325/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",40.156171999999998,148639859.61559999],["2020-12-30",40.061194,105422649.60519999],["2020-12-31",40.650050999999998,99513107.598800004],["2021-01-04",42.549587000000002,187540985.87509999],["2021-01-05",41.865752999999998,156671206.06619999],["2021-01-06",41.884748999999999,101588235.7172],["2021-01-07",41.580823000000002,102779477.86399999],["2021-01-08",42.264654999999998,170271200.15630001],["2021-01-11",41.979725999999999,96228294.747500002],["2021-01-12",41.941735000000001,45642279.981299996],["2021-01-13",42.549587000000002,94795640.685499996],["2021-01-14",42.074703,215699887.86359999],["2021-01-15",41.257902000000001,87029469.334000006],["2021-01-18",41.789771999999999,81357753.870199993],["2021-01-19",44.354143999999998,416395410.70310003],["2021-01-20",48.770563000000003,780836119.42219996],["2021-01-21",47.108471000000002,565391482.53670001],["2021-01-22",45.265920999999999,428029832.36129999],["2021-01-25",43.499352999999999,608801653.97019994],["2021-01-26",43.689306999999999,516920500.37220001],["2021-01-27",41.428860999999998,447932696.64170003],["2021-01-28",42.948487999999998,226846430.079],["2021-01-29",41.922738000000003,169410727.85440001],["2021-02-01",41.941735000000001,167182756.49399999],["2021-02-02",42.074703,155587801.47659999],["2021-02-03",43.157437000000002,175235966.59369999],["2021-02-04",44.297158000000003,259412910.72530001],["2021-02-05",43.803279000000003,159662103.85249999],["2021-02-08",42.872506999999999,164427277.58970001],["2021-02-09",42.245660999999998,136924269.87290001],["2021-02-10",43.689306999999999,319285730.72219998],["2021-02-11",41.827762999999997,228451744.28290001],["2021-02-12",41.276898000000003,170373052.27810001],["2021-02-15",41.390869000000002,210217725.1074],["2021-02-16",41.675800000000002,262241194.06079999],["2021-02-17",42.226664999999997,220693610.8141],["2021-02-18",41.523837,133216885.4947],["2021-02-19",41.865752999999998,140003496.99090001],["2021-02-22",41.599818999999997,165130982.21000001],["2021-02-23",40.460096999999998,115367090.9813],["2021-02-24",39.377361999999998,101454382.1275],["2021-02-25",39.149417999999997,98020441.524700001],["2021-02-26",37.097920000000002,167922748.8829],["2021-03-01",38.465584999999997,192055802.78639999],["2021-03-02",37.686776999999999,327694134.889],["2021-03-03",37.800749000000003,137317992.21059999],["2021-03-04",37.743763000000001,200385221.4348],["2021-03-05",37.306868999999999,110925713.8959],["2021-03-08",37.211893000000003,95231854.6734],["2021-03-09",37.838738999999997,121457889.47579999],["2021-03-10",37.496822000000002,123057714.02330001],["2021-03-11",38.294626999999998,269952050.95039999],["2021-03-12",37.933715999999997,113779614.3618],["2021-03-15",37.62979,61822909.318099998],["2021-03-16",37.211893000000003,94832425.182699993],["2021-03-17",36.888972000000003,191326670.98949999],["2021-03-18",37.306868999999999,231030202.66260001],["2021-03-19",36.907966999999999,175552895.47639999],["2021-03-22",33.222869000000003,128782776.98019999],["2021-03-23",33.925697,180062910.36289999],["2021-03-24",35.236375000000002,105182655.69310001],["2021-03-25",34.001677999999998,107756256.9613],["2021-03-26",33.184877999999998,98747632.946600005],["2021-03-29",32.880952999999998,79014880.581900001],["2021-03-30",33.241863000000002,163336870.36379999],["2021-03-31",33.241863000000002,152870596.30469999],["2021-04-01",34.419576999999997,164750589.8599],["2021-04-02",36.357101999999998,445136686.4073],["2021-04-05",36.091168000000003,163532937.52689999],["2021-04-06",35.559297000000001,128061591.8882],["2021-04-07",35.559297000000001,109132004.7511],["2021-04-08",36.964951999999997,250925103.14199999],["2021-04-09",35.787241000000002,262035021.37090001],["2021-04-12",37.040934,303213036.76840001],["2021-04-13",35.882218000000002,169487720.76050001],["2021-04-14",35.920209,96393954.152899995],["2021-04-15",35.597287999999999,95167499.374200001],["2021-04-16",35.920209,74452458.471799999],["2021-04-19",34.419576999999997,89295465.587699994],["2021-04-20",33.925697,77732408.513300002],["2021-04-21",32.937939,117411330.7594],["2021-04-22",33.184877999999998,104569256.8707],["2021-04-26",34.362589,99023115.872899994],["2021-04-27",35.388339000000002,203037244.05970001],["2021-04-28",34.666514999999997,74078001.219099998],["2021-04-29",35.274366000000001,71645862.128199995],["2021-04-30",34.476562000000001,82548265.645899996],["2021-05-03",35.122404000000003,76009605.214399993],["2021-05-04",34.476562000000001,71022780.425799996],["2021-05-05",35.654274000000001,147873244.29249999],["2021-05-06",35.027427000000003,179726963.33500001],["2021-05-07",34.856468999999997,95627836.5079],["2021-05-10",35.027427000000003,94947745.008399993],["2021-05-11",34.989437000000002,79568843.900800005],["2021-05-12",35.217381000000003,73589494.929700002],["2021-05-17",35.236375000000002,60181886.703699999],["2021-05-18",35.578291999999998,86095443.576100007],["2021-05-20",35.027427000000003,54734798.084200002],["2021-05-21",35.065416999999997,57874435.280900002],["2021-05-24",34.514552999999999,64332876.179799996],["2021-05-25",33.469808,112644772.2042],["2021-05-26",33.792729000000001,64917623.953500003],["2021-05-27",33.735742999999999,73601863.885299996],["2021-05-28",33.412821999999998,53980417