327/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",26.559999999999999,240883622],["2020-12-30",27.82,210934570],["2020-12-31",28.079999999999998,286411636],["2021-01-04",27.539999999999999,123384741],["2021-01-05",26.960000000000001,120114493],["2021-01-06",27.039999999999999,104707529],["2021-01-07",26.82,72979301],["2021-01-08",29.5,43637669],["2021-01-11",28.760000000000002,258629982],["2021-01-12",28.559999999999999,82904849],["2021-01-13",28.600000000000001,93922164],["2021-01-14",27.84,73199147],["2021-01-15",28,154603483],["2021-01-18",28.960000000000001,88754953],["2021-01-19",31.84,287054162],["2021-01-20",31.460000000000001,209365239],["2021-01-21",32.259999999999998,293588387],["2021-01-22",32.659999999999997,130975226],["2021-01-25",33.5,155755644],["2021-01-26",32.420000000000002,105517394],["2021-01-27",29.399999999999999,107831716],["2021-01-28",30,155965354],["2021-01-29",29.5,85903080],["2021-02-01",29.52,88460551],["2021-02-02",32.460000000000001,153610908],["2021-02-03",32.280000000000001,160381742],["2021-02-04",31.82,75721582],["2021-02-05",31.940000000000001,81696383],["2021-02-08",32.240000000000002,116858187],["2021-02-09",31.82,70903401],["2021-02-10",33.240000000000002,198207757],["2021-02-11",32.259999999999998,88053206],["2021-02-12",32.979999999999997,151058022],["2021-02-15",35.200000000000003,252190205],["2021-02-16",34.380000000000003,219945097],["2021-02-17",33.32,111976878],["2021-02-18",35.299999999999997,309557448],["2021-02-19",34.159999999999997,110558765],["2021-02-22",34.5,221347759],["2021-02-23",32.020000000000003,112365608],["2021-02-24",30.32,81891519],["2021-02-25",29.940000000000001,68146407],["2021-02-26",29.359999999999999,58381290],["2021-03-01",31,61136595],["2021-03-02",31.34,146340646],["2021-03-03",31.739999999999998,86697243],["2021-03-04",32.840000000000003,195907359],["2021-03-05",33.020000000000003,113117013],["2021-03-08",31.600000000000001,100276277],["2021-03-09",32.780000000000001,117148945],["2021-03-10",32.119999999999997,68915888],["2021-03-11",33.039999999999999,171228476],["2021-03-12",33,138337976],["2021-03-15",33.560000000000002,82935413],["2021-03-16",34.18,121041257],["2021-03-17",32.539999999999999,79441916],["2021-03-18",31.699999999999999,71232285],["2021-03-19",30.920000000000002,55525061],["2021-03-22",27.84,33876136],["2021-03-23",27.260000000000002,79574856],["2021-03-24",28.859999999999999,70316451],["2021-03-25",27.899999999999999,61998076],["2021-03-26",28.600000000000001,70270057],["2021-03-29",28.059999999999999,33487806],["2021-03-30",28.039999999999999,45032174],["2021-03-31",28.5,72838663],["2021-04-01",29.02,42856517],["2021-04-02",28.460000000000001,39688740],["2021-04-05",28.600000000000001,45254420],["2021-04-06",28.02,75296719],["2021-04-07",27.68,28808664],["2021-04-08",27.399999999999999,28507168],["2021-04-09",26.440000000000001,37448373],["2021-04-12",25.68,27885530],["2021-04-13",25.32,26575736],["2021-04-14",26.100000000000001,21743251],["2021-04-15",25.16,38822331],["2021-04-16",25.399999999999999,18335888],["2021-04-19",23.5,28897002],["2021-04-20",22.879999999999999,27097176],["2021-04-21",21.420000000000002,23788739],["2021-04-22",22.620000000000001,26875649],["2021-04-26",23.16,19270767],["2021-04-27",24.199999999999999,23016275],["2021-04-28",23.98,19380458],["2021-04-29",24.239999999999998,14416251],["2021-04-30",24.48,20521974],["2021-05-03",25.239999999999998,27921471],["2021-05-04",24.640000000000001,26387485],["2021-05-05",25.120000000000001,41147784],["2021-05-06",24.640000000000001,20838509],["2021-05-07",24.859999999999999,29521035],["2021-05-10",23.5,50624150],["2021-05-11",23.059999999999999,20878272],["2021-05-12",23,6912815],["2021-05-17",23.879999999999999,20137312],["2021-05-18",23.579999999999998,12466109.640000001],["2021-05-20",22.899999999999999,17162862.579999998],["2021-05-21",23.039999999999999,12588347.98],["2021-05-24",23.32,44870269.939999998],["2021-05-25",21.899999999999999,34771617.079999998],["2021-05-26",21.960000000000001,18860930.359999999],["2021-05-27",21.640000000000001,13874382.34],["2021-05-28",21.32,10699908.52],["2021-05-31",20.84,12630655.92],["2021-06-01",21.620000000000001,33713659.039999999],["2021-06-02",21.920000000000002,18555358.02],["2021-06-03",21.300000000000001,17230581.48],["2021-06-04",21.300000000000001,11575700],["2021-06-07",21.34,11220674.439999999],["2021-06-08",21.84,51665080.659999996],["2021-06-09",21.559999999999999,17310113.359999999],["2021-06-10",21.800000000000001,19281454.539999999],["2021-06-11",21.66,21954010.920000002],["2021-06-14",22.100000000000001,59083457.140000001],["2021-06-15",21.539999999999999,30242102.5],["2021-06-16",20.899999999999999,16990516.199999999],["2021-06-17",20.239999999999998,18838386.859999999],["2021-06-18",19.940000000000001,11408507.74],["2021-06-21",19.800000000000001,12559017.699999999],["2021-06-22",20.460000000000001,18207834.84],["2021-06-23",20.899999999999999,18197186.52],["2021-06-24",21.32,26128603.120000001],["2021-06-25",20.699999999999999,12859906.779999999],["2021-06-28",20,11437466.449999999],["2021-06-29",19.82,10495164.609999999],["2021-06-30",19.800000000000001,17200791.760000002],["2021-07-01",20.420000000000002,11107790.68],["2021-07-02",20.120000000000001,8995653.5399999991],["2021-07-05",20.48,24379152.199999999],["2021-07-06",20.600000000000001,17230143.300000001],["2021-07-07",20.68,13914487.66],["2021-07-08",19.969999999999999,14316391.220000001],["2021-07-09",19.829999999999998,10008494.27],["2021-07-12",19.190000000000001,9538910.5800000001],["2021-07-13",18.760000000000002,12791921.5],["2021-07-14",18.84,12012087.15],["2021-07-16",19.280000000000001,13571767.380000001],["2021-07-19",19.140000000000001,2652614.77],["2021-07-26",19.399999999999999,10827769.119999999],["2021-07-27",19.219999999999999,6867764.4400000004],["2021-07-28",19.23,7930175.9699999997],["2021-07-29",19.73,25719388.84],["2021-07-30",19.350000000000001,13171088.82],["2021-08-02",19.780000000000001,20858570.920000002],["2021-08-03",19.73,12881776.449999999],["2021-08-04",20.039999999999999,17798743.550000001],["2021-08-05",20.100000000000001,28179746.899999999],["2021-08-06",20.440000000000001,25990804.66],["2021-08-09",20.140000000000001,29781296.640000001],["2021-08-10",20.239999999999998,16687685.630000001],["2021-08-11",18.399999999999999,52014416.490000002],["2021-08-12",18.039999999999999,19102946.190000001],["2021-08-13",17.940000000000001,12469794.48],["2021-08-16",18.030000000000001,16517373.93],["2021-08-17",17.719999999999999,11663443.779999999],["2021-08-18",17.09,30802518.379999999],["2021-08-19",16.969999999999999,14786750.25],["2021-08-20",17.059999999999999,10897096.41],["2021-08-23",17.5,18457781.52],["2021-08-24",17.329999999999998,12970142.77],["2021-08-25",17.23,32699448.210000001],["2021-08-26",16.949999999999999,11634146.07],["2021-08-27",17.079999999999998,5668213.2199999997],["2021-08-31",17.190000000000001,9851754.5099999998],["2021-09-01",18.02,76842572.780000001],["2021-09-02",17.789999999999999,26720638.989999998],["2021-09-03",17.98,37013327.920000002],["2021-09-06",18.329999999999998,23408948.93],["2021-09-07",17.850000000000001