329/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",4.3721519999999998,91116.268100000001],["2019-10-08",4.3658060000000001,156504.2353],["2019-10-09",4.2293750000000001,183206.39369999999],["2019-10-10",4.1024620000000001,211466.35810000001],["2019-10-11",4.1183259999999997,138559.00520000001],["2019-10-14",3.9850680000000001,262859.56030000001],["2019-10-15",3.9660299999999999,86356.833799999993],["2019-10-16",3.9343020000000002,141315.15109999999],["2019-10-17",3.9723760000000001,113924.89870000001],["2019-10-18",4.1563999999999997,265257.92739999999],["2019-10-21",4.1944739999999996,212040.68530000001],["2019-10-22",4.238893,209214.89350000001],["2019-10-23",4.3372510000000002,188022.11900000001],["2019-10-24",4.3467690000000001,207676.50930000001],["2019-10-25",4.3372510000000002,122173.6633],["2019-10-28",4.3784979999999996,37579.121500000001],["2019-10-30",4.3721519999999998,105711.2801],["2019-10-31",4.4578179999999996,256248.47899999999],["2019-11-01",4.4387809999999996,72414.4467],["2019-11-04",4.4927190000000001,313062.06929999997],["2019-11-05",4.5339660000000004,530042.40650000004],["2019-11-06",4.5561749999999996,261327.81760000001],["2019-11-07",4.5371389999999998,221188.16899999999],["2019-11-08",4.6164589999999999,604571.25190000003],["2019-11-11",4.5974219999999999,286214.94689999998],["2019-11-12",4.5974219999999999,656544.27399999998],["2019-11-13",4.568867,250512.49470000001],["2019-11-14",4.6101130000000001,434820.04710000003],["2019-11-15",4.7719269999999998,605764.88890000002],["2019-11-18",4.8480759999999998,588546.77610000002],["2019-11-19",4.8893219999999999,155648.38080000001],["2019-11-20",4.7116439999999997,521243.15230000002],["2019-11-21",4.6005950000000002,347156.06079999998],["2019-11-22",4.4895459999999998,348377.77159999998],["2019-11-25",4.5371389999999998,331941.88250000001],["2019-11-26",4.5403120000000001,206145.34109999999],["2019-11-27",4.4387809999999996,261987.6226],["2019-11-28",4.6830889999999998,604327.06059999997],["2019-11-29",4.7433719999999999,576944.67009999999],["2019-12-02",4.8068289999999996,576839.84230000002],["2019-12-03",4.6545329999999998,295091.02710000001],["2019-12-04",4.6672250000000002,189939.82199999999],["2019-12-05",4.714817,230785.2634],["2019-12-06",4.6957800000000001,189883.67439999999],["2019-12-09",4.6957800000000001,100738.2052],["2019-12-10",4.5815580000000002,236296.37049999999],["2019-12-11",4.635497,503759.55940000003],["2019-12-12",4.635497,411793.82709999999],["2019-12-13",4.5974219999999999,399742.21789999999],["2019-12-16",4.6164589999999999,303091.8309],["2019-12-17",4.5974219999999999,204296.2789],["2019-12-18",4.6037679999999996,377706.51299999998],["2019-12-19",4.7306809999999997,790497.7121],["2019-12-20",4.8734580000000003,802681.43299999996],["2019-12-23",4.8575929999999996,442786.74599999998],["2019-12-24",4.8861499999999998,231028.3419],["2019-12-25",4.9020130000000002,276770.89390000002],["2019-12-26",4.9210500000000001,151172.73560000001],["2019-12-27",5.0130619999999997,364180.92420000001],["2019-12-30",5.1114199999999999,463967.8529],["2019-12-31",5.0447899999999999,532049.96699999995],["2020-01-02",5.1082470000000004,285234.48379999999],["2020-01-03",5.162185,547797.79779999994],["2020-01-06",5.1336300000000001,518516.65970000002],["2020-01-07",5.1494939999999998,324483.49089999998],["2020-01-08",5.0987289999999996,203107.0576],["2020-01-09",5.1241110000000001,386577.49530000001],["2020-01-10",5.0860370000000001,417712.5062],["2020-01-13",5.0987289999999996,345822.77299999999],["2020-01-14",5.4033199999999999,890389.14560000005],["2020-01-15",5.3938009999999998,342758.60560000001],["2020-01-16",5.3239989999999997,374595.78330000001],["2020-01-17",5.2668879999999998,226271.60019999999],["2020-01-20",5.2478509999999998,309596.10979999998],["2020-01-21",5.2605420000000001,517407.10029999999],["2020-01-22",5.2351599999999996,502825.40710000001],["2020-01-23",5.2288139999999999,291299.56290000002],["2020-01-24",5.298616,288688.5245],["2020-01-27",5.2192959999999999,189615.53779999999],["2020-01-28",5.1494939999999998,176705.30989999999],["2020-01-29",5.2383329999999999,640199.39139999996],["2020-01-30",5.1431480000000001,179588.07490000001],["2020-01-31",5.1494939999999998,191077.7064],["2020-02-03",5.0670010000000003,517724.9584],["2020-02-04",5.035272,677454.37230000005],["2020-02-05",5.0257540000000001,335697.016],["2020-02-06",5.0543089999999999,1147279.8026999999],["2020-02-07",5.0098900000000004,471133.33689999999],["2020-02-10",5.0194080000000003,585259.70600000001],["2020-02-11",5.1526670000000001,515076.62],["2020-02-12",5.1558400000000004,701779.73939999996],["2020-02-13",5.2795800000000002,591807.60340000002],["2020-02-14",5.2541969999999996,447733.82929999998],["2020-02-17",5.3303450000000003,711346.71389999997],["2020-02-18",5.346209,603681.25650000002],["2020-02-19",5.2351599999999996,643087.54130000004],["2020-02-20",5.0670010000000003,754484.6176],["2020-02-21",5.0511359999999996,629853.35230000003],["2020-02-24",5.0130619999999997,376152.54830000002],["2020-02-25",5.181222,1057490.2527999999],["2020-02-26",5.0670010000000003,2264267.5608999999],["2020-02-27",4.8512490000000001,492193.82010000001],["2020-02-28",4.7909649999999999,429252.75660000002],["2020-03-02",4.8671119999999997,633042.272],["2020-03-03",4.9908520000000003,390521.06760000001],["2020-03-04",4.9432600000000004,333236.21889999998],["2020-03-05",4.9337419999999996,241568.49189999999],["2020-03-06",4.7465450000000002,660336.20499999996],["2020-03-09",4.4768549999999996,374713.46340000001],["2020-03-10",4.2833129999999997,430770.13929999998],["2020-03-11",4.0707339999999999,546309.70940000005],["2020-03-12",3.8708450000000001,488871.35259999998],["2020-03-13",3.9818950000000002,295233.01130000001],["2020-03-16",3.5852909999999998,416867.38569999998],["2020-03-17",3.553563,340377.03960000002],["2020-03-18",3.363194,130343.6994],["2020-03-19",3.2933919999999999,218423.1557],["2020-03-20",3.5154899999999998,441512.9803],["2020-03-23",3.660739,252141.95699999999],["2020-03-24",3.7670949999999999,413055.74570000003],["2020-03-25",3.6710310000000002,576656.71669999999],["2020-03-26",3.7259250000000002,288475.92499999999],["2020-03-27",3.5681039999999999,202739.8371],["2020-03-30",3.544089,163437.26730000001],["2020-03-31",3.5578120000000002,354898.52860000002],["2020-04-01",3.5852590000000002,259099.54440000001],["2020-04-02",3.5646740000000001,548345.59490000003],["2020-04-03",3.6229979999999999,196212.3309],["2020-04-06",3.7739569999999998,372137.28389999998],["2020-04-07",3.8803139999999998,477561.50799999997],["2020-04-08",3.9455010000000001,356445.9595],["2020-04-09",4.0347039999999996,538699.03040000005],["2020-04-10",4.058719,305926.56180000002],["2020-04-13",4.0655809999999999,280180.56229999999],["2020-04-14",4.1376289999999996,402565.1018],["2020-04-15",3.9283459999999999,380176.42869999999],["2020-04-16",3.9455010000000001,232396.05780000001],["2020-04-17",4.0312720000000004,258597.8787],["2020-04-20",4.1959540000000004,419650.4926],["2020-04-21",4.1856609999999996,197163.1048],["2020-04-22",4.3366199999999999,285826.79680000001],["2020-04-24",4.2371249999999998,564713.77670000005],["2020-04-27",4.2817259999999999,337175.48320000002],["2020-04-28",4.2268319999999999,289137.30959999998],["2020-04-29",4.21997,324711.4915],["2020-04-30",4.274864,333123.95980