.989699997],["2021-05-31",32.899946999999997,61301472.194399998],["2021-06-01",32.880952999999998,48614763.750299998],["2021-06-02",32.766981000000001,61934746.384300001],["2021-06-03",32.577027000000001,54547953.961800002],["2021-06-04",32.596021999999998,34287467.533500001],["2021-06-07",32.653008,41339784.497900002],["2021-06-08",32.444059000000003,39160774.813299999],["2021-06-09",32.406069000000002,53614439.672799997],["2021-06-10",32.577027000000001,117236593.07700001],["2021-06-11",32.368077999999997,34326868.051299997],["2021-06-14",31.817212999999999,90887134.0255],["2021-06-15",31.532281999999999,52160797.457599998],["2021-06-16",31.646253999999999,86337475.955400005],["2021-06-17",31.779223000000002,108536823.9709],["2021-06-18",31.285343999999998,64449154.435000002],["2021-06-21",30.867445,45207633.565800004],["2021-06-22",31.247351999999999,43878488.020400003],["2021-06-23",31.532281999999999,76831323.6382],["2021-06-24",31.456301,47860275.553099997],["2021-06-25",31.266348000000001,45851840.586900003],["2021-06-28",30.525528999999999,45208826.6448],["2021-06-29",30.563518999999999,49134496.896200001],["2021-06-30",30.867445,71269896.777700007],["2021-07-01",30.772469000000001,47081583.042999998],["2021-07-02",30.886441000000001,45112603.434],["2021-07-05",31.114384999999999,25224944.3433],["2021-07-06",31.760227,68030131.686000004],["2021-07-07",32.653008,72178014.833499998],["2021-07-08",31.779223000000002,62728222.5013],["2021-07-09",32.121138999999999,38160137.6404],["2021-07-12",31.190366999999998,30562162.1624],["2021-07-13",31.589268000000001,50799711.362599999],["2021-07-14",31.608263999999998,42938862.471100003],["2021-07-16",32.292098000000003,53217810.2108],["2021-07-19",32.026161999999999,13265234.385399999],["2021-07-26",31.912189999999999,50192345.577600002],["2021-07-27",31.779223000000002,38365657.023199998],["2021-07-28",32.311092000000002,43268346.805600002],["2021-07-29",32.728988000000001,56263189.474799998],["2021-07-30",32.387073999999998,40096117.044],["2021-08-02",32.292098000000003,43162987.743000001],["2021-08-03",32.653008,46093934.492200002],["2021-08-04",32.690998999999998,45369878.005999997],["2021-08-05",32.766981000000001,43044491.020900004],["2021-08-06",32.690998999999998,54884009.681100003],["2021-08-09",32.349083,33208380.890900001],["2021-08-10",33.412821999999998,110609361.6362],["2021-08-11",33.469808,67013974.152599998],["2021-08-12",34.913454999999999,127444099.3398],["2021-08-13",35.350347999999997,69300210.484799996],["2021-08-16",34.457568000000002,89640121.053399995],["2021-08-17",34.818477999999999,77621658.912],["2021-08-18",34.457568000000002,48589292.732199997],["2021-08-19",34.457568000000002,49403280.6369],["2021-08-20",34.419576999999997,71953563.468199998],["2021-08-23",34.514552999999999,31517789.490400001],["2021-08-24",34.571539000000001,46906358.604699999],["2021-08-25",34.001677999999998,63495303.951300003],["2021-08-26",33.355837000000001,56176155.189199999],["2021-08-27",33.146887999999997,39139697.457900003],["2021-08-31",33.089902000000002,41034634.537500001],["2021-09-01",33.507798999999999,47059217.935699999],["2021-09-02",33.393827999999999,28361821.743500002],["2021-09-03",33.317847,38373243.937299997],["2021-09-06",33.279854,21641327.9923],["2021-09-07",32.766981000000001,31952216.927499998],["2021-09-08",32.102142000000001,35335837.686899997],["2021-09-09",32.292098000000003,45357682.553800002],["2021-09-10",31.817212999999999,29848219.883699998],["2021-09-13",31.456301,32863731.351799998],["2021-09-14",31.608263999999998,50723412.242600001],["2021-09-15",31.494292999999999,32689838.3737],["2021-09-16",31.000412000000001,53585907.193099998],["2021-09-17",30.867445,36838575.343000002],["2021-09-20",30.601510999999999,35468862.091499999],["2021-09-21",30.392562000000002,26331323.354200002],["2021-09-22",31.266348000000001,44193735.0546],["2021-09-23",31.798217000000001,54701755.4243],["2021-09-24",30.544523999999999,95153725.579300001],["2021-09-27",30.202608000000001,43482568.946400002],["2021-09-28",30.487538000000001,37512811.069899999],["2021-09-29",30.297585000000002,32972240.831500001],["2021-09-30",29.936672000000002,60415933.513400003],["2021-10-01",30.107631000000001,26865347.443399999],["2021-10-04",30.107631000000001,42568896.726300001],["2021-10-05",30.354571,31340825.039900001],["2021-10-06",29.803705000000001,48176994.4991],["2021-10-07",30.183613000000001,22985265.958299998],["2021-10-08",29.879687000000001,31311662.3893],["2021-10-11",30.240599,35189710.042199999],["2021-10-12",30.031649000000002,36441083.321099997],["2021-10-13",29.860692,35757708.703100003],["2021-10-14",29.651743,37187436.6263],["2021-10-15",29.708729000000002,35195004.673299998],["2021-10-18",29.898681,22524335.713599999],["2021-10-19",30.867445,68975457.588100001],["2021-10-20",30.829453999999998,50862773.9903],["2021-10-21",31.817212999999999,108285455.4145],["2021-10-22",32.425064999999996,69279660.0414],["2021-10-25",32.709994000000002,51873687.628899999],["2021-10-26",33.488804000000002,71340329.677499995],["2021-10-27",33.108896000000001,59216091.373400003],["2021-10-28",33.431818,16868067.155299999],["2021-11-01",33.146887999999997,103412905.93520001],["2021-11-02",32.785975999999998,48817610.9811],["2021-11-03",33.241863000000002,59482055.330499999],["2021-11-