,23639519.190000001],["2021-09-08",17.300000000000001,16322548.609999999],["2021-09-09",17.5,8476817.0399999991],["2021-09-10",17.280000000000001,6502062.6399999997],["2021-09-13",17.260000000000002,7828243.8700000001],["2021-09-14",17.170000000000002,8085143.2400000002],["2021-09-15",16.899999999999999,8586175.9499999993],["2021-09-16",16.91,6869411.9000000004],["2021-09-17",16.68,8798074.5500000007],["2021-09-20",16.260000000000002,5536949.0300000003],["2021-09-21",15.99,10115049.65],["2021-09-22",16.149999999999999,8927917.7699999996],["2021-09-23",16.030000000000001,8128782.5],["2021-09-24",15.74,8135902.2400000002],["2021-09-27",16.359999999999999,21398975.550000001],["2021-09-28",15.99,6945877.46],["2021-09-29",16.030000000000001,5307359.7400000002],["2021-09-30",16.43,10821848.01],["2021-10-01",16.289999999999999,9156656.4299999997],["2021-10-04",16.75,49522776.68],["2021-10-05",16.890000000000001,20025430.379999999],["2021-10-06",16.34,7995355.46],["2021-10-07",16.449999999999999,7859500.4100000001],["2021-10-08",16.359999999999999,8249429.2300000004],["2021-10-11",16.66,13765564.300000001],["2021-10-12",16.93,20696569.489999998],["2021-10-13",16.469999999999999,16820782.710000001],["2021-10-14",16.760000000000002,38921095.240000002],["2021-10-15",16.449999999999999,12989712.140000001],["2021-10-18",16.370000000000001,7354469.3899999997],["2021-10-19",16.809999999999999,13102406.380000001],["2021-10-20",16.620000000000001,14222955.01],["2021-10-21",16.710000000000001,9721588.5],["2021-10-22",17,16286802.439999999],["2021-10-25",17.120000000000001,30817278.899999999],["2021-10-26",17.390000000000001,33831002.469999999],["2021-10-27",17.239999999999998,18271098.890000001],["2021-10-28",17.32,3918962.9500000002],["2021-11-01",17.800000000000001,21501488.829999998],["2021-11-02",18.16,37603874.259999998],["2021-11-03",17.989999999999998,31561544.02],["2021-11-04",18.149999999999999,14917439.24],["2021-11-05",17.489999999999998,20880087.940000001],["2021-11-08",17.41,11794172.17],["2021-11-09",17.149999999999999,19291205.280000001],["2021-11-10",16.960000000000001,12485066.529999999],["2021-11-11",16.77,9317051.4600000009],["2021-11-12",16.890000000000001,8529051.6300000008],["2021-11-15",17.210000000000001,17279116.109999999],["2021-11-16",16.829999999999998,14594989.24],["2021-11-17",16.93,9961511.3499999996],["2021-11-18",16.969999999999999,14338717.470000001],["2021-11-19",17.5,32235782.98],["2021-11-22",18.260000000000002,27860842],["2021-11-23",18.75,58863785.539999999],["2021-11-24",19.780000000000001,48118008.659999996],["2021-11-25",19.289999999999999,32725640.91],["2021-11-26",19.850000000000001,57321109.409999996],["2021-11-29",20.219999999999999,24735744],["2021-11-30",20.32,27523013.75],["2021-12-01",20.100000000000001,21668380.98],["2021-12-02",20.34,20917226.620000001],["2021-12-03",20.640000000000001,22705576.260000002],["2021-12-06",21.280000000000001,23958857.5],["2021-12-07",21.260000000000002,22775676.18],["2021-12-08",21.02,32509812.66],["2021-12-09",20.66,30141928.5],["2021-12-10",20.16,20702618.219999999],["2021-12-13",20.600000000000001,37402738.68],["2021-12-14",20.559999999999999,37422828.399999999],["2021-12-15",19.829999999999998,24266392.690000001],["2021-12-16",20.280000000000001,25221108.039999999],["2021-12-17",18.57,57372535.380000003],["2021-12-20",18,23400183.890000001],["2021-12-21",17.390000000000001,21634585.190000001],["2021-12-22",16.75,15295915.07],["2021-12-23",16.5,12834806.699999999],["2021-12-24",17.239999999999998,12406987.84],["2021-12-27",17.390000000000001,11833196.789999999],["2021-12-28",16.93,12627651.42],["2021-12-29",17.100000000000001,8880715.1099999994],["2021-12-30",17.02,10060174.220000001],["2021-12-31",16.899999999999999,7358140.4800000004],["2022-01-03",17.5,14485926.75],["2022-01-04",18.329999999999998,29809173.870000001],["2022-01-05",18.309999999999999,12627036.48],["2022-01-06",18.170000000000002,11340053.74],["2022-01-07",18.149999999999999,9669726.7799999993],["2022-01-10",18.329999999999998,13761673.220000001],["2022-01-11",18.030000000000001,11805392.550000001],["2022-01-12",18.73,22249145.379999999],["2022-01-13",19.43,52744336.219999999],["2022-01-14",19.359999999999999,19052483.440000001],["2022-01-17",19.559999999999999,14219185.84],["2022-01-19",18.870000000000001,13460129.119999999],["2022-01-20",18.300000000000001,12000204.380000001],["2022-01-21",18.649999999999999,11405989.619999999],["2022-01-24",17.300000000000001,19239328.09],["2022-01-25",17.100000000000001,16485086.98],["2022-01-26",17.109999999999999,9251383.5600000005],["2022-01-27",17.899999999999999,21447756.07],["2022-01-28",17.699999999999999,9262141.6699999999],["2022-01-31",18.079999999999998,12209943.720000001],["2022-02-01",18.190000000000001,8804001.8200000003],["2022-02-02",17.949999999999999,7998450.9800000004],["2022-02-03",17.77,10898510.439999999],["2022-02-04",17.550000000000001,9118380.2300000004],["2022-02-07",17.920000000000002,9009255.6500000004],["2022-02-08",17.850000000000001,9092071.8100000005],["2022-02-09",17.77,11536295.949999999],["2022-02-10",17.440000000000001,8449564.4299999997],["2022-02-11",17.539999999999999,7757972.8499999996],["2022-02-14",16.940000000000001,7901102.5599999996],["2022-02-15",17.100000000000001,5594891.1600000001],["2022-02-16",17.449999999999999,8073547.6600000001],["2022-02-17",17.210000000000001,15720340.07],["2022-02-18",17.129999999999999,5132425.25],["2022-02-21",16.949999999999999,7372303.7800000003],["2022-02-22",16.68,4966901.5499999998],["2022-02-23",16.75,3967459.9199999999],["2022-02-24",15.08,6296480.5800000001],["2022-02-25",15.85,8489650.3300000001],["2022-02-28",15.27,6604501.6100000003],["2022-03-01",15.4,8789756.0099999998],["2022-03-02",15.34,5826254.3700000001],["2022-03-03",15.5,7257763.8899999997],["2022-03-04",15.380000000000001,5354409.9299999997],["2022-03-07",15.42,7226076.9800000004],["2022-03-08",15.550000000000001,7455634.7000000002],["2022-03-09",15.66,8333761.4400000004],["2022-03-10",15.300000000000001,16211025.34],["2022-03-11",15.48,11142703.869999999],["2022-03-14",15.58,8241264.1799999997],["2022-03-15",15.380000000000001,8191952.7599999998],["2022-03-16",15.4,8790510.8699999992],["2022-03-17",15.5,6673709.7000000002],["2022-03-18",15.869999999999999,18399892.190000001],["2022-03-21",16.190000000000001,13502700.060000001],["2022-03-22",16.300000000000001,10884111.82],["2022-03-24",17.5,109707488.06],["2022-03-25",17.809999999999999,34787008.399999999],["2022-03-28",17.510000000000002,14172312.130000001],["2022-03-29",17.379999999999999,11607549.359999999],["2022-03-30",17.149999999999999,9369308.8699999992],["2022-03-31",16.890000000000001,9643239.5700000003],["2022-04-01",17,9085996.9299999997],["2022-04-04",17.030000000000001,11794610.279999999],["2022-04-05",17.059999999999999,17488347.59],["2022-04-06",16.850000000000001,10639835.76],["2022-04-07",17.030000000000001,10657801.949999999],["2022-04-08",17.350000000000001,21533576.649999999],["2022-04-11",18.050000000000001,42237023.390000001],["2022-04-12",17.760000000000002,17076608.73],["2022-04-14",17.850000000000001,22785988.98],["2022-04-15",17.920000000000002,23771789.449999999