000001],["2020-05-04",4.326327,747489.26340000005],["2020-05-05",4.3572050000000004,302166.07919999998],["2020-05-06",4.2680030000000002,284325.53330000001],["2020-05-07",4.2885879999999998,459131.44919999997],["2020-05-08",4.21997,540988.1899],["2020-05-11",4.21997,160645.04190000001],["2020-05-12",4.3743590000000001,451470.65379999997],["2020-05-13",4.5115939999999997,780058.58459999994],["2020-05-14",4.5424720000000001,337784.48969999998],["2020-05-15",4.6659829999999998,559274.97199999995],["2020-05-18",4.8032180000000002,493225.51250000001],["2020-05-20",4.7757709999999998,293355.04969999997],["2020-05-21",4.7346009999999996,331545.87030000001],["2020-05-22",4.7517550000000002,168968.94510000001],["2020-05-27",4.7586170000000001,240733.0644],["2020-05-28",4.6625529999999999,406278.84269999998],["2020-05-29",4.5802110000000003,280222.34980000003],["2020-06-01",4.5870740000000003,228176.05590000001],["2020-06-02",4.6488290000000001,366132.83970000001],["2020-06-03",4.5630579999999998,713347.95589999994],["2020-06-04",4.5939350000000001,272038.3847],["2020-06-05",4.5802110000000003,351017.96059999999],["2020-06-08",4.6145199999999997,265026.91129999998],["2020-06-09",4.6865690000000004,770321.55209999997],["2020-06-10",4.7311699999999997,629216.91819999996],["2020-06-11",4.8340959999999997,3711728.3558],["2020-06-12",4.8443880000000004,1561886.0667999999],["2020-06-15",4.7208769999999998,651862.31189999997],["2020-06-16",4.8340959999999997,531891.64820000005],["2020-06-17",4.8889899999999997,610021.58039999998],["2020-06-18",4.9061450000000004,635778.92429999996],["2020-06-19",4.9061450000000004,505460.85749999998],["2020-06-22",4.8924200000000004,436239.42300000001],["2020-06-23",5.026224,994154.97210000001],["2020-06-24",5.026224,437445.08649999998],["2020-06-25",4.9576070000000003,364337.05310000002],["2020-06-26",5.1119960000000004,2287134.8879999998],["2020-06-29",5.2080609999999998,1635497.561],["2020-06-30",5.136012,796939.52520000003],["2020-07-01",5.3144179999999999,1113885.7164],["2020-07-02",5.3693119999999999,622672.75439999998],["2020-07-03",5.355588,437687.87780000002],["2020-07-06",5.3693119999999999,717263.05949999997],["2020-07-07",5.2938330000000002,603410.53509999998],["2020-07-08",5.3693119999999999,435468.7231],["2020-07-09",5.4447900000000002,1607126.594],["2020-07-10",5.3693119999999999,774887.70120000001],["2020-07-13",5.4550830000000001,680076.68330000003],["2020-07-14",5.4207739999999998,687294.5453],["2020-07-16",5.5854559999999998,963103.32079999999],["2020-07-17",5.7981699999999998,1376004.8764],["2020-07-20",5.9697139999999997,1041353.8051],["2020-07-21",5.7810160000000002,1146553.2598000001],["2020-07-22",5.846203,887037.27610000002],["2020-07-23",5.8050319999999997,291858.70439999999],["2020-07-24",5.7947389999999999,921821.04890000005],["2020-07-27",5.7741540000000002,437054.13620000001],["2020-07-28",5.7844470000000001,2127499.9267000002],["2020-07-29",5.8839420000000002,919058.36930000002],["2020-07-30",5.7672929999999996,360707.78470000002],["2020-08-04",5.5580100000000003,1052878.439],["2020-08-05",5.5580100000000003,581834.85199999996],["2020-08-06",5.2560929999999999,402715.34299999999],["2020-08-07",5.2560929999999999,529361.67189999996],["2020-08-10",5.1394440000000001,626254.95799999998],["2020-08-11",5.2080609999999998,637875.66009999998],["2020-08-12",5.1119960000000004,390429.48680000001],["2020-08-13",5.0605339999999996,306641.00640000001],["2020-08-14",4.7894949999999996,791483.7757],["2020-08-17",4.6762759999999997,616829.17799999996],["2020-08-18",4.7311699999999997,1813126.4686],["2020-08-19",4.820373,572252.44059999997],["2020-08-20",4.7277389999999997,438020.23950000003],["2020-08-21",4.7586170000000001,1064158.8097999999],["2020-08-24",4.7448930000000002,497650.14390000002],["2020-08-25",4.7414630000000004,482453.8798],["2020-08-26",4.7346009999999996,412523.74459999998],["2020-08-27",4.7448930000000002,521968.1874],["2020-08-28",4.7483240000000002,697503.41059999994],["2020-08-31",4.8032180000000002,414387.41810000001],["2020-09-01",4.7689089999999998,392854.16869999998],["2020-09-02",4.7517550000000002,307039.71110000001],["2020-09-03",4.7208769999999998,215748.89749999999],["2020-09-04",4.7174459999999998,229835.81770000001],["2020-09-07",4.765479,378584.15879999998],["2020-09-08",4.7689089999999998,343329.66580000002],["2020-09-09",4.7346009999999996,659229.80480000004],["2020-09-10",4.8032180000000002,1525158.7431000001],["2020-09-11",4.7689089999999998,591022.07680000004],["2020-09-14",4.9747620000000001,1388388.7035000001],["2020-09-15",4.9576070000000003,1017253.6742],["2020-09-16",5.0742570000000002,768031.53099999996],["2020-09-17",5.0022080000000004,530421.43810000003],["2020-09-18",4.8718349999999999,725030.80090000003],["2020-09-21",4.7174459999999998,579744.79350000003],["2020-09-22",4.7620480000000001,448580.56510000001],["2020-09-23",4.7483240000000002,370728.92930000002],["2020-09-24",4.7586170000000001,449892.56430000003],["2020-09-25",4.7963570000000004,534925.22889999999],["2020-09-28",4.7586170000000001,572224.61809999996],["2020-09-29",4.7311699999999997,1275888.7452],["2020-09-30",4.7277389999999997,1831164.1769000001],["2020-10-01",4.7208769999999998,898829.00549999997],["2020-10-02",4.8032180000000002,1589421.9653],["2020-10-05",5.0433789999999998,2955792.8062],["2020-10-06",5.0605339999999996,2446677.9095000001],["2020-10-07",4.9370219999999998,982461.10580000002],["2020-10-08",4.8546810000000002,761622.49459999998],["2020-10-09",4.9919159999999998,1391987.5288],["2020-10-12",5.0022080000000004,848807.39639999997],["2020-10-13",4.9370219999999998,661874.73270000005],["2020-10-14",5.0776870000000001,4072751.4855],["2020-10-15",5.1463049999999999,1942321.0467999999],["2020-10-16",5.2149229999999998,1269185.1498],["2020-10-19",5.3048950000000001,6242616.5522999996],["2020-10-20",5.2786660000000003,2248621.4674999998],["2020-10-21",5.2426000000000004,1337531.2948],["2020-10-22",5.626627,2268679.1965999999],["2020-10-23",5.8496329999999999,5160504.0217000004],["2020-10-26",5.3864660000000004,3157321.1639999999],["2020-10-27",5.8118939999999997,7734656.4715],["2020-10-28",5.7192600000000002,2453838.0444],["2020-10-30",6.2133060000000002,8733629.7895999998],["2020-11-02",6.2201680000000001,9597353.7179000005],["2020-11-03",6.2064430000000002,5033487.6363000004],["2020-11-04",6.8239999999999998,9706404.0870999992],["2020-11-05",6.7931229999999996,13832589.3632],["2020-11-06",7.0058369999999996,8045694.7176999999],["2020-11-09",6.8857559999999998,14296360.9871],["2020-11-10",6.9303569999999999,7001227.0237999996],["2020-11-11",6.8788939999999998,6345728.1200000001],["2020-11-12",6.6318720000000004,4445160.6754000001],["2020-11-13",6.9132030000000002,4187889.838],["2020-11-16",6.8239999999999998,2953029.9111000001],["2020-11-17",6.607856,1807255.7518],["2020-11-18",6.82057,4819322.5721000005],["2020-11-19",6.7896919999999996,2733859.7853999999],["2020-11-20",7.0024059999999997,4354259.3404000001],["2020-11-23",7.3798019999999998,8545296.1309999991],["2020-11-24",8.1174389999999992,11664808.1624],["2020-11-25",8.1345930000000006,19226467.7159],["2020-11-26",8.2340879999999999,9182757.2544999998],["2020-11-27",7.7880750000000001,7055262.9281000001],["2020-11-30",7.4484190000000003,6464523.8504999997],["2020-12-01",8.1826249999999998,10926097.833900001],["2020-12-02",8