998,271921550.07560003],["2023-03-06",21.115311999999999,319644583.53500003],["2023-03-07",20.793951,218437384.6692],["2023-03-08",20.831758000000001,168082848.65779999],["2023-03-09",20.623819000000001,152797758.4499],["2023-03-10",21.058600999999999,254940722.0605],["2023-03-13",22.514178000000001,745335349.24389994],["2023-03-14",21.342155000000002,383283201.4745],["2023-03-15",21.606805000000001,475180783.74290001],["2023-03-16",21.833648,710966892.32509995],["2023-03-17",21.115311999999999,351713899.92439997],["2023-03-20",20.037807000000001,355328059.35729998],["2023-03-21",20.415879,358093330.2457],["2023-03-22",20.094518000000001,250371777.259],["2023-03-23",19.962192999999999,194172836.8053],["2023-03-24",20.132325000000002,226351829.18709999],["2023-03-27",19.640832,166495883.04350001],["2023-03-28",18.827977000000001,198288104.97170001],["2023-03-29",20.170131999999999,307230202.60869998],["2023-03-30",19.546313999999999,182949995.50099999],["2023-03-31",18.979206000000001,172078588.77129999],["2023-04-03",19.546313999999999,271384215.74669999],["2023-04-04",20.037807000000001,224865240.1701],["2023-04-05",19.584121,150201121.7013],["2023-04-06",19.300567000000001,139440406.8242],["2023-04-07",19.697543,147568992.45750001],["2023-04-10",20.661625999999998,409529976.08700001],["2023-04-11",20.47259,304277986.33270001],["2023-04-12",21.247637000000001,424172822.72210002],["2023-04-13",20.642721999999999,211913681.24770001],["2023-04-14",20.529299999999999,164007173.45930001],["2023-04-17",20.47259,231795054.51800001],["2023-04-18",20.018903000000002,136801789.206],["2023-04-19",19.924385999999998,112083955.6143],["2023-04-20",19.886578,45411921.777000003],["2023-04-24",20.207940000000001,124437446.2949],["2023-04-25",19.886578,167955238.10969999],["2023-04-26",19.546313999999999,150970089.62189999],["2023-04-27",19.773157000000001,185606636.78639999],["2023-04-28",18.827977000000001,196338908.92250001],["2023-05-02",19.035917000000001,219481012.259],["2023-05-03",18.79017,272028759.7353],["2023-05-04",18.979206000000001,144680552.55199999],["2023-05-05",17.986767,149739906.85260001],["2023-05-08",17.769376000000001,169792505.0756],["2023-05-09",17.296786999999998,117618240.5104],["2023-05-10",17.230623999999999,111020939.8488],["2023-05-11",18.241966000000001,227152741.0113],["2023-05-12",18.071833000000002,183251962.91119999],["2023-05-15",17.778828000000001,251346793.6011],["2023-05-16",18.865784000000001,174189694.9149],["2023-05-17",19.451796000000002,214913065.36860001],["2023-05-18",18.742910999999999,345177849.89600003],["2023-05-22",20.018903000000002,380541994.60299999],["2023-05-23",50,4034189166.29],["2023-05-24",50.649999999999999,4316714466.04],["2023-05-25",48.619999999999997,2232974094.48],["2023-05-26",50.25,2508925789.6700001],["2023-05-29",53.549999999999997,2429281536.5500002],["2023-05-30",54.75,2464711419.9499998],["2023-05-31",54,2397612140.3499999],["2023-06-01",54,1540012558.0999999],["2023-06-02",58,3533270271.3000002],["2023-06-05",63.799999999999997,3066065624.9499998],["2023-06-06",66.349999999999994,6930203649.1000004],["2023-06-07",66.299999999999997,4648186380.5],["2023-06-08",65.900000000000006,3606710813.6999998],["2023-06-09",65