],["2022-04-19",17.84,20468543.649999999],["2022-04-20",17.710000000000001,9615569.3100000005],["2022-04-21",19.48,108065792.79000001],["2022-04-22",18.100000000000001,84128884.780000001],["2022-04-25",17.800000000000001,22015809.969999999],["2022-04-26",18.34,70934141.280000001],["2022-04-27",17.940000000000001,28089060.109999999],["2022-04-28",17.629999999999999,28351766.809999999],["2022-04-29",17.460000000000001,21244937.300000001],["2022-05-05",17.579999999999998,20837391.84],["2022-05-06",17.280000000000001,13745411.689999999],["2022-05-09",17.260000000000002,14755228.33],["2022-05-10",17.25,15113085.34],["2022-05-11",16.940000000000001,14728368.23],["2022-05-12",16.120000000000001,19727016.940000001],["2022-05-13",16.350000000000001,6704038.5999999996],["2022-05-16",16.120000000000001,8827287],["2022-05-17",16.109999999999999,8742327.3200000003],["2022-05-18",16.050000000000001,6866834.0700000003],["2022-05-20",15.890000000000001,5815545.4500000002],["2022-05-23",15.890000000000001,8179982.9000000004],["2022-05-24",15.789999999999999,8148780.5099999998],["2022-05-25",16.109999999999999,25312069.52],["2022-05-26",16.199999999999999,16543434.82],["2022-05-27",16.329999999999998,20092770.25],["2022-05-30",16.77,24371734.059999999],["2022-05-31",16.629999999999999,10039067.050000001],["2022-06-01",16.629999999999999,9889044.8100000005],["2022-06-02",16.59,9406357.0199999996],["2022-06-03",17.039999999999999,42356862.700000003],["2022-06-06",17.23,17785514.079999998],["2022-06-07",17.460000000000001,25482006.399999999],["2022-06-08",16.68,20362821.870000001],["2022-06-09",16.68,11254498.57],["2022-06-10",16.48,9498413.5099999998],["2022-06-13",16.289999999999999,9469351.6300000008],["2022-06-14",16.199999999999999,7004214.3600000003],["2022-06-15",16.390000000000001,7480055.6799999997],["2022-06-16",16.059999999999999,8420798.8300000001],["2022-06-17",16.25,4898330.0099999998],["2022-06-20",16.23,7923684.9400000004],["2022-06-21",16.370000000000001,7612439.2800000003],["2022-06-22",16.27,6677898.7199999997],["2022-06-23",16.640000000000001,18890043.48],["2022-06-24",17.5,34929951.899999999],["2022-06-27",17.890000000000001,43615146],["2022-06-28",17.760000000000002,32627687.899999999],["2022-06-29",17.699999999999999,37363428.420000002],["2022-06-30",17.120000000000001,14919182.23],["2022-07-01",17.129999999999999,9616927.25],["2022-07-04",16.66,10752423.289999999],["2022-07-05",16.100000000000001,10559235.51],["2022-07-06",16.469999999999999,8392151.6999999993],["2022-07-07",16.57,6013322.1600000001],["2022-07-08",16.52,2390813.3100000001],["2022-07-13",16.449999999999999,8765607.2100000009],["2022-07-14",16.489999999999998,8540616.8599999994],["2022-07-18",16.870000000000001,11621996.699999999],["2022-07-19",17.07,13379498.18],["2022-07-20",17.18,12678969.68],["2022-07-21",17.359999999999999,21599133.190000001],["2022-07-22",17.399999999999999,17901722.98],["2022-07-25",17.559999999999999,18695615.140000001],["2022-07-26",17.41,15291724.699999999],["2022-07-27",17.989999999999998,35955796.509999998],["2022-07-28",18,12035505.220000001],["2022-07-29",18.350000000000001,21557624.100000001],["2022-08-01",18.960000000000001,29829758.34],["2022-08-02",18.329999999999998,31175835.390000001],["2022-08-03",18.699999999999999,19373965.199999999],["2022-08-04",18.77,22371024.149999999],["2022-08-05",20.219999999999999,127842072.18000001],["2022-08-08",22.239999999999998,42292500.340000004],["2022-08-09",22.359999999999999,149045459.63999999],["2022-08-10",22.120000000000001,51973792.659999996],["2022-08-11",22.199999999999999,40807294.340000004],["2022-08-12",21.98,34992105.479999997],["2022-08-15",23,72899764.879999995],["2022-08-16",22.84,99522470.799999997],["2022-08-17",22.5,40762469.68],["2022-08-18",22.260000000000002,44900725.219999999],["2022-08-19",21.02,47037246.560000002],["2022-08-22",21.620000000000001,46025155.82],["2022-08-23",21.300000000000001,30478536.84],["2022-08-24",21.280000000000001,34801714.299999997],["2022-08-25",22,63527764.439999998],["2022-08-26",22.079999999999998,55314654.799999997],["2022-08-29",21.699999999999999,21131821.66],["2022-08-31",22.16,33891515.340000004],["2022-09-01",24,99028008.239999995],["2022-09-02",23.399999999999999,73131227.879999995],["2022-09-05",23.600000000000001,42319660.700000003],["2022-09-06",23.440000000000001,64974188.579999998],["2022-09-07",24.059999999999999,107871515.62],["2022-09-08",23.699999999999999,57991185.979999997],["2022-09-09",24.399999999999999,86712216.319999993],["2022-09-12",25.600000000000001,99232047.420000002],["2022-09-13",24.120000000000001,104497810.31999999],["2022-09-14",24.539999999999999,39043666.979999997],["2022-09-15",24.719999999999999,45384458.82],["2022-09-16",25.699999999999999,53556144.82],["2022-09-19",24.739999999999998,49834596.759999998],["2022-09-20",24.239999999999998,22991357.16],["2022-09-21",23.800000000000001,20020005.280000001],["2022-09-22",24.82,44737928.200000003],["2022-09-23",25.859999999999999,63381003.960000001],["2022-09-26",25.539999999999999,68199484.280000001],["2022-09-27",25.140000000000001,37921160],["2022-09-28",26.800000000000001,89631261],["2022-09-29",25.68,63808463.119999997],["2022-09-30",25.420000000000002,26869037.460000001],["2022-10-03",26.059999999999999,35917724.719999999],["2022-10-04",26,36231541.68],["2022-10-05",25.960000000000001,40699958.759999998],["2022-10-06",27.059999999999999,63733076.5],["2022-10-07",27.68,43091795.060000002],["2022-10-10",27.739999999999998,38419909.939999998],["2022-10-11",28.300000000000001,94724786.760000005],["2022-10-12",28.739999999999998,190679309.88],["2022-10-13",28,54408848.740000002],["2022-10-14",29.280000000000001,58436872.020000003],["2022-10-17",30.539999999999999,72772870.859999999],["2022-10-18",31.120000000000001,74644629.540000007],["2022-10-19",31.699999999999999,51877185.240000002],["2022-10-21",32.020000000000003,49662861.619999997],["2022-10-24",33.219999999999999,99409441.959999993],["2022-10-25",33.200000000000003,69573629.459999993],["2022-10-26",33.119999999999997,45064032.68],["2022-10-27",33.979999999999997,48246775.719999999],["2022-10-28",34.079999999999998,24779601.82],["2022-11-01",33.880000000000003,83057939.920000002],["2022-11-02",34.100000000000001,61400405.840000004],["2022-11-03",34.979999999999997,73350648.359999999],["2022-11-04",31.68,174666974.84],["2022-11-07",31.359999999999999,52960518.840000004],["2022-11-08",31.239999999999998,64699296.759999998],["2022-11-09",30.739999999999998,48993214.659999996],["2022-11-11",31.66,107457627.09999999],["2022-11-14",34.82,142355095.03999999],["2022-11-15",33.5,184777693.44],["2022-11-17",31.420000000000002,65035376.560000002],["2022-11-18",33.700000000000003,102957008.7],["2022-11-21",33.280000000000001,79390777.959999993],["2022-11-22",33.600000000000001,81140157.780000001],["2022-11-23",35.899999999999999,145557480.78],["2022-11-24",36.759999999999998,121001079.31999999],["2022-11-25",39.640000000000001,135123379.03999999],["2022-11-28",39.240000000000002,89166552.120000005],["2022-11-29",39,62726761.439999998],["2022-11-30",41.600000000000001,112895031.64],["2022-12-01",42.5,87406396.120000005],["2022-12-02",42.82