04",34.153641,84950354.262500003],["2021-11-05",34.115651,48529353.548199996],["2021-11-08",35.673268999999998,150029817.23840001],["2021-11-09",35.692264999999999,88436617.464399993],["2021-11-10",36.566051000000002,207587707.57069999],["2021-11-11",36.224134999999997,103798582.602],["2021-11-12",37.154907000000001,190656190.1496],["2021-11-15",37.819744,151653697.2324],["2021-11-16",39.130422000000003,271043107.47539997],["2021-11-17",39.605305999999999,207495159.33379999],["2021-11-18",40.099184999999999,177993357.17109999],["2021-11-19",40.023204,86167865.080200002],["2021-11-22",40.327128999999999,136105687.84760001],["2021-11-23",39.890236000000002,174435522.71610001],["2021-11-24",41.466850999999998,176123442.11660001],["2021-11-25",41.219912000000001,95298777.1373],["2021-11-26",41.789771999999999,154860882.23890001],["2021-11-29",40.840004,175895873.36739999],["2021-11-30",40.479092999999999,141433503.42379999],["2021-12-01",40.631055000000003,114479752.7949],["2021-12-02",40.555075000000002,97299723.984300002],["2021-12-03",40.270142999999997,113018170.33310001],["2021-12-06",40.688042000000003,132651923.63950001],["2021-12-07",41.010962999999997,157224546.48969999],["2021-12-08",40.726031999999996,136681129.15290001],["2021-12-09",40.61206,166175988.2678],["2021-12-10",40.840004,335803823.88459998],["2021-12-13",42.568581999999999,440527344.33670002],["2021-12-14",44.202182000000001,355170522.21710002],["2021-12-15",44.202182000000001,291833629.61500001],["2021-12-16",46.956507999999999,338639844.27359998],["2021-12-17",42.473604000000002,345770682.49129999],["2021-12-20",40.915985999999997,241159709.13260001],["2021-12-21",36.831986000000001,224764216.69490001],["2021-12-22",36.091168000000003,203269340.40790001],["2021-12-23",36.034180999999997,117853885.96529999],["2021-12-24",37.363855000000001,104489609.6112],["2021-12-27",36.831986000000001,103524437.1573],["2021-12-28",35.350347999999997,62329715.367799997],["2021-12-29",35.977195000000002,64891148.328299999],["2021-12-30",35.198385000000002,43391967.333899997],["2021-12-31",36.034180999999997,65307664.289300002],["2022-01-03",37.135911,92362671.364899993],["2022-01-04",40.840004,226781266.62259999],["2022-01-05",40.593065000000003,232244140.7015],["2022-01-06",40.745027,145903994.3039],["2022-01-07",41.333883,161671571.69100001],["2022-01-10",40.840004,113010017.5094],["2022-01-11",40.460096999999998,170042379.7464],["2022-01-12",41.504841999999996,260783889.50400001],["2022-01-13",40.783017999999998,121809026.6868],["2022-01-14",40.707037,110912892.52779999],["2022-01-17",41.466850999999998,132311004.02770001],["2022-01-18",39.510330000000003,154815761.99290001],["2022-01-19",40.327128999999999,111632136.95990001],["2022-01-20",39.757269000000001,134330033.4989],["2022-01-21",39.491334000000002,93025042.519400001],["2022-01-24",38.598553000000003,94129657.584099993],["2022-01-25",39.130422000000003,81217093.543500006],["2022-01-26",38.807501999999999,72979169.897],["2022-01-27",39.263390000000001,72283690.206699997],["2022-01-28",38.940469999999998,82537406.155699998],["2022-01-31",38.769511999999999,50492904.817599997],["2022-02-01",38.769511999999999,70606997.495399997],["2022-02-02",38.370609000000002,60474549.519400001],["2022-02-03",38.180655999999999,89174802.160799995],["2022-02-04",37.496822000000002,43579919.018299997],["2022-02-07",37.610793999999999,79559606.271799996],["2022-02-08",37.62979,71541931.268999994],["2022-02-09",38.180655999999999,126641972.588],["2022-02-10",38.807501999999999,44088062.8156],["2022-02-11",38.788507000000003,69318883.864700004],["2022-02-14",38.598553000000003,81706667.808599994],["2022-02-15",39.225399000000003,79262208.883900002],["2022-02-16",38.921474000000003,58919506.492799997],["2022-02-17",38.028691999999999,45572059.240699999],["2022-02-18",38.503576000000002,43750620.606600001],["2022-02-21",38.44659,61334685.128600001],["2022-02-22",37.230888,75556472.713400006],["2022-02-23",37.135911,58268909.739500001],["2022-02-24",33.431818,63811514.315700002],["2022-02-25",34.875464000000001,108887751.3594],["2022-02-28",34.191631999999998,120859734.9164],["2022-03-01",34.438571000000003,62994639.896499999],["2022-03-02",35.882218000000002,131744516.86480001],["2022-03-03",35.863222,133556234.457],["2022-03-04",35.787241000000002,70449998.260399997],["2022-03-07",37.705772000000003,154857845.2432],["2022-03-08",40.023204,151205104.62009999],["2022-03-09",40.346125999999998,177208032.54820001],["2022-03-10",40.707037,132480555.3524],["2022-03-11",40.840004,64371427.453500003],["2022-03-14",42.036712000000001,92007959.608600006],["2022-03-15",41.789771999999999,85013540.416899994],["2022-03-16",41.409865000000003,45946685.950800002],["2022-03-17",41.238906999999998,59526534.711300001],["2022-03-18",42.283651999999996,100288450.06999999],["2022-03-21",42.150683999999998,86337693.604100004],["2022-03-22",42.302646000000003,72680591.511199996],["2022-03-23",42.454608999999998,112173136.8636],["2022-03-24",41.998722000000001,79402950.453899994],["2022-03-25",41.371873999999998,75377280.393199995],["2022-03-28",42.473604000000002,122391709.8178],["2022-03-29",42.644562999999998,88545342.351300001],["2022-03-30",43.290404000000002,127506483.3775],["2022-03-31",43.385382,62676768.502599999],["2022-04-01",45.645828999999999,199890731