.4605259999999998,12434774.0899],["2020-12-03",8.2237950000000009,4708372.3064000001],["2020-12-04",8.0659759999999991,6951282.0969000002],["2020-12-07",7.8395380000000001,5020975.5745000001],["2020-12-08",7.8910010000000002,3298333.4273999999],["2020-12-09",7.7194580000000004,4323788.2627999997],["2020-12-10",7.9870660000000004,4633558.0207000002],["2020-12-11",7.9356020000000003,3857897.7886999999],["2020-12-14",8.2135029999999993,5541804.3339],["2020-12-15",8.2821210000000001,7596665.4391999999],["2020-12-16",8.0728380000000008,4130525.2195000001],["2020-12-17",8.1174389999999992,3400895.9956999999],["2020-12-18",8.9271239999999992,14713165.4044],["2020-12-21",9.8191500000000005,25255381.828299999],["2020-12-22",9.5240950000000009,27246671.6109],["2020-12-23",9.4177379999999999,13139423.060000001],["2020-12-24",9.6750539999999994,11808901.968800001],["2020-12-25",9.5721270000000001,8535659.8695999999],["2020-12-28",10.529339999999999,21530802.192299999],["2020-12-29",11.074849,30819977.165800001],["2020-12-30",11.407643,20878170.6884],["2020-12-31",10.92389,8742396.3032000009],["2021-01-04",12.014906999999999,21660593.499299999],["2021-01-05",12.522676000000001,35713642.047200002],["2021-01-06",13.442149000000001,28242791.063499998],["2021-01-07",14.783619,25688452.8664],["2021-01-08",14.443963,43021180.695500001],["2021-01-11",13.620554,25652595.505899999],["2021-01-12",14.063136,34855748.6998],["2021-01-13",15.027210999999999,53641250.299099997],["2021-01-14",14.097445,36593973.932899997],["2021-01-15",13.809251,23523751.4496],["2021-01-18",13.846992,12237376.953199999],["2021-01-19",13.527920999999999,14720310.2459],["2021-01-20",13.322068,24402060.3737],["2021-01-21",12.862332,12061739.846000001],["2021-01-22",13.812683,24502586.4822],["2021-01-25",13.555367,17702004.8572],["2021-01-26",13.174541,11259985.349400001],["2021-01-27",12.045785,10984918.8051],["2021-01-28",13.250019999999999,21080321.335700002],["2021-01-29",13.449011,21390375.205600001],["2021-02-01",14.378776,24642094.574099999],["2021-02-02",14.049412999999999,17234252.9714],["2021-02-03",14.066566999999999,11444510.599199999],["2021-02-04",14.128322000000001,8253055.4870999996],["2021-02-05",13.785235999999999,12524159.693700001],["2021-02-08",13.943056,19983963.153700002],["2021-02-09",13.72348,9664302.1835999992],["2021-02-10",13.541644,7311847.8255000003],["2021-02-11",13.575951999999999,9136313.5767000001],["2021-02-12",13.466165,6009223.4990999997],["2021-02-15",13.311775000000001,5725807.8139000004],["2021-02-16",13.002997000000001,7983849.3920999998],["2021-02-17",13.140231999999999,10093318.682800001],["2021-02-18",13.167679,8729652.9023000002],["2021-02-19",13.057891,5882501.7445],["2021-02-22",13.469595999999999,13382602.130799999],["2021-02-23",13.963641000000001,25998293.634300001],["2021-02-24",12.865762999999999,13809307.715],["2021-02-25",12.625602000000001,10801138.479],["2021-02-26",12.248206,6555514.5405999999],["2021-03-01",13.473027,10604736.8837],["2021-03-02",13.037305999999999,11550351.4781],["2021-03-03",12.924087,7034061.7531000003],["2021-03-04",12.896641000000001,4328800.6122000003],["2021-03-05",12.900071000000001,5533729.9710999997],["2021-03-08",12.934380000000001,4349581.7220999999],["2021-03-09",13.027013999999999,8617169.4220000003],["2021-03-10",13.699464000000001,19369349.7557],["2021-03-11",13.253451,14042251.5699],["2021-03-12",13.822976000000001,19932942.018300001],["2021-03-15",14.958594,30417406.643100001],["2021-03-16",15.06495,44020093.953199998],["2021-03-17",14.286142999999999,25718529.2958],["2021-03-18",13.593107,18475074.765000001],["2021-03-19",13.486750000000001,14978930.310699999],["2021-03-22",12.138418,8254892.3792000003],["2021-03-23",12.900071000000001,17833026.096099999],["2021-03-24",13.480427000000001,9133134.8526000008],["2021-03-25",13.211176999999999,7274721.7253],["2021-03-26",12.963468000000001,6829251.5665999996],["2021-03-29",12.690628,5468075.5544999996],["2021-03-30",13.422986,22094760.993299998],["2021-03-31",13.028088,10845677.3061],["2021-04-01",13.254257000000001,8638120.3743999992],["2021-04-02",13.189636999999999,6619715.7994999997],["2021-04-05",13.361957,9003738.6243999992],["2021-04-06",13.221947,8794492.0671999995],["2021-04-07",13.426577,6413669.0755000003],["2021-04-08",13.275797000000001,8503955.1984999999],["2021-04-09",12.766018000000001,8066710.4694999997],["2021-04-12",12.335217999999999,5715545.9243999999],["2021-04-13",12.830638,9090141.8049999997],["2021-04-14",12.708577999999999,7115061.3827999998],["2021-04-15",12.399838000000001,3918175.3640000001],["2021-04-16",12.468048,3472438.3969999999],["2021-04-19",11.803900000000001,3822724.6450999998],["2021-04-20",11.72133,5493270.8129000003],["2021-04-21",11.028461,4941242.4945999999],["2021-04-22",11.592090000000001,6434472.8022999996],["2021-04-26",11.50234,4983720.1627000002],["2021-04-27",11.59568,5471739.7893000003],["2021-04-28",12.162898999999999,6633729.6993000004],["2021-04-29",11.886469,4514537.2335999999],["2021-04-30",12.421379,11701813.4594],["2021-05-03",12.511127999999999,4701723.7456],["2021-05-04",12.288549,5027557.1102],["2021-05-05",12.292138,5035091.1787999999],["2021-05-06",12.012119999999999,3176859.1307999999],["2021-05-07",11.918779000000001,5640456.7885999996],["2021-05-10",12.105459,4994239.0241],["2021-05-11",11.77877,3576300.3276999998],["2021-05-12",11.534649999999999,1782128.4519],["2021-05-17",11.570550000000001,3373199.1576999999],["2021-05-18",11.563370000000001,4211160.8777000001],["2021-05-20",11.150520999999999,3843615.9103000001],["2021-05-21",11.128981,3894214.1444000001],["2021-05-24",11.218731,4329946.5597000001],["2021-05-25",10.823831999999999,5414603.0458000004],["2021-05-26",10.974610999999999,4604701.7187999999],["2021-05-27",11.024870999999999,3490083.8410999998],["2021-05-28",10.730491000000001,2916187.3845000002],["2021-05-31",10.870501000000001,3484301.2623000001],["2021-06-01",10.884861000000001,2694241.9674],["2021-06-02",11.003330999999999,3742240.8185999999],["2021-06-03",10.838191,2672072.7721000002],["2021-06-04",10.848960999999999,2174684.9131],["2021-06-07",11.128981,3204233.2678],["2021-06-08",10.978201,2206930.0433999998],["2021-06-09",11.23668,5298010.1858000001],["2021-06-10",10.956661,3607882.4651000001],["2021-06-11",10.960252000000001,2712827.4010999999],["2021-06-14",10.866911,2306773.2955999998],["2021-06-15",10.680232,2187111.1129000001],["2021-06-16",10.475602,2808821.9034000002],["2021-06-17",10.321232,2501534.9709999999],["2021-06-18",10.102243,2945824.0611999999],["2021-06-21",10.181222,2651618.8542999998],["2021-06-22",10.349952,2198044.3994999998],["2021-06-23",10.432522000000001,2337048.3306],["2021-06-24",10.658690999999999,3047157.0926000001],["2021-06-25",10.253022,1946716.3372],["2021-06-28",9.8976129999999998,2085094.2381],["2021-06-29",9.8724819999999998,2424804.5798999998],["2021-06-30",9.9801819999999992,2687575.0007000002],["2021-07-01",10.446882,2316772.6595999999],["2021-07-02",10.191992000000001,1730697.8132],["2021-07-05",10.191992000000001,1748524.5734999999],["2021-07-06",10.098653000000001,2227830.9476999999],["2021-07-07",10.051982000000001,1485647.0345000001],["2021-07-08",9.9550529999999995,1521100.5639],["2021-07-09",9.9478729999999995,1240043.4901999999],["2021-07-12",9.6175929999999994,1053432.4073999999],["2021-07-13",9.4596339999999994