.549999999999997,2423600503.5500002],["2023-06-12",62.600000000000001,3076497042.1999998],["2023-06-13",56.350000000000001,6813438273.3500004],["2023-06-14",54.950000000000003,5041703016.8000002],["2023-06-15",56.299999999999997,5151183674.9499998],["2023-06-16",55.5,2458420562.1999998],["2023-06-19",53.049999999999997,2093439838.1500001],["2023-06-20",52.899999999999999,2534762841.5500002],["2023-06-21",51.700000000000003,1831498144.75],["2023-06-22",54.149999999999999,2712943216.1500001],["2023-06-23",55.399999999999999,1784985097.95],["2023-06-26",57,2564712186.3000002],["2023-06-27",56.950000000000003,626171740.85000002],["2023-07-03",58.100000000000001,2135577898.05],["2023-07-04",58.799999999999997,3114493335.4000001],["2023-07-05",59,2263292795.0999999],["2023-07-06",58.049999999999997,1959672730.0999999],["2023-07-07",58.100000000000001,1888533780.05],["2023-07-10",58.950000000000003,2430621307.4000001],["2023-07-11",61.899999999999999,5517998781.6999998],["2023-07-12",61.299999999999997,3827328365.1999998],["2023-07-13",60,2654621429.1999998],["2023-07-14",60.799999999999997,2802241585.25],["2023-07-17",63.700000000000003,5146857073.8500004],["2023-07-19",62.25,2635811715.25],["2023-07-20",62,3303096295.8000002],["2023-07-21",60.899999999999999,2384138247.5500002],["2023-07-24",60.75,4535163257.6000004],["2023-07-25",59.100000000000001,2652822764.8499999],["2023-07-26",60.75,2527443030.0999999],["2023-07-27",60.25,2104736547.9000001],["2023-07-28",60.700000000000003,2744947238.4000001],["2023-07-31",60.950000000000003,4366712657.1999998],["2023-08-01",64.400000000000006,12427121532.299999],["2023-08-02",63.5,6163969894.1999998],["2023-08-03",62.649999999999999,4217914958.4000001],["2023-08-04",63.899999999999999,3760865839.9000001],["2023-08-07",58.75,6221910505.1000004],["2023-08-08",56.649999999999999,3744350875.4499998],["2023-08-09",57.75,3849154041.6500001],["2023-08-10",55.049999999999997,2860441820.5],["2023-08-11",56.950000000000003,2374951758],["2023-08-14",55.350000000000001,2478743778.6999998],["2023-08-15",54.799999999999997,2829703432.8000002],["2023-08-16",54.100000000000001,2265445302.5],["2023-08-17",54.100000000000001,2507506564.25],["2023-08-18",52.350000000000001,2323657413.8499999],["2023-08-21",54.899999999999999,2647828050.1500001],["2023-08-22",53.149999999999999,1962085714.25],["2023-08-23",51.950000000000003,1818737094.8],["2023-08-24",51.850000000000001,4111224838.5],["2023-08-25",52.799999999999997,2035987995.95],["2023-08-28",52.600000000000001,3023891726],["2023-08-29",51.600000000000001,2045295870.7],["2023-08-31",52.75,4236289051.0500002],["2023-09-01",52,1947071379.75],["2023-09-04",51.850000000000001,2011336324.5],["2023-09-05",53,3394423758.4000001],["2023-09-06",54.549999999999997,6386271964.3999996],["2023-09-07",53.899999999999999,2403898398.0500002],["2023-09-08",53,1860511049],["2023-09-11",51.700000000000003,2105971593.6500001],["2023-09-12",51.049999999999997,1967872717.95],["2023-09-13",49.700000000000003,1967634054.1700001],["2023-09-14",49.5,8281598541.0200005],["2023-09-15",49,3153760090.8400002],["2023-09-18",46.399999999999999,2138107392.5599999],["2023-09-19",46.700000000000003,1830544795.48],["2023-09-20",45.600000