.05899999],["2022-04-04",44.753047000000002,148298903.41859999],["2022-04-05",44.012228,127358549.44580001],["2022-04-06",44.126199999999997,89582600.984200001],["2022-04-07",43.974237000000002,93545758.807600006],["2022-04-08",43.689306999999999,190837281.96700001],["2022-04-11",44.145195999999999,149648369.50659999],["2022-04-12",45.322907000000001,308319180.1512],["2022-04-14",44.924005000000001,110768363.93080001],["2022-04-15",44.658068999999998,60116706.550399996],["2022-04-18",44.961995999999999,76960315.291899994],["2022-04-19",45.265920999999999,142326919.89469999],["2022-04-20",45.455874000000001,100282804.2907],["2022-04-21",45.531855999999998,154423961.01609999],["2022-04-22",43.917251,89897563.620000005],["2022-04-25",43.727297999999998,108648916.4866],["2022-04-26",42.492598999999998,156181843.44729999],["2022-04-27",42.644562999999998,70167886.165700004],["2022-04-28",42.815520999999997,63298376.716600001],["2022-04-29",43.119447000000001,105149370.3106],["2022-05-05",43.366385999999999,99986567.632799998],["2022-05-06",42.739539999999998,84742019.4648],["2022-05-09",43.233418,48706727.405400001],["2022-05-10",41.808767000000003,216882708.89660001],["2022-05-11",40.365121000000002,142673845.8935],["2022-05-12",38.959463999999997,131507541.162],["2022-05-13",39.662292000000001,127329142.0592],["2022-05-16",39.643296999999997,61859254.642700002],["2022-05-17",41.295892000000002,136042886.91890001],["2022-05-18",40.688042000000003,103376686.8537],["2022-05-20",39.700282999999999,55233983.8829],["2022-05-23",39.510330000000003,64599339.866700001],["2022-05-24",38.959463999999997,90084732.943000004],["2022-05-25",39.510330000000003,52324811.371600002],["2022-05-26",41.105939999999997,130984086.1621],["2022-05-27",41.390869000000002,77984357.662499994],["2022-05-30",41.960729999999998,127727779.65279999],["2022-05-31",42.074703,107530128.4777],["2022-06-01",43.670312000000003,187906545.5535],["2022-06-02",44.487110999999999,138008258.89269999],["2022-06-03",44.183186999999997,116003057.02150001],["2022-06-06",44.677066000000003,90413566.952600002],["2022-06-07",44.183186999999997,118372777.8451],["2022-06-08",42.226664999999997,111316291.3822],["2022-06-09",42.359631999999998,136125031.1744],["2022-06-10",42.017716999999998,79380393.474600002],["2022-06-13",42.017716999999998,80329657.606900007],["2022-06-14",44.012228,445869322.6566],["2022-06-15",44.031222999999997,244153587.93509999],["2022-06-16",44.430124999999997,166794913.74950001],["2022-06-17",44.411130999999997,111455240.18979999],["2022-06-20",45.759801000000003,147340972.35350001],["2022-06-21",45.968749000000003,117039483.544],["2022-06-22",47.963262,277991515.10229999],["2022-06-23",48.390656999999997,166680322.51890001],["2022-06-24",48.723075000000001,166054834.92210001],["2022-06-27",47.222442000000001,77139600.841199994],["2022-06-28",47.298423999999997,123596992.0079],["2022-06-29",46.557605000000002,139921985.24250001],["2022-06-30",45.588842,122079872.7341],["2022-07-01",46.177697999999999,66624374.6611],["2022-07-04",46.101717000000001,69694563.8671],["2022-07-05",46.367651000000002,103748566.2473],["2022-07-06",47.279429,89606804.566],["2022-07-07",46.728563000000001,90845156.845300004],["2022-07-08",47.431390999999998,35494144.238799997],["2022-07-13",47.279429,70132575.451399997],["2022-07-14",45.968749000000003,64323100.089500003],["2022-07-18",46.804544,69451518.446600005],["2022-07-19",47.820796999999999,92657356.102699995],["2022-07-20",48.723075000000001,74882020.810100004],["2022-07-21",49.008006000000002,68151862.357299998],["2022-07-22",51.429912000000002,202867660.40490001],["2022-07-25",50.527633000000002,103036527.46430001],["2022-07-26",50.622608999999997,81635200.298500001],["2022-07-27",52.094751000000002,174760458.7279],["2022-07-28",52.237214999999999,134298645.03960001],["2022-07-29",53.376936999999998,202550861.1182],["2022-08-01",54.944052999999997,116267326.25130001],["2022-08-02",53.281958000000003,111022994.6442],["2022-08-03",53.709355000000002,81624602.602300003],["2022-08-04",54.944052999999997,85701536.356700003],["2022-08-05",55.086517999999998,116307264.87899999],["2022-08-08",57.555912999999997,132964903.71160001],["2022-08-09",57.081029000000001,112431863.44],["2022-08-10",62.779634000000001,371524284.60399997],["2022-08-11",64.299262999999996,604723632.06700003],["2022-08-12",65.438984000000005,297186309.26029998],["2022-08-15",65.533961000000005,212799622.26280001],["2022-08-16",67.860890999999995,296914357.90210003],["2022-08-17",70.710194000000001,230177557.68000001],["2022-08-18",71.137589000000006,357759123.51569998],["2022-08-19",70.472751000000002,126122083.2624],["2022-08-22",75.126614000000004,265698156.7915],["2022-08-23",76.503776999999999,203674000.37310001],["2022-08-24",75.411542999999995,135278397.93540001],["2022-08-25",77.596007999999998,172242151.83399999],["2022-08-26",77.643497999999994,135866706.70100001],["2022-08-29",77.880938999999998,202011727.7545],["2022-08-31",77.548519999999996,153824673.23210001],["2022-09-01",77.738472999999999,183024300.866],["2022-09-02",81.395077999999998,262198718.46160001],["2022-09-05",84.576800000000006,287415900.2978],["2022-09-06",87.236149999999995,235215694.42030001],["2022-09-07",85.479078999999999,219697700.99509999],["2022-09-08",89.373125999999999,319791426