,1668871.2777],["2021-07-14",9.8006829999999994,1915557.4350000001],["2021-07-16",9.6606740000000002,971032.99250000005],["2021-07-19",9.7001629999999999,421077.36790000001],["2021-07-26",9.9801819999999992,3624945.9819999998],["2021-07-27",10.016082000000001,1491196.0018],["2021-07-28",10.217122,3901709.9257],["2021-07-29",10.414572,2431693.7097],["2021-07-30",10.464831999999999,2378615.3357000002],["2021-08-02",10.805880999999999,4710631.1842999998],["2021-08-03",11.365921,11561465.7434],["2021-08-04",11.753639,7203208.7691000002],["2021-08-05",11.854158999999999,7164884.2319999998],["2021-08-06",12.288549,9767711.8793000001],["2021-08-09",12.191618999999999,7088695.2910000002],["2021-08-10",12.349579,7240311.3476999998],["2021-08-11",12.004939,3218994.6653],["2021-08-12",12.335217999999999,4076602.9241999998],["2021-08-13",12.134179,2368142.0172000001],["2021-08-16",12.205978999999999,2469776.5145999999],["2021-08-17",12.342399,4460707.7286999999],["2021-08-18",12.144949,3561728.2988],["2021-08-19",12.170078999999999,2994680.0712000001],["2021-08-20",12.026479,1699621.4844],["2021-08-23",11.789539,3433694.4265999999],["2021-08-24",11.63158,2499177.5441000001],["2021-08-25",11.667479999999999,3246845.7185],["2021-08-26",11.584910000000001,1949069.6643999999],["2021-08-27",11.667479999999999,4423586.4175000004],["2021-08-31",11.943910000000001,4244612.7413999997],["2021-09-01",11.84698,2046476.5564999999],["2021-09-02",11.689019999999999,1631186.3374999999],["2021-09-03",11.6244,1988316.5677],["2021-09-06",11.416180000000001,2231676.1039999998],["2021-09-07",11.326430999999999,4440265.0153000001],["2021-09-08",11.308479999999999,3646239.8901],["2021-09-09",11.437720000000001,3769962.1582999998],["2021-09-10",11.77877,4650795.4046],["2021-09-13",11.72133,4585697.3364000004],["2021-09-14",11.65671,2330151.4822999998],["2021-09-15",11.37669,2398235.5025999998],["2021-09-16",11.24386,2722977.9506000001],["2021-09-17",11.290531,1700294.3711999999],["2021-09-20",11.057181,1520070.0955999999],["2021-09-21",10.881271,1455030.889],["2021-09-22",11.017690999999999,1656785.1975],["2021-09-23",11.042821,2359655.0098000001],["2021-09-24",10.834600999999999,1424895.7882999999],["2021-09-27",10.852551999999999,1342083.2908000001],["2021-09-28",10.773571,1322229.4871],["2021-09-29",10.981790999999999,2130473.3642000002],["2021-09-30",11.5526,6401469.7668000003],["2021-10-01",11.620810000000001,4482658.7278000005],["2021-10-04",11.34797,1842050.4778],["2021-10-05",11.470031000000001,3453328.3755000001],["2021-10-06",11.017690999999999,2416761.9347999999],["2021-10-07",11.157700999999999,1330151.013],["2021-10-08",11.785949,8257420.8620999996],["2021-10-11",12.299318,5450934.8777999999],["2021-10-12",11.990579,4203547.4307000004],["2021-10-13",12.349579,14255295.0912],["2021-10-14",12.044428999999999,3893670.8884999999],["2021-10-15",12.076739,2951973.6702999999],["2021-10-18",11.933139000000001,3350650.0189999999],["2021-10-19",11.929549,3680689.9874999998],["2021-10-20",11.782359,2347586.8974000001],["2021-10-21",11.893649,7488178.2825999996],["2021-10-22",12.126999,4109553.3590000002],["2021-10-25",12.356759,3847956.0512999999],["2021-10-26",12.654728,5167220.3865999999],["2021-10-27",12.252649,4793115.3877999997],["2021-10-28",12.098279,938919.62930000003],["2021-11-01",12.256239000000001,2683097.4635000001],["2021-11-02",12.112639,2337959.1444000001],["2021-11-03",12.062379,3306450.2703999998],["2021-11-04",12.062379,2521069.1754999999],["2021-11-05",12.094689000000001,2139100.7546999999],["2021-11-08",12.048019999999999,3475362.3679999998],["2021-11-09",12.152129,4922642.6470999997],["2021-11-10",12.069559,2723315.9879999999],["2021-11-11",12.026479,3888284.9465000001],["2021-11-12",12.403428,3907243.0395999998],["2021-11-15",13.139378000000001,7210136.3370000003],["2021-11-16",12.916798,5646055.3443999998],["2021-11-17",12.977827,4328976.2095999997],["2021-11-18",13.606077000000001,8096120.4812000003],["2021-11-19",13.652747,4141202.6041999999],["2021-11-22",14.015336,4590809.2972999997],["2021-11-23",14.212785,9496493.8369999994],["2021-11-24",14.288175000000001,6380695.6826999998],["2021-11-25",14.963094,8599110.0263999999],["2021-11-26",14.431775,4712878.2871000003],["2021-11-29",14.589734999999999,4846575.8483999996],["2021-11-30",14.772824999999999,4456551.6791000003],["2021-12-01",15.203624,6678579.0248999996],["2021-12-02",15.042074,3868855.1139000002],["2021-12-03",15.293373000000001,4191492.8634000001],["2021-12-06",14.891294,4476973.0356000001],["2021-12-07",15.146184,5029625.8547999999],["2021-12-08",15.293373000000001,6240025.7898000004],["2021-12-09",15.124643000000001,4333077.7703],["2021-12-10",14.916423999999999,2887215.4202999999],["2021-12-13",15.077973999999999,3547282.7453999999],["2021-12-14",15.113873999999999,3949211.6787999999],["2021-12-15",14.808725000000001,4737663.7621999998],["2021-12-16",15.228752999999999,4927180.7402999997],["2021-12-17",14.324075000000001,11474549.886600001],["2021-12-20",14.090726,5079277.4612999996],["2021-12-21",12.776788,3908480.0759999999],["2021-12-22",12.622418,3217722.4611999998],["2021-12-23",12.748068,2759227.4783999999],["2021-12-24",13.067577999999999,3788214.1677999999],["2021-12-27",13.046037,3935524.8525999999],["2021-12-28",12.622418,2309930.8207999999],["2021-12-29",12.550618,2409203.0306000002],["2021-12-30",12.615238,2121007.6455000001],["2021-12-31",12.744478000000001,1568791.3732],["2022-01-03",13.422986,2606423.7154000001],["2022-01-04",13.462477,3871054.5488],["2022-01-05",13.473247000000001,2223511.3703000001],["2022-01-06",13.196816999999999,2046978.3622000001],["2022-01-07",13.211176999999999,2262757.4515999998],["2022-01-10",13.103478000000001,3006340.1771],["2022-01-11",12.870127,2658414.156],["2022-01-12",12.934748000000001,2306552.0836999998],["2022-01-13",12.949107,4946404.1769000003],["2022-01-14",12.748068,3460402.1603000001],["2022-01-17",12.862947999999999,3058456.8744000001],["2022-01-18",12.485999,6515179.6213999996],["2022-01-19",12.974237,4363446.5042000003],["2022-01-20",13.103478000000001,6313181.3333999999],["2022-01-21",13.351186999999999,5486065.2970000003],["2022-01-24",13.473247000000001,14079988.697799999],["2022-01-25",13.290157000000001,5281747.4600999998],["2022-01-26",13.193227,3859328.6849000002],["2022-01-27",13.397857,3166297.9470000002],["2022-01-28",13.609667,3518690.4086000002],["2022-01-31",13.659926,2730561.9237000002],["2022-02-01",13.720957,3084960.3661000002],["2022-02-02",13.329647,3225975.1030000001],["2022-02-03",13.186047,2359474.4904999998],["2022-02-04",13.103478000000001,1980733.9121000001],["2022-02-07",14.413824999999999,12709600.2338],["2022-02-08",14.399464999999999,16340072.778000001],["2022-02-09",14.442545000000001,5574023.7023],["2022-02-10",14.575374,8958020.2653999999],["2022-02-11",14.406644999999999,4236894.5921999998],["2022-02-14",14.000975,3639784.3346000002],["2022-02-15",14.499985000000001,5094556.9918],["2022-02-16",15.630832,15260344.003599999],["2022-02-17",15.124643000000001,6822626.9044000003],["2022-02-18",14.880525,4189618.7862],["2022-02-21",16.366782000000001,12063456.430299999],["2022-02-22",15.724173,29805907.274],["2022-02-23",15.778022,9849145.6146000009],["2022-02-24",14.202014999999999,5037662.6052000001],["2022-02-25",15.077973999999999,7923772.3540000003],["2022-02-28",14.496395,6888893.074],["