000000001,2749498488.7600002],["2023-09-21",46.299999999999997,2705478847.2399998],["2023-09-22",45.520000000000003,2073585135.24],["2023-09-25",45.899999999999999,2722114623],["2023-09-27",48.32,4467447291.6800003],["2023-09-28",48.200000000000003,4719085148.7799997],["2023-09-29",49.18,3787717158.6399999],["2023-10-02",48.640000000000001,1933094139.0799999],["2023-10-03",47.979999999999997,2131783758.22],["2023-10-04",46.899999999999999,2733366969.8400002],["2023-10-05",46.979999999999997,1954067157.72],["2023-10-09",45.119999999999997,3086333007.4400001],["2023-10-10",45.880000000000003,1724882396.76],["2023-10-11",45.780000000000001,2100298932.8399999],["2023-10-12",45.240000000000002,1644624692.28],["2023-10-13",44.439999999999998,1354868043.5599999],["2023-10-16",42.859999999999999,1345470960.3599999],["2023-10-17",43.700000000000003,1248003570.3599999],["2023-10-18",42.799999999999997,1069509427.46],["2023-10-19",41.920000000000002,1377554089.98],["2023-10-20",41.299999999999997,2287738960.2800002],["2023-10-23",45.420000000000002,2576930770.7199998],["2023-10-24",46.979999999999997,5142781546.5799999],["2023-10-25",42.460000000000001,2681531223.1599998],["2023-10-26",43.299999999999997,2204213610.9000001],["2023-10-27",42.619999999999997,1311864357.3],["2023-10-30",43.880000000000003,3148759930.3600001],["2023-10-31",42.759999999999998,1401504629.5],["2023-11-01",43.899999999999999,2104755974.9000001],["2023-11-02",44.280000000000001,1880291271.02],["2023-11-03",45.979999999999997,4207562294.9200001],["2023-11-06",45.740000000000002,2224267854.2399998],["2023-11-07",44.899999999999999,1576020941.5999999],["2023-11-08",44.420000000000002,1175404237.5599999],["2023-11-09",44.32,1233757345.52],["2023-11-10",44,915750156.20000005],["2023-11-13",43.079999999999998,1395390229.74],["2023-11-14",43.460000000000001,1191970688.0999999],["2023-11-15",44.399999999999999,2275402680.54],["2023-11-16",44.200000000000003,1827174612.04],["2023-11-17",43.880000000000003,1003606298.8],["2023-11-20",44.299999999999997,1871676949.0999999],["2023-11-21",44.340000000000003,1906588959.9000001],["2023-11-22",43.859999999999999,973595755.75999999],["2023-11-23",43.420000000000002,1075442531.26],["2023-11-24",44.119999999999997,1267763794.6600001],["2023-11-27",46.640000000000001,3626931307.1399999],["2023-11-28",49.100000000000001,4896239540.8199997],["2023-11-29",51.100000000000001,4266678799.5799999],["2023-11-30",49.880000000000003,3740836354.7800002],["2023-12-01",52.299999999999997,4036885052.5],["2023-12-04",53.549999999999997,3673797912.0999999],["2023-12-05",51.850000000000001,2052426055.2],["2023-12-06",48,2446732925.1900001],["2023-12-07",50.600000000000001,2591825819.8000002],["2023-12-08",49.700000000000003,2512368788.8499999],["2023-12-11",48.939999999999998,2394199933.4499998],["2023-12-12",47.799999999999997,1492728292.24],["2023-12-13",43.020000000000003,5541778359.54],["2023-12-14",43.100000000000001,4039936788.8600001],["2023-12-15",42.439999999999998,3507123113.5599999],["2023-12-18",41.539999999999999,2274531215.96],["2023-12-19",40.460000000000001,1688701167.5599999],["2023-12-20",40.280000000000001,1580901972.8],["2023-12-21",40.259999999999998,1527215531.9400001],["