,105350127.7],["2022-12-05",42.219999999999999,66147147.640000001],["2022-12-06",42.799999999999997,133459204.98],["2022-12-07",40.539999999999999,111742500.5],["2022-12-09",41.100000000000001,100195537.98],["2022-12-12",42.240000000000002,181353551],["2022-12-13",42.100000000000001,144817205.97999999],["2022-12-14",40.060000000000002,85842152],["2022-12-16",43.460000000000001,166241185.86000001],["2022-12-19",42.799999999999997,96232269.620000005],["2022-12-20",43.719999999999999,95380364.140000001],["2022-12-21",42.420000000000002,67734704.400000006],["2022-12-22",41.799999999999997,59040859.079999998],["2022-12-23",41.619999999999997,107672348.90000001],["2022-12-26",42.979999999999997,71480316.599999994],["2022-12-27",43.799999999999997,73904002.200000003],["2022-12-28",40.780000000000001,74627890.299999997],["2022-12-29",41.380000000000003,39315456.960000001],["2022-12-30",42,46048419.619999997],["2023-01-02",43,104356186.78],["2023-01-03",41.240000000000002,68710232.120000005],["2023-01-04",40.68,39784828.619999997],["2023-01-05",37.159999999999997,38045650],["2023-01-06",38.18,50565347.600000001],["2023-01-09",35.899999999999999,32924766.940000001],["2023-01-10",34.200000000000003,31594653.120000001],["2023-01-11",31.66,28836417.039999999],["2023-01-12",32.299999999999997,32229714.260000002],["2023-01-13",32.259999999999998,24272456.559999999],["2023-01-16",34.399999999999999,36810084.740000002],["2023-01-17",35.939999999999998,36535229.799999997],["2023-01-18",35.200000000000003,64090157.659999996],["2023-01-19",35.399999999999999,44858804.719999999],["2023-01-20",35.299999999999997,33526889.579999998],["2023-01-23",34.640000000000001,31393780.600000001],["2023-01-24",33,28836033.260000002],["2023-01-25",31.399999999999999,46914393.280000001],["2023-01-26",31.48,15402287.359999999],["2023-01-27",30.780000000000001,17800352.140000001],["2023-01-30",30.600000000000001,25067141.920000002],["2023-01-31",29.579999999999998,21230687.66],["2023-02-01",27.5,20184905.100000001],["2023-02-02",26.699999999999999,27356720.640000001],["2023-02-03",28.34,21395275.460000001],["2023-02-06",28.699999999999999,7282927.54],["2023-02-07",25.84,16688011.18],["2023-02-08",23.399999999999999,1635.3],["2023-02-15",28,24491908.219999999],["2023-02-16",26.100000000000001,30519695.260000002],["2023-02-17",25.600000000000001,11554093.140000001],["2023-02-20",27.399999999999999,32126384.359999999],["2023-02-21",29,49870683.619999997],["2023-02-22",28.300000000000001,17061618.300000001],["2023-02-23",29,40553377.299999997],["2023-02-24",29.219999999999999,56078755.399999999],["2023-02-27",28.699999999999999,24680140.399999999],["2023-02-28",29.18,56874849.340000004],["2023-03-01",29.059999999999999,42378703.219999999],["2023-03-02",30.5,70641959.420000002],["2023-03-03",29.100000000000001,46402123.759999998],["2023-03-06",29.440000000000001,23235414.300000001],["2023-03-07",30.059999999999999,46311522.68],["2023-03-08",30.440000000000001,48106296.200000003],["2023-03-09",31,45259959.359999999],["2023-03-10",31.140000000000001,75287433.599999994],["2023-03-13",31.059999999999999,45982294.899999999],["2023-03-14",29.48,32749966.899999999],["2023-03-15",28.02,35135239.219999999],["2023-03-16",28,21826297.34],["2023-03-17",27.440000000000001,22752004.739999998],["2023-03-20",26.100000000000001,25752125.079999998],["2023-03-21",24.899999999999999,20655935.859999999],["2023-03-22",25.34,12050998.9],["2023-03-23",26.559999999999999,25549993.440000001],["2023-03-24",26.059999999999999,11026714.859999999],["2023-03-27",26.120000000000001,14182511.119999999],["2023-03-28",24.760000000000002,14389048.16],["2023-03-29",25.239999999999998,30132625.100000001],["2023-03-30",27.760000000000002,41494418.020000003],["2023-03-31",26.5,198744849.88],["2023-04-03",29.140000000000001,90047218.219999999],["2023-04-04",29.780000000000001,131759631.84],["2023-04-05",31.16,80357134.599999994],["2023-04-06",32.520000000000003,165598522.18000001],["2023-04-07",31.34,118407387.26000001],["2023-04-10",31.100000000000001,61878045.100000001],["2023-04-11",33.259999999999998,164202068.46000001],["2023-04-12",32.799999999999997,68137692.579999998],["2023-04-13",33.520000000000003,83465900.739999995],["2023-04-14",34.259999999999998,87401201.739999995],["2023-04-17",33.219999999999999,61645033.759999998],["2023-04-18",33.5,37915292.439999998],["2023-04-19",34.640000000000001,101014880.84],["2023-04-20",35.5,55281623.020000003],["2023-04-24",35.939999999999998,74943366.719999999],["2023-04-25",34.340000000000003,42116620.920000002],["2023-04-26",32.420000000000002,33490869.899999999],["2023-04-27",33.759999999999998,84714162.040000007],["2023-04-28",31,42515253.600000001],["2023-05-02",29.760000000000002,34968235.880000003],["2023-05-03",28.140000000000001,31255315],["2023-05-04",30.16,39214649.920000002],["2023-05-05",29.379999999999999,33014783.16],["2023-05-08",26.460000000000001,21169017.359999999],["2023-05-09",23.82,132646999.66],["2023-05-10",21.579999999999998,50412516],["2023-05-11",22.079999999999998,59410066.32],["2023-05-12",21.199999999999999,37137827.420000002],["2023-05-15",21.260000000000002,21162709.27],["2023-05-16",22.02,15672063.42],["2023-05-17",23.460000000000001,35452231.200000003],["2023-05-18",23.68,46913371.5],["2023-05-22",22.920000000000002,15862915.9],["2023-05-23",22.699999999999999,13457025.66],["2023-05-24",21.920000000000002,25036682.219999999],["2023-05-25",21.940000000000001,9203920.6799999997],["2023-05-26",22.579999999999998,21818528.379999999],["2023-05-29",24,24960917.34],["2023-05-30",24.780000000000001,40776672.859999999],["2023-05-31",25.039999999999999,35337245.979999997],["2023-06-01",24.879999999999999,28632659.260000002],["2023-06-02",24.98,35188625.600000001],["2023-06-05",26.100000000000001,33228576.16],["2023-06-06",26,34793333.68],["2023-06-07",26,26609967.960000001],["2023-06-08",25.940000000000001,47530828.840000004],["2023-06-09",27.719999999999999,52338689.659999996],["2023-06-12",27.739999999999998,53333652.240000002],["2023-06-13",26.260000000000002,24958619.059999999],["2023-06-14",26.140000000000001,18346624.16],["2023-06-15",27.18,42543088.600000001],["2023-06-16",26.66,18464110.079999998],["2023-06-19",24.98,18853856.359999999],["2023-06-20",24.899999999999999,7317570.5599999996],["2023-06-21",24.34,11646321.26],["2023-06-22",25.620000000000001,14179756.98],["2023-06-23",26.52,13233682.98],["2023-06-26",27.699999999999999,17510655.859999999],["2023-06-27",27.52,5638998.9400000004],["2023-07-03",28.82,24346855.059999999],["2023-07-04",28.760000000000002,25992006.059999999],["2023-07-05",29.34,25762153.98],["2023-07-06",29.32,18901101.100000001],["2023-07-07",29.199999999999999,14049056.92],["2023-07-10",30,28586876.239999998],["2023-07-11",30.199999999999999,30440340.780000001],["2023-07-12",29.66,26559433.16],["2023-07-13",31.719999999999999,106870212.95999999],["2023-07-14",31.079999999999998,43468777.880000003],["2023-07-17",32.240000000000002,46094738.020000003],["2023-07-18",31.699999999999999,65102174.299999997],["2023-07-19",31.699999999999999,29155108.579999998],["2023-07-20",31.800000000000001,28828219.440000001],["2023-07-21",31.16,22737008.420000