.90189999],["2022-09-09",90.180428000000006,162072249.08129999],["2022-09-12",88.898241999999996,200002015.8258],["2022-09-14",88.328380999999993,237826602.6054],["2022-09-15",86.951218999999995,188395107.98359999],["2022-09-16",91.177684999999997,288289862.48049998],["2022-09-19",88.470847000000006,108394188.9444],["2022-09-20",85.764009000000001,235106166.32449999],["2022-09-21",93.077219999999997,486596005.57139999],["2022-09-22",91.937499000000003,239252990.95590001],["2022-09-23",97.541128,319000723.57419997],["2022-09-26",95.641592000000003,368833629.04430002],["2022-09-27",98.775824,262464995.766],["2022-09-28",97.731080000000006,374105203.35650003],["2022-09-29",93.837033000000005,267726297.86719999],["2022-09-30",96.116477000000003,272763694.26370001],["2022-10-03",105.139267,205456743.5492],["2022-10-04",107.798616,254722302.19330001],["2022-10-05",103.144756,492936968.18370003],["2022-10-06",104.284476,338795215.05610001],["2022-10-07",103.239733,137755244.38929999],["2022-10-10",104.75936,163904149.42379999],["2022-10-11",101.625128,185152150.3908],["2022-10-12",99.440663000000001,205309357.4815],["2022-10-13",103.144756,167682911.2076],["2022-10-14",102.954802,182420655.20660001],["2022-10-17",111.692663,400981702.79939997],["2022-10-18",108.843361,355017124.51969999],["2022-10-19",113.21229200000001,450466092.92019999],["2022-10-21",117.20131499999999,399805604.31620002],["2022-10-24",123.469781,443490806.77670002],["2022-10-25",119.10085100000001,403614978.62760001],["2022-10-26",119.00587400000001,321765677.2173],["2022-10-27",117.01136099999999,270424363.41829997],["2022-10-28",113.022338,155179521.48179999],["2022-10-31",114.92187300000001,265152667.34599999],["2022-11-01",115.49173399999999,275167015.8876],["2022-11-02",118.056106,324418870.52569997],["2022-11-03",125.08438599999999,652357807.52509999],["2022-11-04",130.40308400000001,570513098.71560001],["2022-11-07",130.97294400000001,373305327.5539],["2022-11-08",131.06792100000001,326680671.37129998],["2022-11-09",126.31908300000001,520559408.40979999],["2022-11-11",136.19666599999999,462566998.70270002],["2022-11-14",134.67703900000001,355495110.51910001],["2022-11-15",131.06792100000001,466359934.72240001],["2022-11-17",120.430525,338715579.70660001],["2022-11-18",127.173874,454036231.42390001],["2022-11-21",120.90540799999999,825926136.07340002],["2022-11-22",122.52001300000001,542859899.88769996],["2022-11-23",117.39126899999999,757453651.61500001],["2022-11-24",118.151083,653337597.69920003],["2022-11-25",117.771176,393730506.42919999],["2022-11-28",120.620479,670853950.29149997],["2022-11-29",124.039641,768238314.44439995],["2022-11-30",127.458804,688236028.83210003],["2022-12-01",125.55927,560922751.29089999],["2022-12-02",119.765688,667170311.05180001],["2022-12-05",125.844199,785579338.99769998],["2022-12-06",128.12364299999999,475776813.08819997],["2022-12-07",120.240571,642110669.24810004],["2022-12-09",124.039641,238438540.54280001],["2022-12-12",127.363828,397024217.8427],["2022-12-13",137.716294,1234278622.3745],["2022-12-16",128.21861899999999,406510614.44400001],["2022-12-19",133.157411,342787338.41509998],["2022-12-20",134.107178,498750225.03560001],["2022-12-21",140.375643,574977839.32299995],["2022-12-22",138.66606200000001,468164026.82099998],["2022-12-23",138.38113300000001,251086654.04280001],["2022-12-26",135.43685199999999,315935138.3951],["2022-12-27",137.146434,324975673.26980001],["2022-12-28",136.956481,376744048.62159997],["2022-12-29",139.23592199999999,275307904.69050002],["2022-12-30",139.14094600000001,425424933.403],["2023-01-02",141.515365,288999220.92449999],["2023-01-03",139.42587599999999,427977955.1081],["2023-01-04",133.062433,584211441.89999998],["2023-01-05",126.034153,333647497.93529999],["2023-01-06",128.40857199999999,402243117.47670001],["2023-01-09",128.50354899999999,447052780.50870001],["2023-01-10",124.229596,275288970.21950001],["2023-01-11",120.145595,352970807.12510002],["2023-01-12",120.430525,324310036.18760002],["2023-01-13",121.570246,265047399.7649],["2023-01-16",126.888944,177254120.0564],["2023-01-17",130.87796900000001,264103027.5623],["2023-01-18",138.66606200000001,505225814.82340002],["2023-01-19",139.04596900000001,311033109.99260002],["2023-01-20",139.80578299999999,230558405.82339999],["2023-01-23",143.03499299999999,524159836.80500001],["2023-01-24",143.03499299999999,378403727.70990002],["2023-01-25",139.52085400000001,553950830.26890004],["2023-01-26",137.431364,293827972.4813],["2023-01-27",134.58206200000001,282637881.42940003],["2023-01-30",132.30261899999999,124889919.4311],["2023-01-31",130.87796900000001,296605383.60780001],["2023-02-01",123.37480499999999,173980486.72889999],["2023-02-02",121.570246,325335482.35250002],["2023-02-03",128.31359499999999,264530655.46160001],["2023-02-06",132.01768999999999,99644077.979200006],["2023-02-07",118.81591899999999,255039189.0961],["2023-02-08",113.307267,3739.1397999999999],["2023-02-15",130.68801400000001,226979242.24860001],["2023-02-16",124.70447799999999,401996151.32099998],["2023-02-17",128.12364299999999,268091501.81959999],["2023-02-20",127.553782,130783731.86210001],["2023-02-21",130.78299200000001,224679358.3836],["2023-02-22",132.30261899999999,194685638.27169999],["2023-02-23",132.777503,193448784.67809999],["2023-02-24",131.82773399