2022-03-01",14.435364999999999,5022837.4457999999],["2022-03-02",14.370744999999999,5353362.2034],["2022-03-03",14.435364999999999,4405058.5888],["2022-03-04",14.237914999999999,3694009.5501999999],["2022-03-07",14.435364999999999,4579414.9406000003],["2022-03-08",14.356385,3356632.0364999999],["2022-03-09",14.496395,4310365.5203],["2022-03-10",14.535885,3538871.3613],["2022-03-11",15.013354,7250942.1019000001],["2022-03-14",15.673913000000001,13700802.2853],["2022-03-15",15.555443,8242207.2367000002],["2022-03-16",15.835463000000001,9037468.5510000009],["2022-03-17",16.061631999999999,6179944.3861999996],["2022-03-18",15.828283000000001,3344666.3933000001],["2022-03-21",16.075991999999999,3253809.2762000002],["2022-03-22",16.768861000000001,8424786.2645999994],["2022-03-24",16.083172000000001,3587235.9334],["2022-03-25",16.233951999999999,4201593.7417000001],["2022-03-28",17.039155999999998,4147283.4125999999],["2022-03-29",16.987869,4614096.4592000004],["2022-03-30",17.070716999999998,3062689.3106],["2022-03-31",16.849788,3277617.6112000002],["2022-04-01",16.766940000000002,2194229.0877],["2022-04-04",17.129894,4320029.1824000003],["2022-04-05",17.477069,6727785.2964000003],["2022-04-06",17.445506999999999,3903030.5750000002],["2022-04-07",17.682217000000001,9556432.0702],["2022-04-08",17.832132999999999,4798501.3274999997],["2022-04-11",17.816352999999999,4478868.5432000002],["2022-04-12",17.670382,8885028.8272999991],["2022-04-14",17.370549,3460386.9652],["2022-04-15",17.504684999999998,2279732.8810000001],["2022-04-18",17.666436999999998,4026026.7837],["2022-04-19",17.425782000000002,5698773.9856000002],["2022-04-20",17.524411000000001,4035633.9323],["2022-04-21",17.555972000000001,4742638.6271000002],["2022-04-22",16.802446,3167074.1335],["2022-04-25",16.834007,3260074.8278999999],["2022-04-26",16.265903999999999,3420056.9246999999],["2022-04-27",16.332972000000002,3004792.8947999999],["2022-04-28",16.139659000000002,2520259.5167],["2022-04-29",16.447381,1828517.6407999999],["2022-05-05",16.557846000000001,3002339.9862000002],["2022-05-06",16.656475,4156320.5364999999],["2022-05-09",16.664365,3631746.9297000002],["2022-05-10",16.589407000000001,3122784.0813000002],["2022-05-11",16.301410000000001,2424666.2195000001],["2022-05-12",15.914783999999999,3232505.3713000002],["2022-05-13",16.017358999999999,1515009.4408],["2022-05-16",15.772759000000001,1510450.79],["2022-05-17",15.871388,2905444.5054000001],["2022-05-18",15.709636,2621012.3681000001],["2022-05-20",15.705691,1275607.6654999999],["2022-05-23",16.183056000000001,5154606.3123000003],["2022-05-24",16.135714,2748761.3769],["2022-05-25",16.289574999999999,2931182.7636000002],["2022-05-26",16.593351999999999,2271490.1192999999],["2022-05-27",16.688036,3427554.6543000001],["2022-05-30",17.193017000000001,4663549.3402000004],["2022-05-31",16.936582000000001,2625936.7511999998],["2022-06-01",17.058882000000001,2025483.4441],["2022-06-02",17.200907000000001,2754774.1039999998],["2022-06-03",17.753229999999999,6066182.7280999999],["2022-06-06",17.630929999999999,4407303.9077000003],["2022-06-07",17.626985000000001,3114317.3212000001],["2022-06-08",16.766940000000002,3533152.8001000001],["2022-06-09",16.979977999999999,2866137.9622999998],["2022-06-10",16.538119999999999,1909354.173],["2022-06-13",16.258013999999999,2943634.1058999998],["2022-06-14",16.498669,1903069.4506000001],["2022-06-15",16.443435999999998,1865927.5471000001],["2022-06-16",16.210671999999999,1929796.8714999999],["2022-06-17",16.242232999999999,1651831.1233999999],["2022-06-20",16.419765000000002,2489771.1845],["2022-06-21",16.983923000000001,3630774.7193999998],["2022-06-22",17.02732,3564551.2733],["2022-06-23",17.153565,4117245.8624999998],["2022-06-24",17.437616999999999,2762303.2883000001],["2022-06-27",17.279810999999999,2060085.4443000001],["2022-06-28",17.358713999999999,11733571.062200001],["2022-06-29",16.802446,3244947.8922999999],["2022-06-30",16.770885,2916076.9977000002],["2022-07-01",17.062826999999999,2299869.0364000001],["2022-07-04",16.727488000000001,2635750.4330000002],["2022-07-05",16.392149,2814417.6625000001],["2022-07-06",16.727488000000001,1261693.2202000001],["2022-07-07",16.711707000000001,1356999.3924],["2022-07-08",16.688036,614668.09349999996],["2022-07-13",17.141729999999999,2364326.6475999998],["2022-07-14",16.956306999999999,2900103.8446],["2022-07-18",17.555972000000001,2742280.1894],["2022-07-19",17.989940000000001,4151605.9887999999],["2022-07-20",17.832132999999999,1917459.3195],["2022-07-21",19.086694999999999,12127853.8357],["2022-07-22",19.189268999999999,9519229.2100000009],["2022-07-25",18.877600999999999,7007790.1370999999],["2022-07-26",18.443632999999998,5768029.0088],["2022-07-27",18.175362,2796044.6157999998],["2022-07-28",18.893381999999999,4606863.9077000003],["2022-07-29",18.877600999999999,3497375.5676000002],["2022-08-01",18.483084999999999,10276040.5405],["2022-08-02",18.71585,12025033.2459],["2022-08-03",18.735575999999998,5518971.3422999997],["2022-08-05",18.487030000000001,4395470.8512000004],["2022-08-08",18.60144,4050709.2376000001],["2022-08-09",18.463359000000001,3550967.8468999998],["2022-08-10",18.704014000000001,4722777.9071000004],["2022-08-11",18.467303999999999,4679538.8696999997],["2022-08-12",18.648782000000001,4942208.4308000002],["2022-08-15",18.731629999999999,5867234.2242999999],["2022-08-16",18.621165999999999,4793262.6571000004],["2022-08-18",18.605384999999998,4554714.5399000002],["2022-08-19",18.972284999999999,9407169.5472999997],["2022-08-22",19.141926999999999,7062985.5449000001],["2022-08-23",19.666633999999998,13432884.5646],["2022-08-24",19.035408,7617385.9197000004],["2022-08-25",19.137982000000001,7400555.6366999997],["2022-08-26",18.976230000000001,5179735.0270999996],["2022-08-29",18.830259000000002,2172494.0961000002],["2022-08-31",18.846039999999999,3227411.9183],["2022-09-01",20.727882000000001,19993660.096700002],["2022-09-02",20.424105000000001,13575654.5734],["2022-09-05",20.246573000000001,7133160.0670999996],["2022-09-06",19.639018,9088695.4728999995],["2022-09-07",19.370747000000001,5919763.8189000003],["2022-09-08",19.378637000000001,8955727.1960000005],["2022-09-09",19.639018,5626424.4482000005],["2022-09-12",19.883617999999998,5935511.9006000003],["2022-09-13",19.737646999999999,12621688.6557],["2022-09-14",19.812605000000001,5078437.9918999998],["2022-09-15",19.879673,8705322.0712000001],["2022-09-16",20.274189,4712378.2148000002],["2022-09-19",19.978301999999999,3513383.2527999999],["2022-09-20",20.179504999999999,4110672.6974999998],["2022-09-21",20.230792000000001,7244012.8493999997],["2022-09-22",20.767334000000002,7471854.3603999997],["2022-09-23",20.779170000000001,7541752.1452000001],["2022-09-26",21.599762999999999,12215111.9243],["2022-09-27",21.228918,5548649.5157000003],["2022-09-28",21.99428,16223011.5199],["2022-09-29",21.410395999999999,7575373.5279999999],["2022-09-30",22.242825,6689904.8387000002],["2022-10-03",22.806982999999999,5531445.4128],["2022-10-04",22.006115000000001,8580997.1555000003],["2022-10-05",21.497188999999999,6162595.4433000004],["2022-10-06",21.658940999999999,5374297.8479000004],["2022-10-07",21.686557000000001,4075287.8744999999],["2022-10-10",21.927212000000001,4307674.1335000005],["2022-10-11",21.481407999999998,3829104.5863000001],["2022-10-12",21.572147000000001,3159140.4556