2023-12-22",38.600000000000001,1327638109.6600001],["2023-12-25",37.520000000000003,1103997690.0799999],["2023-12-26",38.119999999999997,1513215267.8399999],["2023-12-27",36.5,1570817693.1199999],["2023-12-28",36.640000000000001,1640140462.4000001],["2023-12-29",36.439999999999998,1420830134.4000001],["2024-01-02",36.460000000000001,1757731385.04],["2024-01-03",35.359999999999999,2951271891.5799999],["2024-01-04",36.020000000000003,1784864534],["2024-01-05",36.420000000000002,2204538114.7600002],["2024-01-08",36.920000000000002,2224042171.9000001],["2024-01-09",35.960000000000001,1740257431.02],["2024-01-10",35.780000000000001,1502676721.1600001],["2024-01-11",35.079999999999998,1286690499.9000001],["2024-01-12",34.659999999999997,1782394905.3199999],["2024-01-15",34.920000000000002,1693064756.1600001],["2024-01-16",34.439999999999998,1106807272.7],["2024-01-17",33.759999999999998,1530866873.72],["2024-01-18",36.020000000000003,5238641985.3599997],["2024-01-19",37.600000000000001,5264805171.4200001],["2024-01-22",37.899999999999999,3539447191.0999999],["2024-01-23",36.399999999999999,2397277109.0799999],["2024-01-24",36.759999999999998,2638431930.2600002],["2024-01-25",38.060000000000002,3231983121.1199999],["2024-01-26",38.060000000000002,2077497343.78],["2024-01-29",38.859999999999999,3511164005.2399998],["2024-01-30",38.740000000000002,3187165236.7600002],["2024-01-31",38.5,2531554054.1599998],["2024-02-01",38.780000000000001,1811298876.6800001],["2024-02-02",37.640000000000001,2281629556.1799998],["2024-02-05",39.100000000000001,5393185594.4200001],["2024-02-06",39.799999999999997,6474941923.1000004],["2024-02-07",39.159999999999997,2759020146.1599998],["2024-02-08",39.259999999999998,2696868588.4000001],["2024-02-09",39.439999999999998,2710946229.52],["2024-02-12",39.920000000000002,5372506825.46],["2024-02-13",40.32,7647340901.2799997],["2024-02-14",40.159999999999997,3147794758.3000002],["2024-02-15",44.159999999999997,9652504313.8199997],["2024-02-16",44.439999999999998,8555150800.9399996],["2024-02-19",43.140000000000001,5619498932.8000002],["2024-02-20",42.520000000000003,4056595839.1199999],["2024-02-21",41.340000000000003,2883422445.3400002],["2024-02-22",41.340000000000003,2570039760.6799998],["2024-02-23",40.079999999999998,2474018415.3600001],["2024-02-26",39.759999999999998,2585861436.8200002],["2024-02-27",39.979999999999997,4912925355.1800003],["2024-02-28",39.259999999999998,3312859624.9400001],["2024-02-29",39.560000000000002,3137214490.0999999],["2024-03-01",38.799999999999997,2611187935.0799999],["2024-03-04",37.219999999999999,1933461995.24],["2024-03-05",38.020000000000003,3374798718.6999998],["2024-03-06",37.32,3726594557.8000002],["2024-03-07",38.460000000000001,1913446145.8199999],["2024-03-08",40.780000000000001,7426118283.5200005],["2024-03-11",40.219999999999999,3417991275.5999999],["2024-03-12",39.100000000000001,2097626340.54],["2024-03-13",38.600000000000001,1784772521.3199999],["2024-03-14",38.32,1714510654.8],["2024-03-15",37.920000000000002,1383011659.24],["2024-03-18",37.740000000000002,1976204738.26],["2024-03-19",38.140000000000001,1202942508.96],["2024-03-20",38.719999999999999,2288021387.2399998],["2024-03-21",39.799999999999997,2