999999,119117998.7423],["2023-02-27",135.81675999999999,209123347.94800001],["2023-02-28",137.336387,254389783.92120001],["2023-03-01",136.29164299999999,331900407.08590001],["2023-03-02",138.95099300000001,259540045.84920001],["2023-03-03",135.62680499999999,201291467.7836],["2023-03-06",137.716294,187974567.2024],["2023-03-07",140.47062,220731989.68599999],["2023-03-08",142.37015500000001,134762029.7401],["2023-03-09",144.364667,276193729.0424],["2023-03-10",154.71713299999999,487246231.82029998],["2023-03-13",158.13629700000001,589251299.71399999],["2023-03-14",154.24225000000001,437739921.72939998],["2023-03-15",152.342715,397592492.259],["2023-03-16",162.98011099999999,662675049.18939996],["2023-03-17",168.86867100000001,963329608.9777],["2023-03-20",160.415738,427372932.38080001],["2023-03-21",158.51620299999999,579713759.45990002],["2023-03-22",158.13629700000001,245487685.92950001],["2023-03-23",160.51071400000001,327612846.18419999],["2023-03-24",161.93536800000001,328559887.4235],["2023-03-27",159.18104099999999,150700491.24180001],["2023-03-28",156.711645,331136690.73830003],["2023-03-29",157.66141200000001,302425973.61489999],["2023-03-30",159.750901,306557840.83209997],["2023-03-31",159.08606399999999,287082610.33950001],["2023-04-03",159.370994,352483469.80949998],["2023-04-04",161.46048300000001,429868263.68540001],["2023-04-05",166.20932099999999,371367659.95749998],["2023-04-06",165.54448300000001,241582602.8775],["2023-04-07",165.73443700000001,159974019.292],["2023-04-10",167.06411199999999,160437336.89140001],["2023-04-11",166.77918099999999,280032773.04729998],["2023-04-12",170.86318299999999,398111699.11970001],["2023-04-13",170.95815899999999,516089766.62199998],["2023-04-14",175.422066,372722159.16759998],["2023-04-17",170.768204,226585976.46419999],["2023-04-18",173.52253099999999,253280194.905],["2023-04-19",174.567274,210199818.8549],["2023-04-20",174.567274,83422815.687199995],["2023-04-24",174.567274,212173883.34830001],["2023-04-25",171.053135,294651433.1965],["2023-04-26",166.68420399999999,324805075.83310002],["2023-04-27",167.349042,238607067.01140001],["2023-04-28",165.63946000000001,224711449.79440001],["2023-05-02",162.88513399999999,222062538.22799999],["2023-05-03",162.31527399999999,262094942.3955],["2023-05-04",164.214809,232378766.30039999],["2023-05-05",162.88513399999999,242380615.23629999],["2023-05-08",168.96364700000001,206292254.15529999],["2023-05-09",173.80746099999999,269492941.96100003],["2023-05-10",170.00839099999999,254403610.73210001],["2023-05-11",183.96997400000001,469582621.28399998],["2023-05-12",179.316113,268011695.70190001],["2023-05-15",162.12531999999999,276313091.07889998],["2023-05-16",164.87964600000001,364226790.2001],["2023-05-17",169.91341399999999,159424502.87970001],["2023-05-18",163.549971,234163656.56850001],["2023-05-22",158.80113399999999,225418962.79260001],["2023-05-23",159.18104099999999,145112385.6198],["2023-05-24",158.70615799999999,157572029.52720001],["2023-05-25",153.86234200000001,120671668.956],["2023-05-26",159.46597199999999,216919105.1286],["2023-05-29",165.54448300000001,287353268.35170001],["2023-05-30",170.51739799999999,311164039.1652],["2023-05-31",168.85333600000001,306371096.91360003],["2023-06-01",172.96454700000001,340502625.18480003],["2023-06-02",173.35609099999999,276826204.4206],["2023-06-05",177.95673300000001,444669113.82950002],["2023-06-06",176.58632800000001,245177714.171],["2023-06-08",182.26371599999999,318644001.80479997],["2023-06-09",188.03898899999999,364403762.2324],["2023-06-12",189.115735,364504329.02749997],["2023-06-13",189.99670900000001,503241815.67400002],["2023-06-14",190.38825299999999,356225507.45670003],["2023-06-15",194.79312300000001,245719530.45969999],["2023-06-16",196.84872899999999,658931980.14040005],["2023-06-19",196.359298,440895157.4077],["2023-06-20",194.79312300000001,329908616.28130001],["2023-06-21",191.36711299999999,312237591.73680001],["2023-06-22",201.93880100000001,308187414.7511],["2023-06-23",201.057827,354895336.28460002],["2023-06-26",209.18236400000001,341704950.3021],["2023-06-27",208.10561799999999,110386135.667],["2023-07-03",216.62169900000001,470422546.12349999],["2023-07-04",220.243481,291091622.71719998],["2023-07-05",229.44476499999999,481481627.13230002],["2023-07-06",230.129966,365640958.94050002],["2023-07-07",235.22003799999999,318060948.30150002],["2023-07-10",242.757259,353107920.85219997],["2023-07-11",237.47141500000001,485768991.9576],["2023-07-12",237.275643,385954042.19419998],["2023-07-13",240.79953900000001,390092343.98030001],["2023-07-14",238.84181899999999,262390935.33039999],["2023-07-17",251.76276999999999,477219634.84530002],["2023-07-19",256.95072699999997,592286134.86819994],["2023-07-20",259.39787799999999,411019704.50880003],["2023-07-21",272.12305600000002,556647613.28900003],["2023-07-24",272.22094199999998,500163195.72079998],["2023-07-25",260.57250900000003,390875214.31160003],["2023-07-26",265.368923,410223063.38050002],["2023-07-27",268.59915999999998,286338042.1846],["2023-07-28",280.44336499999997,460739813.70969999],["2023-07-31",288.76367399999998,490183702.73809999],["2023-08-01",289.84041999999999,410542210.76920003],["2023-08-02",293.65797400000002,481506155.1103],["2023-08-03",305.30640699999998,1323992888.2302999],["2023-08-04",305.40429399