999998],["2022-10-13",21.426176000000002,1926165.2154999999],["2022-10-14",21.702338000000001,3409765.0419000001],["2022-10-17",21.974554000000001,4980316.4414999997],["2022-10-18",21.366999,5775307.7304999996],["2022-10-19",21.497188999999999,4700093.7883000001],["2022-10-21",21.402505000000001,3594263.9116000002],["2022-10-24",21.627379000000001,7090856.4710999997],["2022-10-25",21.146070000000002,5280386.3141999999],["2022-10-26",20.968537000000001,3780847.0066],["2022-10-27",20.416215000000001,8138620.5937000001],["2022-10-28",20.526679000000001,1624300.0808999999],["2022-11-01",21.213137,4989196.3191999998],["2022-11-02",21.043495,2866297.4454999999],["2022-11-03",22.661011999999999,13445252.9756],["2022-11-04",23.453990000000001,14290590.602600001],["2022-11-07",24.314035000000001,10232427.738399999],["2022-11-08",24.381103,5556254.9678999996],["2022-11-09",25.623829000000001,9942489.7485000007],["2022-11-11",27.967255000000002,9000351.5888999999],["2022-11-14",28.799683999999999,7776449.7406000001],["2022-11-15",29.596606999999999,9574262.4361000005],["2022-11-18",30.488213999999999,5779351.8059],["2022-11-21",30.062135999999999,5239943.3435000004],["2022-11-22",31.095769000000001,7300856.2422000002],["2022-11-23",32.153072000000002,8258440.9192000004],["2022-11-24",35.222408999999999,15053455.039000001],["2022-11-25",36.686064000000002,17554980.013799999],["2022-11-28",36.354669999999999,9552351.9123999998],["2022-11-29",36.729460000000003,9928360.8718999997],["2022-11-30",36.433573000000003,7263944.5270999996],["2022-12-01",37.242331999999998,16432403.744000001],["2022-12-02",37.538218999999998,7721683.0219999999],["2022-12-05",37.396192999999997,7640540.1835000003],["2022-12-06",37.597396000000003,6332573.6463000001],["2022-12-07",36.72157,5676911.4035],["2022-12-09",37.715750999999997,7427672.2675000001],["2022-12-12",39.439787000000003,13113844.824899999],["2022-12-13",38.556071000000003,7926737.5362],["2022-12-14",37.518492999999999,7425247.7522],["2022-12-16",38.149718999999997,6254914.1414000001],["2022-12-19",37.482985999999997,5425965.1760999998],["2022-12-20",37.301509000000003,8122120.0513000004],["2022-12-21",38.236511999999998,8167821.1106000002],["2022-12-22",38.662590000000002,4441221.2249999996],["2022-12-23",38.268073999999999,3627471.7585999998],["2022-12-26",41.029687000000003,13607821.2289],["2022-12-27",40.201203,5793431.0800000001],["2022-12-28",38.469276999999998,5295323.6255999999],["2022-12-29",39.530526000000002,5153770.7072000001],["2022-12-30",40.950783999999999,5880119.1990999999],["2023-01-02",41.889733,7539591.0958000002],["2023-01-03",42.501232999999999,7480201.1913999999],["2023-01-04",41.424204000000003,8421029.7819999997],["2023-01-05",39.057105999999997,5287492.8770000003],["2023-01-06",40.240654999999997,8475758.6389000006],["2023-01-09",38.315415999999999,8192800.0592],["2023-01-10",36.299438000000002,4692282.5643999996],["2023-01-11",34.334747,6096721.9450000003],["2023-01-12",35.068547000000002,8257673.7351000002],["2023-01-13",35.636651000000001,5273358.5206000004],["2023-01-16",37.360686000000001,4969787.8883999996],["2023-01-17",37.518492999999999,5982865.3476999998],["2023-01-19",40.556268000000003,9212038.3784999996],["2023-01-20",40.244599999999998,6147643.0258999998],["2023-01-23",40.323503000000002,8702957.7906999998],["2023-01-24",40.406351999999998,5767012.4824999999],["2023-01-25",40.043396999999999,4317773.2755000005],["2023-01-26",39.854028999999997,3366171.5277999998],["2023-01-27",39.360883999999999,5823044.7736],["2023-01-30",39.498964000000001,4223900.8461999996],["2023-01-31",39.443731999999997,6287907.7187000001],["2023-02-01",35.502515000000002,19843802.5999],["2023-02-02",36.492750999999998,9247446.1545000002],["2023-02-03",38.851958000000003,6969503.3987999996],["2023-02-06",38.133938000000001,1833745.6357],["2023-02-07",34.547786000000002,2575838.6389000001],["2023-02-08",33.040734,55220.739699999998],["2023-02-15",38.268073999999999,4481547.3755000001],["2023-02-16",37.522438000000001,7390546.9100000001],["2023-02-17",37.242331999999998,2693108.2788999998],["2023-02-20",38.264128999999997,2920776.6288999999],["2023-02-21",38.283853999999998,3001489.3698],["2023-02-23",37.360686000000001,1195873.8178999999],["2023-02-24",37.108196,1194830.1015999999],["2023-02-27",37.538218999999998,4963987.0323000001],["2023-02-28",37.518492999999999,4045929.1764000002],["2023-03-01",37.755203000000002,4596920.8009000001],["2023-03-02",37.143703000000002,4731207.2551999995],["2023-03-03",37.131867,3140392.9027],["2023-03-06",38.346977000000003,6482149.6834000004],["2023-03-07",38.855902999999998,4214862.9411000004],["2023-03-08",38.855902999999998,3733861.3946000002],["2023-03-09",38.741492999999998,5963217.2994999997],["2023-03-10",38.741492999999998,4349387.0006999997],["2023-03-13",38.193116000000003,2689941.9903000002],["2023-03-14",36.808363999999997,4016923.5151],["2023-03-15",35.538021999999998,3932648.4900000002],["2023-03-16",36.149521999999997,2277032.2911999999],["2023-03-17",36.895156999999998,4907430.0976],["2023-03-20",36.232370000000003,2681422.2072999999],["2023-03-21",35.999605000000003,2144817.0825999998],["2023-03-22",36.615051000000001,3078621.1737000002],["2023-03-23",36.267876999999999,2004893.9343000001],["2023-03-24",36.295493,1226343.3159],["2023-03-27",36.835979999999999,3544862.2862],["2023-03-28",35.814183,2053426.6338],["2023-03-29",35.900976,2269543.8997999998],["2023-03-30",35.940427999999997,1435441.4439000001],["2023-03-31",36.200809,2503448.4308000002],["2023-04-03",37.183154000000002,4409846.9987000003],["2023-04-04",37.723641000000001,3536484.4934999999],["2023-04-05",38.599466999999997,4405612.9085999997],["2023-04-06",38.098432000000003,3207204.9353999998],["2023-04-07",38.662590000000002,3535288.0008],["2023-04-10",38.899299999999997,4876407.3853000002],["2023-04-11",40.043396999999999,5246975.4018999999],["2023-04-12",39.755400000000002,3503248.3480000002],["2023-04-13",38.863793000000001,4949470.1765000001],["2023-04-14",38.780945000000003,3049288.7503999998],["2023-04-17",39.057105999999997,2441375.6505],["2023-04-18",37.557944999999997,2555224.7875000001],["2023-04-19",36.938554000000003,2035630.5395],["2023-04-20",37.498767000000001,751532.94409999996],["2023-04-24",37.834105999999998,3592384.1680999999],["2023-04-25",36.334944,3257809.7760999999],["2023-04-26",35.498570000000001,2663866.3062999998],["2023-04-27",35.459117999999997,1697793.2183000001],["2023-04-28",33.139363000000003,5458533.1611000001],["2023-05-02",30.764375000000001,2652552.8394999998],["2023-05-03",29.292829999999999,4304357.4159000004],["2023-05-04",31.087878,3441376.4947000002],["2023-05-05",30.811717000000002,1587844.6553],["2023-05-08",32.35033,1611001.5149000001],["2023-05-09",32.034717000000001,2098438.7927999999],["2023-05-10",32.594929999999998,1327358.2483000001],["2023-05-11",35.506459999999997,6559950.0148],["2023-05-12",34.322912000000002,5151303.3987999996],["2023-05-15",31.320643,7324898.1476999996],["2023-05-16",159.28592599999999,63729881.645099998],["2023-05-17",157.60923199999999,57382504.290399998],["2023-05-18",155.143505,96052488.4111],["2023-05-22",150.902456,29666488.016600002],["2023-05-23",149.42302000000001,20042439.0966],["2023-05-24",147.94358399999999,23912500.0493],["2023-05-25",150.11342300000001,22885750.6657],["2023-05-26",155.636651,