002],["2023-07-24",32.340000000000003,58074356.520000003],["2023-07-25",31.18,28002741.52],["2023-07-26",33.5,76025217.040000007],["2023-07-27",33.600000000000001,109895527.7],["2023-07-28",33.200000000000003,39439622.899999999],["2023-07-31",32.920000000000002,39880882.560000002],["2023-08-01",34.159999999999997,80036266.659999996],["2023-08-02",33.439999999999998,35338955.200000003],["2023-08-03",32.840000000000003,31244009.399999999],["2023-08-04",33.259999999999998,50566341.920000002],["2023-08-07",34,73764423.959999993],["2023-08-08",35.340000000000003,88665623.280000001],["2023-08-09",37.840000000000003,133841808.2],["2023-08-10",35.280000000000001,101114003.8],["2023-08-11",38.799999999999997,92415548.140000001],["2023-08-14",42.68,153418756.88],["2023-08-15",40.68,133537197.54000001],["2023-08-16",41.719999999999999,88698409.280000001],["2023-08-17",40.119999999999997,61443163.68],["2023-08-18",39.119999999999997,69822062.200000003],["2023-08-21",43.020000000000003,58557108.159999996],["2023-08-22",47.32,18728121.280000001],["2023-08-23",52.049999999999997,18325607.850000001],["2023-08-24",48.439999999999998,292512219.74000001],["2023-08-25",53.25,107731138.83],["2023-08-28",53.549999999999997,256510947.5],["2023-08-29",53.100000000000001,105362209.09999999],["2023-08-31",53,77450977.599999994],["2023-09-01",58.299999999999997,139613587.34999999],["2023-09-04",58.950000000000003,154098413.09999999],["2023-09-05",57,66622730.350000001],["2023-09-06",53.799999999999997,101792092.40000001],["2023-09-07",57.25,121997097.90000001],["2023-09-08",57.350000000000001,170445129.80000001],["2023-09-11",54.299999999999997,76502594.450000003],["2023-09-12",53.049999999999997,52997314.350000001],["2023-09-13",50.25,49008416.420000002],["2023-09-14",53.399999999999999,117354242.73999999],["2023-09-15",52.049999999999997,49684362.200000003],["2023-09-18",49.100000000000001,78993135.629999995],["2023-09-19",54,62375903.270000003],["2023-09-20",51.899999999999999,89135920.200000003],["2023-09-21",54.450000000000003,69908483.400000006],["2023-09-22",55.649999999999999,75198941.849999994],["2023-09-25",55.299999999999997,91930760.650000006],["2023-09-26",53.25,55319430.350000001],["2023-09-27",51.799999999999997,35801161.700000003],["2023-09-28",51.450000000000003,33451902.75],["2023-09-29",54.950000000000003,86273659.049999997],["2023-10-03",54.399999999999999,48184023.350000001],["2023-10-04",57,135149287.5],["2023-10-05",57.5,71535708.799999997],["2023-10-06",60.600000000000001,170821918.5],["2023-10-10",64.049999999999997,314702870.89999998],["2023-10-11",64.5,217254519.25],["2023-10-12",61,122070263.55],["2023-10-13",57,45930752.700000003],["2023-10-16",52.200000000000003,63093435.75],["2023-10-17",53,43297363.649999999],["2023-10-18",49.619999999999997,32804736.699999999],["2023-10-19",48.420000000000002,33214129.800000001],["2023-10-20",45.539999999999999,29799197.260000002],["2023-10-23",47.060000000000002,22852475.039999999],["2023-10-24",49.799999999999997,32191799.190000001],["2023-10-25",45,25478706.239999998],["2023-10-26",46.5,23268857.859999999],["2023-10-27",46.18,13716528.300000001],["2023-10-30",45.479999999999997,13971116.32],["2023-10-31",45.020000000000003,47593493.159999996],["2023-11-01",47.299999999999997,34613758.420000002],["2023-11-02",50,57391742],["2023-11-03",48.659999999999997,23800370.32],["2023-11-06",46.479999999999997,62955852.240000002],["2023-11-07",45.859999999999999,18991208.760000002],["2023-11-08",45.079999999999998,18545798.66],["2023-11-09",44.880000000000003,9681337.0800000001],["2023-11-10",45.520000000000003,37206095.439999998],["2023-11-13",44.119999999999997,12883655.92],["2023-11-14",44.240000000000002,15901682.24],["2023-11-15",44.600000000000001,15833586.82],["2023-11-16",45.460000000000001,13212097.32],["2023-11-17",47.579999999999998,53817206.82],["2023-11-20",47.399999999999999,42669924.439999998],["2023-11-21",48.479999999999997,33279774.039999999],["2023-11-22",47.700000000000003,66704273.479999997],["2023-11-23",48.039999999999999,33211945.620000001],["2023-11-24",47.399999999999999,25154362.68],["2023-11-27",50.149999999999999,92047023.980000004],["2023-11-28",47.700000000000003,44004285.049999997],["2023-11-29",46.479999999999997,53408280.240000002],["2023-11-30",45.340000000000003,20568534.34],["2023-12-01",44.060000000000002,23768942.780000001],["2023-12-04",44.5,16432433.66],["2023-12-05",45.859999999999999,30103274.079999998],["2023-12-06",42.299999999999997,30996579.460000001],["2023-12-07",42.5,17461759.359999999],["2023-12-08",42.719999999999999,15830805.18],["2023-12-11",40.5,20874930.699999999],["2023-12-12",40.859999999999999,13421892.140000001],["2023-12-13",38.32,10489361.380000001],["2023-12-14",39.18,15202922.42],["2023-12-15",40.859999999999999,19624725.719999999],["2023-12-18",40.840000000000003,16731209.279999999],["2023-12-19",39.960000000000001,10973250.58],["2023-12-20",38.740000000000002,7680832.1399999997],["2023-12-21",39.200000000000003,11936861.220000001],["2023-12-22",38,18433399.079999998],["2023-12-25",35.600000000000001,7942755.9400000004],["2023-12-26",36.219999999999999,21365287.800000001],["2023-12-27",36.979999999999997,21796265.079999998],["2023-12-28",38.619999999999997,11469587.66],["2023-12-29",41.259999999999998,14130213.82],["2024-01-02",42.899999999999999,24844926.600000001],["2024-01-03",42.799999999999997,40914777.799999997],["2024-01-04",45.18,31138183.300000001],["2024-01-05",44.799999999999997,34057539.460000001],["2024-01-08",44.100000000000001,17806433.120000001],["2024-01-09",43.079999999999998,28621262.760000002],["2024-01-10",44.659999999999997,47618857.539999999],["2024-01-11",44.780000000000001,63686562.640000001],["2024-01-12",45.359999999999999,21452692.440000001],["2024-01-15",45.840000000000003,22661383.739999998],["2024-01-16",46,16528876.460000001],["2024-01-17",46.060000000000002,26986641.68],["2024-01-18",45.200000000000003,17997747.100000001],["2024-01-19",46.740000000000002,22944275.34],["2024-01-22",46.240000000000002,50170983.619999997],["2024-01-23",45.460000000000001,46209466.399999999],["2024-01-24",46.140000000000001,26001215.699999999],["2024-01-25",47.719999999999999,28136993.379999999],["2024-01-26",48.539999999999999,47673938.640000001],["2024-01-29",53.299999999999997,88724726.209999993],["2024-01-30",53.100000000000001,151819490.55000001],["2024-01-31",55.600000000000001,76187153.75],["2024-02-01",56.799999999999997,55386648.100000001],["2024-02-02",57.450000000000003,51155437.600000001],["2024-02-05",59,75376208],["2024-02-07",60.450000000000003,48324815.899999999],["2024-02-08",60.799999999999997,40982867.149999999],["2024-02-09",63,45420090.450000003],["2024-02-12",64.25,71233603.599999994],["2024-02-13",61.149999999999999,49334953.25],["2024-02-14",62.700000000000003,31774256.949999999],["2024-02-15",67.75,83972838.400000006],["2024-02-16",67.799999999999997,53486451.450000003],["2024-02-19",65.5,167031787.25],["2024-02-20",68.549999999999997,98056753.650000006],["2024-02-21",72.849999999999994,192266909.90000001],["2024-02-22",73.5,105760791.95],["2024-02-23",78.5,159408254.80000001],["2024-02-26",86.349999999999994,158909270.90000