999999,561716512.20389998],["2023-08-07",324.98149100000001,829533385.21159995],["2023-08-08",324.10051800000002,676403660.64639997],["2023-08-09",325.960352,958263306.93490005],["2023-08-10",313.13728600000002,1276052039.2862999],["2023-08-11",334.77008999999998,889588534.7665],["2023-08-14",346.41852299999999,1005057366.4768],["2023-08-15",332.81237099999998,918431446.97500002],["2023-08-16",339.27284700000001,659762207.12709999],["2023-08-17",342.69885599999998,432955008.93580002],["2023-08-18",327.918071,597973732.95990002],["2023-08-21",343.481945,856899566.05569994],["2023-08-22",341.62211000000002,644535917.03279996],["2023-08-23",335.74895099999998,416222412.49730003],["2023-08-24",312.25631299999998,1001452156.9883],["2023-08-25",332.12716899999998,983134798.28980005],["2023-08-28",332.225055,645100427.01390004],["2023-08-29",330.85465099999999,556219979.63890004],["2023-08-31",339.56650400000001,638136011.6846],["2023-09-01",344.85234800000001,641152031.29480004],["2023-09-04",363.05914200000001,841741196.0165],["2023-09-05",363.3528,583368921.02540004],["2023-09-06",352.48745500000001,601692957.50619996],["2023-09-07",364.72320400000001,812186442.68439996],["2023-09-08",370.98790700000001,470180037.495],["2023-09-11",362.96125599999999,692398955.42340004],["2023-09-12",378.81878699999999,956805782.66199994],["2023-09-13",381.75536699999998,945923278.97640002],["2023-09-14",386.64966600000002,866592963.93139994],["2023-09-15",373.33717100000001,1128449550.3039999],["2023-09-18",358.45850100000001,523288138.26169997],["2023-09-19",365.70206400000001,638634090.9461],["2023-09-20",366.09360800000002,423563485.87840003],["2023-09-21",371.281566,636187964.26349998],["2023-09-22",367.26823999999999,480436141.6067],["2023-09-25",365.11474900000002,758723384.70099998],["2023-09-27",360.22044899999997,536179674.29890001],["2023-09-28",356.20712300000002,420648816.24900001],["2023-09-29",357.47964100000002,501372013.3222],["2023-10-02",372.945628,663939649.70360005],["2023-10-03",373.924487,587415603.77489996],["2023-10-04",383.41942899999998,767419397.54219997],["2023-10-05",406.52052300000003,1453333894.0895],["2023-10-06",410.14230400000002,1043783416.5154999],["2023-10-09",394.96997499999998,1010531341.7045],["2023-10-10",397.123468,1026109778.1214],["2023-10-11",376.07797900000003,860240379.21659994],["2023-10-12",369.81327599999997,1234139231.1157999],["2023-10-13",367.85555599999998,627622579.10319996],["2023-10-16",357.87118400000003,566777823.87769997],["2023-10-17",363.45068700000002,446892586.49089998],["2023-10-18",363.74434400000001,489726619.89179999],["2023-10-19",360.90565099999998,469419046.24900001],["2023-10-20",340.15382099999999,472565294.06760001],["2023-10-23",354.738833,390474117.5539],["2023-10-24",361.98239699999999,426776649.24580002],["2023-10-25",338.68553100000003,338923772.79149997],["2023-10-26",338.881303,645307550.73749995],["2023-10-27",343.57983000000002,462866914.3822],["2023-10-30",335.84683699999999,410030922.18470001],["2023-10-31",330.56099399999999,694570506.90769994],["2023-11-01",341.62211000000002,609849952.12989998],["2023-11-02",353.56420100000003,710736268.8664],["2023-11-03",358.26272899999998,803289157.84220004],["2023-11-06",360.709879,284668355.26200002],["2023-11-07",360.95459399999999,458899891.49730003],["2023-11-08",375.88220699999999,772189612.67340004],["2023-11-09",359.97573299999999,602332572.27620006],["2023-11-10",357.28386899999998,263817686.64590001],["2023-11-13",350.431849,325355753.66610003],["2023-11-14",347.98469999999998,473115291.12900001],["2023-11-15",344.55869000000001,310393268.32550001],["2023-11-16",351.65542399999998,432812900.10900003],["2023-11-17",357.77329900000001,466573847.0909],["2023-11-20",355.081434,418092738.63700002],["2023-11-21",356.30500899999998,537886450.4684],["2023-11-22",361.19930799999997,611592537.63789999],["2023-11-23",367.80661300000003,767601441.25960004],["2023-11-24",362.667598,476199042.70630002],["2023-11-27",367.80661300000003,517504179.53609997],["2023-11-28",368.05132800000001,554039873.55509996],["2023-11-29",358.50744300000002,476139397.10100001],["2023-11-30",352.14485400000001,576214663.84230006],["2023-12-01",344.55869000000001,659978822.70840001],["2023-12-04",339.41967499999998,577017363.47720003],["2023-12-05",342.845686,410713063.8175],["2023-12-06",340.15382099999999,656436166.43060005],["2023-12-07",341.62211000000002,526182895.67790002],["2023-12-08",349.45299,672290806.23249996],["2023-12-11",335.50423599999999,742388150.13139999],["2023-12-12",329.38636100000002,492488721.13550001],["2023-12-13",331.588796,700648313.35979998],["2023-12-14",339.66439100000002,811130742.85360003],["2023-12-15",344.06925999999999,609032344.21360004],["2023-12-18",323.02377200000001,506921463.15200001],["2023-12-19",324.49206199999998,503527880.8768],["2023-12-20",324.73677700000002,366651900.89109999],["2023-12-21",330.12050699999998,479620796.32520002],["2023-12-22",331.83351199999998,480731962.61690003],["2023-12-25",323.75791600000002,290349441.63480002],["2023-12-26",324.24734699999999,403040548.3714],["2023-12-27",321.55548199999998,359690400.16610003],["2023-12-28",321.55548199999998,427901803.78829998],["2023-12-29",327.918071,530610222.54339999],["2024-01-02",333.79123099999998,410232005.55940002],["2024-01-03",326.20506699