923284895.46],["2024-03-22",40.939999999999998,3548909210.2800002],["2024-03-25",40.18,3114758552.6199999],["2024-03-26",38.299999999999997,1517683197.0999999],["2024-03-27",39.100000000000001,2056180631.5799999],["2024-03-28",43,1320857898.5799999],["2024-03-29",42.780000000000001,8380558777.2600002],["2024-04-01",40.5,2372575418.8800001],["2024-04-02",38.5,1897308094.3199999],["2024-04-03",38.439999999999998,1374598894.78],["2024-04-04",38.359999999999999,1959245077.96],["2024-04-05",39.659999999999997,2899770844.0799999],["2024-04-08",40.380000000000003,2024405565.3399999],["2024-04-09",41.399999999999999,1183241161.6600001],["2024-04-15",41.399999999999999,2551539963.6199999],["2024-04-16",40.780000000000001,2110930739.1600001],["2024-04-17",39.880000000000003,1533232849.6600001],["2024-04-18",39.079999999999998,1043257533.9],["2024-04-19",39.619999999999997,1212008522],["2024-04-22",40,1428720145.5799999],["2024-04-24",40.140000000000001,1281586118.1199999],["2024-04-25",39.960000000000001,1216649719],["2024-04-26",40.899999999999999,1710617392.3399999],["2024-04-29",41.719999999999999,1806923468.6400001],["2024-04-30",41.280000000000001,1788581166.9200001],["2024-05-02",44.479999999999997,4706184251.7600002],["2024-05-03",46.700000000000003,4626566544.6800003],["2024-05-06",46.200000000000003,3031686932.8600001],["2024-05-07",46.119999999999997,3317861649.9400001],["2024-05-08",44.719999999999999,1787270061.9400001],["2024-05-09",45.840000000000003,2868980714.98],["2024-05-10",44.700000000000003,2027057519.9200001],["2024-05-13",45.020000000000003,2385130280.02],["2024-05-14",47.340000000000003,4076948396.54],["2024-05-15",46.899999999999999,3164562938.3800001],["2024-05-16",49.399999999999999,3820085308.98],["2024-05-17",49.200000000000003,3841358856.52],["2024-05-20",49.020000000000003,3711128777.9200001],["2024-05-21",47.700000000000003,3033097278.6799998],["2024-05-22",47.340000000000003,2067740795.3599999],["2024-05-23",48.399999999999999,3126404456.5599999],["2024-05-24",48.780000000000001,2070367374.22],["2024-05-27",47.460000000000001,1553372830.96],["2024-05-28",46.799999999999997,1336243879.5999999],["2024-05-29",45.159999999999997,1441510988.6600001],["2024-05-30",45.899999999999999,1248012315.6600001],["2024-05-31",43.979999999999997,2027119609.3199999],["2024-06-03",45.740000000000002,1715643271.3399999],["2024-06-04",45.399999999999999,1977196221.26],["2024-06-05",45.299999999999997,1843701737.4400001],["2024-06-06",46.280000000000001,2679855203.8600001],["2024-06-07",46.200000000000003,1603392244.1400001],["2024-06-10",43.899999999999999,1806309124.0799999],["2024-06-11",42.939999999999998,1522670497.28],["2024-06-12",42.5,1301238327.6199999],["2024-06-13",44.200000000000003,1559031539.3800001],["2024-06-14",44.359999999999999,1347762854.4200001],["2024-06-20",46.140000000000001,1737657096.04],["2024-06-21",45.939999999999998,1260785924.52],["2024-06-24",47.700000000000003,2528165868.02],["2024-06-25",46.439999999999998,1491584594.3800001],["2024-06-26",44.200000000000003,1578713964.96],["2024-06-27",44.68,1670246791.6600001],["2024-06-28",43.880000000000003,1717010519.8800001],["2024-07-01",41.68,1487378237.1600001],["2024-07-02",42.079999999999998,