001],["2024-02-27",94.950000000000003,297189053.60000002],["2024-02-28",93.700000000000003,533693952.35000002],["2024-02-29",95,267936969.25],["2024-03-01",85.5,249039735],["2024-03-04",86.049999999999997,176247150.59999999],["2024-03-05",86.5,183603322.05000001],["2024-03-06",78.400000000000006,115427798.09999999],["2024-03-07",83.299999999999997,118363269.3],["2024-03-08",83.450000000000003,102753552.7],["2024-03-11",81.5,69392567.450000003],["2024-03-12",79.5,58104992],["2024-03-13",77.950000000000003,90190057.400000006],["2024-03-14",82,103506800.34999999],["2024-03-15",83.200000000000003,84280934.299999997],["2024-03-18",76.799999999999997,78959293.950000003],["2024-03-19",84.450000000000003,133971112.7],["2024-03-20",84.599999999999994,164358052.59999999],["2024-03-21",80.25,81675457.25],["2024-03-22",78,40724256.5],["2024-03-25",76.049999999999997,72197593.25],["2024-03-26",71.549999999999997,66468777.899999999],["2024-03-27",78.700000000000003,83857453.650000006],["2024-03-28",79.5,75928724.349999994],["2024-03-29",87.450000000000003,25096401],["2024-04-01",83.200000000000003,150682711.05000001],["2024-04-02",78.700000000000003,70819461.75],["2024-04-03",75.450000000000003,43241351.450000003],["2024-04-04",73.049999999999997,56908995.850000001],["2024-04-05",76.200000000000003,37994018.299999997],["2024-04-08",81.75,66539422.75],["2024-04-09",81.849999999999994,23160340.550000001],["2024-04-15",84,103234101.59999999],["2024-04-16",80,77345299.549999997],["2024-04-17",79.25,84028558.049999997],["2024-04-18",87.150000000000006,189703581.55000001],["2024-04-19",91,287367656.5],["2024-04-22",95.599999999999994,171367795.94999999],["2024-04-24",101,149726026.69999999],["2024-04-25",95.849999999999994,274553009.30000001],["2024-04-26",96.599999999999994,139430167.59999999],["2024-04-29",97,127439523.05],["2024-04-30",103.8,231936026.90000001],["2024-05-02",102.5,181802940.19999999],["2024-05-03",98.200000000000003,107651264.05],["2024-05-06",98,96708374.049999997],["2024-05-07",98,86825531.950000003],["2024-05-08",93.950000000000003,81790182.099999994],["2024-05-09",96.099999999999994,81905529.299999997],["2024-05-10",91.25,71226076.25],["2024-05-13",87.25,68806462.200000003],["2024-05-14",90.5,104175730.90000001],["2024-05-15",89.950000000000003,58845731.100000001],["2024-05-16",90.599999999999994,48199531.149999999],["2024-05-17",90.25,66687499.649999999],["2024-05-20",87.75,54343486.299999997],["2024-05-21",88.049999999999997,118710753],["2024-05-22",90.049999999999997,66856164.75],["2024-05-23",89.5,56610725.799999997],["2024-05-24",92.349999999999994,69255545.099999994],["2024-05-27",83.950000000000003,128197991.8],["2024-05-28",81.099999999999994,66631949.299999997],["2024-05-29",79.950000000000003,66726606.049999997],["2024-05-30",78.650000000000006,26404962.25],["2024-05-31",74,133675791.8],["2024-06-03",71.25,53561745.149999999],["2024-06-04",72.25,47223956.549999997],["2024-06-05",71.349999999999994,39062053.549999997],["2024-06-06",72.599999999999994,40644316.75],["2024-06-07",70,23496484.899999999],["2024-06-10",69.200000000000003,25156538.300000001],["2024-06-11",69.799999999999997,44423411.700000003],["2024-06-12",70.049999999999997,29123034.399999999],["2024-06-13",72.200000000000003,25406440.449999999],["2024-06-14",72.700000000000003,22714693.800000001],["2024-06-20",74.349999999999994,25689871.949999999],["2024-06-21",74.700000000000003,32401659.25],["2024-06-24",70.849999999999994,35860483.399999999],["2024-06-25",70.299999999999997,24426259.350000001],["2024-06-26",68.650000000000006,29289907.699999999],["2024-06-27",71.099999999999994,18905665.100000001],["2024-06-28",69.950000000000003,37487783.299999997],["2024-07-01",66,20692653.949999999],["2024-07-02",68,18707074.350000001],["2024-07-03",66.900000000000006,15555122.449999999],["2024-07-04",67.200000000000003,17002244.25],["2024-07-05",65.049999999999997,42317481.450000003],["2024-07-08",67.150000000000006,50935293.100000001],["2024-07-09",66.450000000000003,67640652.299999997],["2024-07-10",63.850000000000001,39720786.299999997],["2024-07-11",64.599999999999994,28283476.75],["2024-07-12",66.099999999999994,35526074.049999997],["2024-07-16",65.75,72376020],["2024-07-17",65.049999999999997,49603770.549999997],["2024-07-18",66.950000000000003,58771038.549999997],["2024-07-19",65.950000000000003,47374093.399999999],["2024-07-22",67.299999999999997,42757943.200000003],["2024-07-23",67.599999999999994,52383710.549999997],["2024-07-24",67.900000000000006,56414679.350000001],["2024-07-25",65.599999999999994,43073237.649999999],["2024-07-26",66.599999999999994,33008453.050000001],["2024-07-29",66.150000000000006,61793368.950000003],["2024-07-30",70.900000000000006,214231790.19999999],["2024-07-31",68,69218588.099999994],["2024-08-01",70.650000000000006,72617855.599999994],["2024-08-02",66.799999999999997,59888536.899999999],["2024-08-05",62.25,69320544.950000003],["2024-08-06",61.600000000000001,48289542.5],["2024-08-07",65.799999999999997,56979047.049999997],["2024-08-08",72.349999999999994,124975259.25],["2024-08-09",69.75,176060077.5],["2024-08-12",70.150000000000006,74488513.650000006],["2024-08-13",70.049999999999997,81360473.349999994],["2024-08-14",70.200000000000003,55953545.899999999],["2024-08-15",76.700000000000003,133947674.5],["2024-08-16",73.049999999999997,82780881.450000003],["2024-08-19",77.700000000000003,147241561.75],["2024-08-20",77,67803985.25],["2024-08-21",73.599999999999994,98683589.650000006],["2024-08-22",80.950000000000003,203666884],["2024-08-23",83.599999999999994,306947345.19999999],["2024-08-26",80.849999999999994,109792459.59999999],["2024-08-27",83.650000000000006,176112566.65000001],["2024-08-28",84.099999999999994,93873135.400000006],["2024-08-29",83,145754982.30000001],["2024-09-02",85.349999999999994,244776074.44999999],["2024-09-03",86.950000000000003,104351138.15000001],["2024-09-04",82.5,271436554.94999999],["2024-09-05",90.75,374895388.44999999],["2024-09-06",90.700000000000003,531874662.64999998],["2024-09-09",93.5,268655843.44999999],["2024-09-10",95,205607330.19999999],["2024-09-11",94.25,133423713.65000001],["2024-09-12",96.099999999999994,406915636.39999998],["2024-09-13",96.5,108614711.8],["2024-09-16",97.700000000000003,158870395.34999999],["2024-09-17",92.200000000000003,162076084.84999999],["2024-09-18",90,166158719.84999999],["2024-09-19",90.049999999999997,133419005.84999999],["2024-09-20",91.900000000000006,162428367.5],["2024-09-23",90.549999999999997,70921510.049999997],["2024-09-24",84,160117795.34999999],["2024-09-25",84.599999999999994,88222845.700000003],["2024-09-26",83.150000000000006,64780668.25],["2024-09-27",83.25,41234250.649999999],["2024-09-30",83.849999999999994,45680640.950000003],["2024-10-01",80.5,58087911.200000003],["2024-10-02",78.400000000000006,56389532.75],["2024-10-03",77.5,41039868.350000001],["2024-10-04",77,42299504.549999997],["2024-10-07",76.200000000000003,49000329.350000001],["2024-10-08",73.049999999999997,70478838.599999994],["2024-10-09",76.150000000000006,65823283.549999997],["2024-10-10",73.099999999999994,49288598.799999997],["2024-10-11",73.75,80273204.200000003],["2024-10-14",72.200000000000003