49235769.997000001],["2023-05-29",158.496893,52827489.791900001],["2023-05-30",163.82286199999999,56380282.4736],["2023-05-31",164.71052399999999,66158058.782899998],["2023-06-01",171.61455799999999,127642650.7545],["2023-06-02",171.31867,55756685.373300001],["2023-06-05",183.74593200000001,132808721.07700001],["2023-06-06",187.395207,145567540.68450001],["2023-06-07",191.53762699999999,188427578.65669999],["2023-06-08",200.216984,179040576.5855],["2023-06-09",198.24440300000001,137610614.85350001],["2023-06-12",191.636256,142315083.4402],["2023-06-13",190.15682000000001,82905533.780499995],["2023-06-14",187.00068999999999,53864168.359800003],["2023-06-15",189.86093299999999,77763662.590000004],["2023-06-16",186.408916,54674984.515199997],["2023-06-19",178.124075,41077360.785099998],["2023-06-20",183.94318999999999,51652207.219599999],["2023-06-21",175.756978,66177284.051700003],["2023-06-22",181.970609,47736865.272699997],["2023-06-23",190.35407799999999,72432225.071500003],["2023-06-26",195.08827299999999,87757330.703199998],["2023-06-27",193.41157899999999,51578269.257299997],["2023-07-03",197.75125800000001,130707806.0953],["2023-07-04",200.216984,156471444.817],["2023-07-05",220.23868200000001,720032279.81060004],["2023-07-06",230.59473299999999,1062587946.2472],["2023-07-07",224.87424799999999,254784953.1512],["2023-07-10",225.86053899999999,145667821.28420001],["2023-07-11",236.01933099999999,286350894.46689999],["2023-07-12",232.863201,175802165.59819999],["2023-07-13",233.65223399999999,229895878.48899999],["2023-07-14",237.00562199999999,259157154.5517],["2023-07-17",260.67659500000002,492953404.18190002],["2023-07-18",276.55587300000002,1513730469.0797999],["2023-07-19",269.25732299999999,580753798.99399996],["2023-07-20",268.86280699999998,340252739.71789998],["2023-07-21",287.30644000000001,609252634.18480003],["2023-07-24",284.15031099999999,404173593.94419998],["2023-07-25",277.147648,231157179.0117],["2023-07-26",280.59966500000002,156802544.72830001],["2023-07-27",273.99151799999999,349777414.93239999],["2023-07-28",283.558536,401439018.9368],["2023-07-31",284.44619799999998,377290354.67009997],["2023-08-01",290.36394100000001,328304389.78200001],["2023-08-02",292.04063500000001,297347854.91670001],["2023-08-03",298.057008,332972631.91640002],["2023-08-04",308.906204,318538712.10180002],["2023-08-07",319.55814199999998,347042341.35519999],["2023-08-08",317.58556099999998,187608557.7473],["2023-08-09",335.73330700000002,342249191.24169999],["2023-08-10",327.64572399999997,356638135.71359998],["2023-08-11",350.133149,452592140.8423],["2023-08-14",354.27557000000002,236047188.87459999],["2023-08-15",360.48919999999998,292549607.45639998],["2023-08-16",351.71121399999998,168352625.80140001],["2023-08-17",373.70549399999999,210575886.2807],["2023-08-18",362.16589399999998,268700122.99040002],["2023-08-21",367.98500799999999,185029436.7295],["2023-08-22",370.056219,221479715.45519999],["2023-08-23",352.00710099999998,174934213.92640001],["2023-08-24",336.02919400000002,173611763.19159999],["2023-08-25",347.17427800000002,166971076.14160001],["2023-08-28",348.85097100000002,145083030.57499999],["2023-08-29",349.64000399999998,147028172.40360001],["2023-08-31",354.07831099999999,163148974.5537],["2023-09-01",360.48919999999998,157548139.65869999],["2023-09-04",354.96597300000002,158744129.5986],["2023-09-05",355.853634,115627255.74510001],["2023-09-06",363.94121699999999,225855822.27039999],["2023-09-07",368.379525,172137629.4506],["2023-09-08",363.74395900000002,135307056.81029999],["2023-09-11",344.018148,163895920.01179999],["2023-09-12",354.07831099999999,387075621.85619998],["2023-09-13",349.93589100000003,139533558.63499999],["2023-09-14",354.27557000000002,119493110.16869999],["2023-09-15",359.00976400000002,228636698.98410001],["2023-09-18",330.99911200000003,159394785.87630001],["2023-09-20",321.62935199999998,85190125.258900002],["2023-09-21",328.73064399999998,109363571.2595],["2023-09-22",335.33879100000001,110719540.78309999],["2023-09-25",344.11677700000001,181025543.93920001],["2023-09-26",346.18798700000002,193625693.954],["2023-09-27",347.075648,117511865.5686],["2023-09-28",339.77709800000002,253532293.32280001],["2023-09-29",359.897426,295799530.72299999],["2023-10-02",358.911135,219422383.5684],["2023-10-03",371.83154200000001,365068826.61009997],["2023-10-04",365.22339499999998,444865679.15969998],["2023-10-05",378.53831700000001,359378106.5194],["2023-10-06",380.70815700000003,402174778.18330002],["2023-10-09",401.42025799999999,1374043838.4456],["2023-10-10",395.99565999999999,624269597.88929999],["2023-10-11",402.01203299999997,442578603.41259998],["2023-10-12",405.66130800000002,683955601.6372],["2023-10-13",389.48614300000003,325630148.92989999],["2023-10-16",372.71920299999999,244977565.6376],["2023-10-17",393.52993400000003,651709649.76820004],["2023-10-18",387.90807799999999,542333640.59570003],["2023-10-19",393.52993400000003,390234311.47060001],["2023-10-20",368.97129899999999,285253175.1652],["2023-10-23",387.51356099999998,299938395.9957],["2023-10-24",399.15179000000001,648036591.18260002],["2023-10-25",369.85896000000002,369848127.03420001],["2023-10-26",384.65331900000001,303133479.23860002],["2023-10-27",384.65331900000001,149525753.92050001],["2023-10-30",402.60380700000002,495306918.72970003],["2023-10-31",394.023079,266071544.72830001],["2023-11-01",388.20396499999998,200380145.28060001],["2023-11-02",394.12170800000001,155920399.84220001],["2023-11-03",400.53259700000001,214353384.3574],["2023-11-06",424.104941,363847456.11009997],["2023-11-07",430.02268500000002,272144956.35659999],["2023-11-08",434.46099199999998,302928628.31639999],["2023-11-09",444.57047,332184012.47659999],["2023-11-10",447.775915,312086576.33890003],["2023-11-13",418.18719800000002,272580460.84429997],["2023-11-14",419.42006099999998,245658612.53580001],["2023-11-15",422.13236000000001,118662935.6939],["2023-11-16",416.707762,68060427.556999996],["2023-11-17",422.37893300000002,101537214.4689],["2023-11-20",431.99526600000002,163469916.16530001],["2023-11-21",435.940428,99715282.818800002],["2023-11-22",427.06381299999998,88753065.637600005],["2023-11-23",417.694053,93665534.322899997],["2023-11-24",433.22812900000002,110796430.3679],["2023-11-27",431.25554799999998,129257610.9577],["2023-11-28",431.25554799999998,152437423.8091],["2023-11-29",425.337805,76051924.252900004],["2023-11-30",424.59808700000002,152368486.044],["2023-12-01",433.96784700000001,110849183.1048],["2023-12-04",451.22793200000001,262518432.7843],["2023-12-05",455.91281199999997,261403972.7784],["2023-12-06",454.92652099999998,123820694.102],["2023-12-07",445.06361600000002,114334667.1269],["2023-12-08",460.597692,164758248.84110001],["2023-12-11",449.00877800000001,92957238.879600003],["2023-12-12",437.91300899999999,96020364.927499995],["2023-12-13",413.99546299999997,126533540.0434],["2023-12-14",414.73518100000001,181727446.4937],["2023-12-15",432.98155600000001,292365463.55659997],["2023-12-18",419.66663399999999,89881193.658199996],["2023-12-19",422.13236000000001,90631142.864199996],["2023-12-20",413.00917299999998,41529632.360200003],["2023-12-21",413.25574499999999,96385105.039900005],["2023-12-22",409.31058300000001,64258503.5506],["2023-12-25",395.50251500000002,76734619.291800007],["2023-12-26",388.10533600000002,89527779.859899998