1325699189.48],["2024-07-03",42.799999999999997,1435119155.5],["2024-07-04",44.100000000000001,1396893260.6800001],["2024-07-05",44,1579420334.4200001],["2024-07-08",44,1426292488.3599999],["2024-07-09",43.579999999999998,1369609956.3599999],["2024-07-10",43.079999999999998,1204696234.0799999],["2024-07-11",44.420000000000002,1170490524.54],["2024-07-12",44,1516714420.74],["2024-07-16",43.700000000000003,1440675263.9000001],["2024-07-17",43.600000000000001,1345342781.4000001],["2024-07-18",44.060000000000002,2296304656.04],["2024-07-19",45.960000000000001,3754068498.8800001],["2024-07-22",45.240000000000002,2589753791.6399999],["2024-07-23",45.700000000000003,2574610194.48],["2024-07-24",46.460000000000001,3059864222.3200002],["2024-07-25",45.600000000000001,2988832732.6199999],["2024-07-26",45.700000000000003,2192408957.6799998],["2024-07-29",44.619999999999997,1563622870.1600001],["2024-07-30",45.100000000000001,1865343762.24],["2024-07-31",46.5,3735114401.8000002],["2024-08-01",47,4599684211],["2024-08-02",46.640000000000001,4481106815.8800001],["2024-08-05",42.420000000000002,2874616614.6599998],["2024-08-06",42.039999999999999,2103515933.28],["2024-08-07",43.859999999999999,2454444673.8200002],["2024-08-08",45.899999999999999,3747961285.46],["2024-08-09",43.920000000000002,3273922754.96],["2024-08-12",5.54,3105282877.02],["2024-08-13",5.3700000000000001,2028505901.5],["2024-08-14",5.1100000000000003,1570167572.98],["2024-08-15",5.25,2400915235.0700002],["2024-08-16",5.0599999999999996,1292475480.23],["2024-08-19",5.1100000000000003,1938055119.0599999],["2024-08-20",5.0899999999999999,1612620595.9400001],["2024-08-21",5.0300000000000002,1318874019.2],["2024-08-22",4.96,1610209018.9200001],["2024-08-23",4.7199999999999998,1409398788.46],["2024-08-26",4.5599999999999996,1870874186.8699999],["2024-08-27",4.6299999999999999,1809591752.8900001],["2024-08-28",4.6399999999999997,1563401932.1500001],["2024-08-29",4.9199999999999999,3874500810.5900002],["2024-09-02",4.9800000000000004,1762181112.73],["2024-09-03",4.9299999999999997,1881736340.8299999],["2024-09-04",4.8499999999999996,2202670056.4499998],["2024-09-05",4.8200000000000003,1527893989.1400001],["2024-09-06",4.6900000000000004,1102183505.5999999],["2024-09-09",4.5499999999999998,1346380428.29],["2024-09-10",4.3899999999999997,1975993106.6400001],["2024-09-11",4.1900000000000004,1938399577.5999999],["2024-09-12",4.1399999999999997,2534099359],["2024-09-13",4.3700000000000001,3162416858.9499998],["2024-09-16",4.25,2135949637.6800001],["2024-09-17",4.3200000000000003,1882346330.98],["2024-09-19",4.3099999999999996,1356356783.0799999],["2024-09-20",4.4299999999999997,3483124310.48],["2024-09-23",4.4400000000000004,2248375681.4400001],["2024-09-24",4.46,2544626362.4499998],["2024-09-25",4.3300000000000001,2453225840.6799998],["2024-09-26",4.2300000000000004,2062329668.25],["2024-09-27",4.2800000000000002,1484659614.6199999],["2024-09-30",4.2999999999999998,1552432027.79],["2024-10-01",4.1399999999999997,1885071156.3199999],["2024-10-02",4.0199999999999996,1575028401.6900001],["2024-10-03",4.0899999999999999,1590734320.2],["2024-10-04",4.1500000000000004,1246999068.47]];
var securityID = 335;
var numSecurityDecimals = 2;