,50790896.649999999],["2024-10-15",75.5,78130104.75],["2024-10-16",74.599999999999994,63033376.649999999],["2024-10-17",73.900000000000006,71328554.900000006],["2024-10-18",68.549999999999997,88233964.349999994],["2024-10-21",69,67490870.900000006],["2024-10-22",70.200000000000003,42448216.899999999],["2024-10-23",67.599999999999994,53460565.950000003],["2024-10-24",69.299999999999997,40817738.950000003],["2024-10-25",69.700000000000003,39360870.600000001],["2024-10-28",71.200000000000003,38628425.149999999],["2024-10-30",73.549999999999997,270218963.80000001],["2024-10-31",73.150000000000006,153789579],["2024-11-01",72.700000000000003,77383338.549999997],["2024-11-04",72,50622373.799999997],["2024-11-05",73.150000000000006,67726785.200000003],["2024-11-06",72.549999999999997,54087938.399999999],["2024-11-07",72.099999999999994,39169267.75],["2024-11-08",72.75,46158204],["2024-11-11",71.099999999999994,79236971.450000003],["2024-11-12",71.25,69056672.849999994],["2024-11-13",69.450000000000003,78903517.349999994],["2024-11-14",70.599999999999994,43582957.25],["2024-11-15",69.599999999999994,53527088.75],["2024-11-18",69.700000000000003,42026280.700000003],["2024-11-19",70.200000000000003,28289180.5],["2024-11-20",69.75,39683245.399999999],["2024-11-21",70.200000000000003,23347510.75],["2024-11-22",71.400000000000006,77587504.049999997],["2024-11-25",72.700000000000003,155741067.5],["2024-11-26",73.25,107661740.2],["2024-11-27",72.450000000000003,85506181.650000006],["2024-11-28",72.5,47327529.700000003],["2024-11-29",72.900000000000006,34966472.25],["2024-12-02",72.700000000000003,24114678.25],["2024-12-03",72.049999999999997,43668476.25],["2024-12-04",71.599999999999994,43099206.950000003],["2024-12-05",73,61410551],["2024-12-06",72.849999999999994,61178419.649999999],["2024-12-09",73.25,60342407.950000003],["2024-12-10",72.200000000000003,94479605.799999997],["2024-12-11",69.75,68511334.849999994],["2024-12-13",70.049999999999997,26219596.550000001],["2024-12-16",70.049999999999997,58686420.850000001],["2024-12-17",68.200000000000003,74889971.400000006],["2024-12-18",67.549999999999997,58028260.200000003],["2024-12-19",66.799999999999997,30209227.399999999],["2024-12-20",66.5,22518543.350000001],["2024-12-23",65.049999999999997,67376780.400000006],["2024-12-24",65.349999999999994,31391616.600000001],["2024-12-25",65.299999999999997,35687334.5],["2024-12-26",66.599999999999994,65593612.450000003],["2024-12-27",67.200000000000003,48130526.450000003],["2024-12-30",67.549999999999997,47817328.549999997],["2024-12-31",66,30304858.199999999],["2025-01-02",66.5,28918158.899999999],["2025-01-03",66.75,58872385.700000003],["2025-01-06",67.900000000000006,71804689.549999997],["2025-01-07",70,79219700.150000006],["2025-01-08",69.299999999999997,52465552.200000003],["2025-01-09",70.349999999999994,57282219.899999999],["2025-01-10",70.450000000000003,40453966.25],["2025-01-13",67.849999999999994,123779281.95],["2025-01-14",69.099999999999994,80985471.5],["2025-01-15",68.900000000000006,35940502.100000001],["2025-01-16",69.200000000000003,44929835.100000001],["2025-01-17",67.099999999999994,92472712.450000003],["2025-01-20",67.900000000000006,61237480.200000003],["2025-01-21",66.450000000000003,75426023.349999994],["2025-01-22",66.049999999999997,61400187.950000003],["2025-01-23",67.599999999999994,75307876.75],["2025-01-24",66.650000000000006,29380885.100000001],["2025-01-27",66.150000000000006,62409640.25],["2025-01-28",65.049999999999997,51629491.700000003],["2025-01-29",64,18302346.850000001],["2025-01-30",63.700000000000003,17818846.699999999],["2025-01-31",63,20001547.25],["2025-02-03",60.850000000000001,35926558.399999999],["2025-02-04",60.5,33676997.350000001],["2025-02-05",60,31042153.399999999],["2025-02-06",59.799999999999997,34087065.600000001],["2025-02-07",60.75,22009994.550000001],["2025-02-10",61.75,30793014.199999999],["2025-02-11",60.200000000000003,34489235.700000003],["2025-02-12",58.649999999999999,36821832.899999999],["2025-02-13",58.799999999999997,27691730.899999999],["2025-02-14",58.75,30940298.949999999],["2025-02-17",59.25,33007810.449999999],["2025-02-18",58.700000000000003,32100218.600000001],["2025-02-19",58.850000000000001,35491676.100000001],["2025-02-20",59,31868619.050000001],["2025-02-21",56.75,34347655.600000001],["2025-02-24",59,35366166.399999999],["2025-02-25",58,19992368.800000001],["2025-02-26",58.25,27211714.899999999],["2025-02-27",58.799999999999997,15930525.699999999],["2025-02-28",60.5,37050843.299999997],["2025-03-03",60.100000000000001,27738711.5],["2025-03-04",57.350000000000001,55928361.450000003],["2025-03-05",57.950000000000003,18151157.699999999],["2025-03-06",60.850000000000001,78025017.900000006],["2025-03-07",61.799999999999997,55234836.100000001],["2025-03-10",60.850000000000001,37198795.350000001],["2025-03-11",62.299999999999997,41949770.5],["2025-03-12",60.549999999999997,55732451.450000003],["2025-03-13",62,31148373.550000001],["2025-03-14",61.850000000000001,23927682.949999999],["2025-03-17",62.149999999999999,35535115.799999997],["2025-03-18",61.350000000000001,28913580.350000001],["2025-03-19",55.600000000000001,25184085.350000001],["2025-03-20",55.5,26118879.5],["2025-03-21",50.299999999999997,42587204.490000002],["2025-03-24",51.600000000000001,30264101.789999999],["2025-03-25",52.450000000000003,56220513.450000003],["2025-03-26",51.5,37090827.5],["2025-03-27",50.600000000000001,50966384.75],["2025-03-28",53.700000000000003,62560045.700000003],["2025-04-02",54.700000000000003,23622894.399999999],["2025-04-03",54.649999999999999,17973473.949999999],["2025-04-04",52.5,20777185.850000001],["2025-04-07",52.149999999999999,34259580.950000003],["2025-04-08",53,22698536.350000001],["2025-04-09",54.899999999999999,55165021.799999997],["2025-04-10",52.950000000000003,79024378.450000003],["2025-04-11",52,28119262.25],["2025-04-14",51.850000000000001,24989562.550000001],["2025-04-15",51.25,24199062.75],["2025-04-16",48.920000000000002,31964364.030000001],["2025-04-17",49.659999999999997,24635752.100000001],["2025-04-18",53,66146617.75],["2025-04-21",51.549999999999997,31767981.600000001],["2025-04-22",51.299999999999997,19330592.300000001],["2025-04-24",51.649999999999999,20078796.5],["2025-04-25",52.450000000000003,22091058],["2025-04-28",50.899999999999999,24977768.649999999],["2025-04-29",51.200000000000003,23641823.75],["2025-04-30",50.149999999999999,19414391.449999999],["2025-05-02",55.149999999999999,46024126.549999997],["2025-05-05",52.75,145051778.90000001],["2025-05-06",52.600000000000001,29646639.850000001],["2025-05-07",50.75,34596406.299999997],["2025-05-08",52,22608602.199999999],["2025-05-09",52.049999999999997,25540619.100000001],["2025-05-12",53.549999999999997,21108784.600000001],["2025-05-13",54.700000000000003,28675034.899999999],["2025-05-14",54.100000000000001,25266117.100000001],["2025-05-15",53.200000000000003,15708830.199999999],["2025-05-16",54.450000000000003,15802411.85],["2025-05-20",53.950000000000003,21519522.600000001],["2025-05-21",52.399999999999999,35118752.799999997],["2025-05-22",51,37509765.299999997],["2025-05-23",50.450000000000003,21868490.800000001],["2025-05-26",50.600000