],["2023-12-27",397.47509600000001,121975809.00480001],["2023-12-28",410.05030099999999,113682252.6876],["2023-12-29",419.66663399999999,109908777.4928],["2024-01-02",418.68034299999999,107154180.6391],["2024-01-03",401.17368599999998,125511470.80580001],["2024-01-04",404.37912999999998,62765761.416299999],["2024-01-05",434.46099199999998,351927783.55849999],["2024-01-08",439.39244500000001,149019782.76949999],["2024-01-09",422.62550499999998,86027816.352699995],["2024-01-10",423.118651,79190579.692300007],["2024-01-11",426.07752199999999,89763819.656800002],["2024-01-12",421.88578799999999,109665192.3267],["2024-01-15",435.44728300000003,148007280.05720001],["2024-01-16",446.789624,147532093.15509999],["2024-01-17",440.378736,81597410.247600004],["2024-01-18",443.83075300000002,106313865.5193],["2024-01-19",436.92671899999999,49570819.3609],["2024-01-22",446.789624,62197764.325900003],["2024-01-23",449.74849599999999,120668703.0279],["2024-01-24",448.76220499999999,100669869.5631],["2024-01-25",463.55656399999998,147302584.32780001],["2024-01-26",464.29628200000002,109933611.5495],["2024-01-29",465.52914500000003,165306929.43090001],["2024-01-30",468.241444,131297260.57799999],["2024-01-31",480.32350300000002,219778956.50459999],["2024-02-01",479.33721300000002,103352642.27240001],["2024-02-02",484.76181100000002,120452833.6128],["2024-02-05",491.17269900000002,96730868.428800002],["2024-02-06",487.22753699999998,89452183.647300005],["2024-02-07",476.871486,99790231.778300002],["2024-02-08",487.22753699999998,133384147.10519999],["2024-02-09",515.82996400000002,217979988.6577],["2024-02-12",508.43278400000003,197040209.0936],["2024-02-13",504.48762199999999,131653822.86220001],["2024-02-14",504.98076700000001,94606543.544699997],["2024-02-15",508.92592999999999,148310945.60609999],["2024-02-16",511.88480099999998,174757579.64300001],["2024-02-19",520.26827100000003,236776335.43740001],["2024-02-20",519.28197999999998,176130973.46880001],["2024-02-21",511.88480099999998,130720673.6365],["2024-02-22",522.24085200000002,168976085.9059],["2024-02-23",522.24085200000002,245640181.97060001],["2024-02-26",528.65174100000002,188656113.0289],["2024-02-27",496.104152,438093676.15149999],["2024-02-28",502.515041,162115098.62909999],["2024-02-29",499.06302399999998,273865950.7841],["2024-03-01",479.33721300000002,198851244.94530001],["2024-03-04",471.20031599999999,199100809.25139999],["2024-03-05",474.15918699999997,290054378.14380002],["2024-03-06",469.72088000000002,160205827.74439999],["2024-03-07",503.00818600000002,245146941.26640001],["2024-03-08",495.117862,104818768.1231],["2024-03-11",487.22753699999998,148332902.16],["2024-03-12",485.501529,89464013.216299996],["2024-03-13",483.03580199999999,99677175.510399997],["2024-03-14",482.78922999999998,88273128.513699993],["2024-03-15",467.00858099999999,322363180.04729998],["2024-03-18",461.58398299999999,96853553.604900002],["2024-03-19",478.35092200000003,136657669.64199999],["2024-03-20",468.73458900000003,191069105.43450001],["2024-03-21",485.00838299999998,1389537885.6396],["2024-03-22",472.92632400000002,256369801.26249999],["2024-03-25",447.28277000000003,346648216.78670001],["2024-03-26",435.940428,295092459.31550002],["2024-03-27",439.88558999999998,142191604.9413],["2024-03-28",456.65253000000001,166614975.83590001],["2024-03-29",459.611402,171955591.77430001],["2024-04-01",440.87188099999997,237802414.4393],["2024-04-02",431.99526600000002,251641720.0907],["2024-04-03",453.69365800000003,275978265.36150002],["2024-04-04",466.5,203782256],["2024-04-05",492,206886719],["2024-04-08",496.75,143872575],["2024-04-09",487.5,43149081.75],["2024-04-15",488.25,240801898.75],["2024-04-16",495,205719370.5],["2024-04-17",495,133709407.5],["2024-04-18",484.75,101034625.25],["2024-04-19",499.25,155062758],["2024-04-22",488,167326376],["2024-04-24",488.5,115002966.5],["2024-04-25",494.25,137977205.75],["2024-04-26",495.75,115751532.75],["2024-04-29",508,176208423.25],["2024-04-30",523.5,269416556.5],["2024-05-02",514,230041550.5],["2024-05-03",519,210418700.5],["2024-05-06",546,313574929],["2024-05-07",565,369570734.5],["2024-05-08",554,222650056],["2024-05-09",560.5,192827710],["2024-05-10",554,278467524.5],["2024-05-13",517,416628320.5],["2024-05-14",542,313352185],["2024-05-15",544,243505340.5],["2024-05-16",561,171505697],["2024-05-17",567,258105103],["2024-05-20",576,268820816],["2024-05-21",577,386483751.5],["2024-05-22",606.5,350963853.5],["2024-05-23",631.5,314108797],["2024-05-24",610.5,325799294.5],["2024-05-27",620,159414364],["2024-05-28",622,106715786],["2024-05-29",622.5,129291775.5],["2024-05-30",607,189972220.5],["2024-05-31",618,166705453.5],["2024-06-03",614.5,177000765.5],["2024-06-04",607.5,193333765],["2024-06-05",610.5,178461314.5],["2024-06-06",601,114773042.5],["2024-06-07",601,120942382.5],["2024-06-10",567,345702275],["2024-06-11",570.5,132922753.5],["2024-06-12",585,105194078],["2024-06-13",622,252331318],["2024-06-14",619,186830164.5],["2024-06-20",637.5,224782623.5],["2024-06-21",636,153069338],["2024-06-24",649,215180961.5],["2024-06-25",652,127660561.5],["2024-06-26",652,210160256.5],["2024-06-27",643,166728376],["2024-06-28",659,226793755],["2024-07-01",633,378691401],["2024-07-02",631,234771261.5],["2024-07-03",639,198171063],["2024-07-04",656,187153824],["2024-07-05",637.5,213395934.5],["2024-07-08",622,300669042.5],["2024-07-09",612,249826774.5],["2024-07-10",617,204076320],["2024-07-11",641,264819711],["2024-07-12",639,259611763],["2024-07-16",623,184346740.5],["2024-07-17",617,223941270],["2024-07-18",620.5,119096525],["2024-07-19",611,102368705.5],["2024-07-22",619,123958458],["2024-07-23",619.5,150799857.5],["2024-07-24",602.5,194324683.5],["2024-07-25",607.5,99638928],["2024-07-26",601,83425597.5],["2024-07-29",595,72235830],["2024-07-30",610.5,80765839],["2024-07-31",593,98710080.5],["2024-08-01",592,236069306.5],["2024-08-02",577.5,182324464.5],["2024-08-05",541,148035579],["2024-08-06",542,115552628],["2024-08-07",548,69759355],["2024-08-08",540,123027277],["2024-08-09",532.5,146326684.5],["2024-08-12",517,108516203.5],["2024-08-13",536.5,144930240],["2024-08-14",521.5,292233576.5],["2024-08-15",523,192644900.5],["2024-08-16",517,145979506],["2024-08-19",518,70025749.5],["2024-08-20",501,173899746.25],["2024-08-21",502,100731250.5],["2024-08-22",501,101960386.75],["2024-08-23",487.75,169250923.5],["2024-08-26",480,161782792.5],["2024-08-27",470,151742738.75],["2024-08-28",469,199673234],["2024-08-29",467.75,262498262.5],["2024-09-02",471.75,286635983.25],["2024-09-03",459,283944694],["2024-09-04",447.25,415221120],["2024-09-05",451,284578219.25],["2024-09-06",440,171401120.25],["2024-09-09",445.25,110712216.5],["2024-09-10",448,141880215.75],["2024-09-11",436.5,164660791.25],["2024-09-12",441,191425697],["2024-09-13",456.25,149850428.5],["2024-09-16",450,142280137],["2024-09-17",456,97833208.25],["2024-09-18",450.25,120854609],["2024-09-19",458.5,123996552.75],["2024-09-20",456.75,95376308.5],["2024-09-23",453,72213484],["2024-09-24",463,200399148.25],["2024-09-25",449.75,138206081.5],["2024-09-26",448.25,109531799],["2024-09-27",444.5,66025073.75],["2024-09-30",441.75,45336339.25],["2024-10-01",428,86546704.5],["2024-10-02",415.25,147728822],["2024-10-03",415.25,175123947],["2024-10-04",420,96720880.5]];
var securityID = 329;
var numSecurityDecimals = 2;