000000001,19441622.100000001],["2025-05-27",49.659999999999997,13667453.369999999],["2025-05-28",49.060000000000002,13592952.640000001],["2025-05-29",49.539999999999999,20139276.25],["2025-05-30",47.82,15744495.24],["2025-06-02",47.579999999999998,14599854.279999999],["2025-06-03",48.560000000000002,10859509.800000001],["2025-06-04",49.079999999999998,17823460.16],["2025-06-05",49.659999999999997,5391082.96],["2025-06-10",50.850000000000001,13909374.23],["2025-06-11",51.75,33471893.449999999],["2025-06-12",50,21107448.390000001],["2025-06-13",47.32,27369743.140000001],["2025-06-16",47.700000000000003,14619159.380000001],["2025-06-17",47.280000000000001,13454365.460000001],["2025-06-18",44.340000000000003,43456025.32],["2025-06-19",43.939999999999998,13893163.74],["2025-06-20",44.359999999999999,10220497.74],["2025-06-23",43.579999999999998,10571545.92],["2025-06-24",45.920000000000002,20167735.739999998],["2025-06-25",46.18,7762464.5999999996],["2025-06-26",45.659999999999997,11506812.18],["2025-06-27",44.920000000000002,16220788.68],["2025-06-30",47.020000000000003,25415360.5],["2025-07-01",47.899999999999999,16341589.060000001],["2025-07-02",47.939999999999998,20466425.82],["2025-07-03",49,24093785.98],["2025-07-04",49.359999999999999,26084358.16],["2025-07-07",48.640000000000001,29498088.640000001],["2025-07-08",48.700000000000003,26531596.739999998],["2025-07-09",49.219999999999999,22330471.199999999],["2025-07-10",50.399999999999999,29251893.030000001],["2025-07-11",50,30870196],["2025-07-14",51,29978919.170000002],["2025-07-16",49.979999999999997,28017727.879999999],["2025-07-17",52.100000000000001,38673664.600000001],["2025-07-18",52.399999999999999,25435008.550000001],["2025-07-21",54.700000000000003,37722064.950000003],["2025-07-22",54.899999999999999,18890775.5],["2025-07-23",54.799999999999997,85776290.049999997],["2025-07-24",56.450000000000003,34515068.700000003],["2025-07-25",56,27473008.800000001],["2025-07-28",57,51383241.850000001],["2025-07-29",56.149999999999999,24747009],["2025-07-30",55.549999999999997,19932366.399999999],["2025-07-31",56.149999999999999,19424536.600000001],["2025-08-01",56.450000000000003,24917861.25],["2025-08-04",58.049999999999997,36611088.850000001],["2025-08-06",57.049999999999997,20163966.449999999],["2025-08-07",57.25,19628089.199999999],["2025-08-08",56.049999999999997,16397072.050000001],["2025-08-11",56.25,19212114.899999999],["2025-08-12",52.850000000000001,61265020],["2025-08-13",53.799999999999997,41883664.75],["2025-08-14",59.649999999999999,192010088.59999999],["2025-08-15",59.75,112557990.90000001],["2025-08-18",62.649999999999999,200458810.5],["2025-08-19",64.299999999999997,102571328.34999999],["2025-08-20",70.5,295082254.39999998],["2025-08-21",77.549999999999997,341409508.30000001],["2025-08-22",84.5,446829866.39999998],["2025-08-25",91,394995924.64999998],["2025-08-26",87.099999999999994,428461110.69999999],["2025-08-27",82.849999999999994,224298917.55000001],["2025-08-28",82.950000000000003,168859316.15000001],["2025-08-29",80,100584840.15000001],["2025-09-01",80.150000000000006,348934585.75],["2025-09-02",78.200000000000003,154676146.69999999],["2025-09-03",79.650000000000006,97604393],["2025-09-04",79,75024738.650000006],["2025-09-05",78,176242935.75],["2025-09-08",75.400000000000006,68278003],["2025-09-09",75.349999999999994,46220472.049999997],["2025-09-10",73,53669359.049999997],["2025-09-11",68.650000000000006,83529912.700000003],["2025-09-12",70.5,90575878.950000003],["2025-09-15",77.549999999999997,111342277.75],["2025-09-16",80.299999999999997,148663001.65000001],["2025-09-17",80.849999999999994,122451556.75],["2025-09-18",78.900000000000006,75523693],["2025-09-19",81.200000000000003,114155447.15000001],["2025-09-22",79.75,79802474.400000006],["2025-09-23",78.900000000000006,64005854.649999999],["2025-09-24",78.400000000000006,49894353.200000003],["2025-09-25",81.700000000000003,61175174.049999997],["2025-09-26",78.700000000000003,50115384.649999999],["2025-09-29",77.200000000000003,35841562.450000003],["2025-09-30",76.200000000000003,41676238.350000001],["2025-10-01",83.700000000000003,144520803.30000001],["2025-10-02",77.450000000000003,383113611.64999998],["2025-10-03",76.700000000000003,100261772.3],["2025-10-06",79.900000000000006,201448476.09999999],["2025-10-07",78.5,104369675.7],["2025-10-08",82.049999999999997,231504625.75],["2025-10-09",80.200000000000003,116728828.45],["2025-10-10",83.049999999999997,120556270],["2025-10-13",80.400000000000006,101418160.2],["2025-10-14",74.450000000000003,141097149.80000001],["2025-10-15",77.450000000000003,113620801.5],["2025-10-16",71.700000000000003,190423889.34999999],["2025-10-17",69.700000000000003,58856960.049999997],["2025-10-20",68.799999999999997,59253199.049999997],["2025-10-21",67.349999999999994,42628999.350000001],["2025-10-22",67.349999999999994,50125675.649999999],["2025-10-23",67.299999999999997,58731282.799999997],["2025-10-24",68.599999999999994,47988149.350000001],["2025-10-27",69.75,43161288.950000003],["2025-10-28",68.900000000000006,18754801.699999999],["2025-10-30",71.400000000000006,68650210.099999994],["2025-10-31",73.200000000000003,86053246.599999994],["2025-11-03",74.299999999999997,54964830.600000001],["2025-11-04",73.299999999999997,35989639.399999999],["2025-11-05",73.450000000000003,27468241.100000001],["2025-11-06",73.25,23775053.649999999],["2025-11-07",72.150000000000006,23130112.850000001],["2025-11-10",68.299999999999997,66150374.350000001],["2025-11-11",64.650000000000006,37899414.649999999],["2025-11-12",64.049999999999997,34211558.649999999],["2025-11-13",62.850000000000001,36687607.600000001],["2025-11-14",61.299999999999997,28628430.649999999],["2025-11-17",63.049999999999997,17193006.600000001],["2025-11-18",63.649999999999999,50326579.600000001],["2025-11-19",68.349999999999994,170387693.55000001],["2025-11-20",66.5,60112539.649999999],["2025-11-21",65.400000000000006,28413627.100000001],["2025-11-24",66,38737216.850000001],["2025-11-25",63.200000000000003,26364433.5],["2025-11-26",61.25,21981727.600000001],["2025-11-27",60.049999999999997,29172073.75],["2025-11-28",58.799999999999997,14971099.5],["2025-12-01",60.850000000000001,19630538.449999999],["2025-12-02",62.399999999999999,33214106.699999999],["2025-12-03",62.25,17128170.949999999],["2025-12-04",62.5,45295717.799999997],["2025-12-05",61.799999999999997,15077333.5],["2025-12-08",62.049999999999997,30327541.149999999],["2025-12-09",62.049999999999997,11908867.9],["2025-12-10",62.450000000000003,15650184.199999999],["2025-12-11",62.100000000000001,7933716.3499999996],["2025-12-12",62.549999999999997,19009902.550000001],["2025-12-15",62.75,24382212.75],["2025-12-16",61.700000000000003,15871077.6],["2025-12-17",61.600000000000001,34167322.75],["2025-12-18",61.100000000000001,18672793.050000001],["2025-12-19",59.549999999999997,23199825.100000001],["2025-12-22",57.799999999999997,22921083.100000001],["2025-12-23",57.299999999999997,9168185.8000000007],["2025-12-24",57.649999999999999,22488635.649999999],["2025-12-25",58.75,12483310.449999999],["2025-12-26",57.399999999999999,12642667.050000001]];
var securityID = 327;
var numSecurityDecimals = 2;