999999,348846409.67500001],["2024-01-04",336.48309599999999,502611440.16680002],["2024-01-05",337.46195499999999,432196093.31330001],["2024-01-08",346.76112499999999,594117522.74360001],["2024-01-09",342.11153999999999,456403909.5704],["2024-01-10",357.039154,624857924.11179996],["2024-01-11",362.42288400000001,598040093.88670003],["2024-01-12",368.54075799999998,732282587.57780004],["2024-01-15",368.54075799999998,649022857.00549996],["2024-01-16",362.17816900000003,380407802.63330001],["2024-01-17",362.17816900000003,462620737.23150003],["2024-01-18",368.54075799999998,551721282.57980001],["2024-01-19",365.84889299999998,406296744.47640002],["2024-01-22",375.39277700000002,826750272.73979998],["2024-01-23",391.54396600000001,1104212425.7574],["2024-01-24",388.11795599999999,742644286.69229996],["2024-01-25",384.69194700000003,441059136.11849999],["2024-01-26",400.35370499999999,740210617.76400006],["2024-01-29",397.90655500000003,710001984.24689996],["2024-01-30",399.86427600000002,743161570.59800005],["2024-01-31",399.86427600000002,749738674.74740005],["2024-02-01",412.83416899999997,843539020.44939995],["2024-02-02",412.58945399999999,559418920.71029997],["2024-02-05",428.74064299999998,734795726.71650004],["2024-02-06",432.65608200000003,589576495.67050004],["2024-02-07",420.42033400000003,629212724.06500006],["2024-02-08",427.76178299999998,611322874.94599998],["2024-02-09",433.63494200000002,533849672.31290001],["2024-02-12",431.92193800000001,768630482.67270005],["2024-02-13",426.29349300000001,522282826.81120002],["2024-02-14",445.38126099999999,997270372.53180003],["2024-02-15",448.073126,766555392.15559995],["2024-02-16",442.444681,612166815.90690005],["2024-02-19",443.91297100000003,694184903.29999995],["2024-02-20",453.701571,1003734665.0338],["2024-02-21",455.90400499999998,482712201.85290003],["2024-02-22",465.937319,962760090.91030002],["2024-02-23",464.95846,478083017.6771],["2024-02-26",466.42675000000003,493915954.6864],["2024-02-27",460.06416000000002,472047678.96450001],["2024-02-28",465.69260400000002,713995274.59290004],["2024-02-29",482.822653,1097871748.3350999],["2024-03-01",480.37550299999998,416709917.91829997],["2024-03-04",463.9796,802919719.61660004],["2024-03-05",469.608045,403661595.09890002],["2024-03-06",462.02188000000001,338617953.95099998],["2024-03-07",466.42675000000003,522158777.85180002],["2024-03-08",476.215349,564934673.23860002],["2024-03-11",478.173068,594451159.80420005],["2024-03-12",489.429957,927279899.33490002],["2024-03-13",489.429957,436309586.4332],["2024-03-14",473.76819899999998,578401324.07840002],["2024-03-15",472.78933899999998,594732516.44599998],["2024-03-18",474.25762900000001,455077655.69779998],["2024-03-19",462.51130999999998,1095207776.1826],["2024-03-20",454.68043,624064247.85220003],["2024-03-21",444.402402,724646459.53620005],["2024-03-22",427.76178299999998,730723824.62020004],["2024-03-25",406.47158000000002,1102971069.8735001],["2024-03-26",408.18458500000003,884859080.24319994],["2024-03-27",400.35370499999999,732551304.44630003],["2024-03-28",399.61955999999998,770103640.90470004],["2024-03-29",406.22686499999998,703146101.52789998],["2024-04-01",420.909764,770470574.37460005],["2024-04-02",408.674014,737017952.11469996],["2024-04-03",406.96100999999999,637258847.33720005],["2024-04-04",422.13333899999998,729134849.15139997],["2024-04-05",443.17882700000001,937486752.8441],["2024-04-08",445.62597599999998,905759010.47409999],["2024-04-09",440.73167599999999,341222222.5007],["2024-04-15",423.601629,809211815.48720002],["2024-04-16",411.12116500000002,873031853.84399998],["2024-04-17",409.16344400000003,749484959.64119995],["2024-04-18",403.04557,813356615.72850001],["2024-04-19",415.03660400000001,731770887.33379996],["2024-04-22",419.68618800000002,630155469.18789995],["2024-04-24",418.952044,629162917.71469998],["2024-04-25",432.166652,968967508.05680001],["2024-04-26",433.39022799999998,765141494.34749997],["2024-04-29",439.50810200000001,902242895.49339998],["2024-04-30",432.65608200000003,969439922.49230003],["2024-05-02",436.57152200000002,1113652010.6898999],["2024-05-03",460.06416000000002,1491103275.3592],["2024-05-06",455.659291,1111429971.7646],["2024-05-07",450.76499100000001,1210823921.9052],["2024-05-08",442.444681,1148921645.8269],["2024-05-09",462.51130999999998,1316497657.7742],["2024-05-10",471.565764,1002228009.4813],["2024-05-13",463.49016999999998,902976004.30630004],["2024-05-14",456.39343500000001,1494943415.7300999],["2024-05-15",465.20317499999999,1616723746.517],["2024-05-16",475.23648800000001,904752784.32790005],["2024-05-17",494.81368700000002,1159007466.4890001],["2024-05-20",496.77140700000001,1102177420.2880001],["2024-05-21",478.90721300000001,1858805464.7967999],["2024-05-22",483.55679700000002,874089780.43429995],["2024-05-23",474.25762900000001,1166539179.7883],["2024-05-24",455.16986000000003,1496986719.7291999],["2024-05-27",467.507949,829682297.04890001],["2024-05-28",478.437997,607672380.26629996],["2024-05-29",474.46343400000001,607738540.83860004],["2024-05-30",470.98569199999997,695039823.87720001],["2024-05-31",472.22774199999998,1029691854.382],["2024-06-03",487.380763,760890342.06079996],["2024-06-04",490.11327499999999,952696812.89750004],["2024-06-05",488.87122399999998,853883823.28100002],["2024-06-06",495.32988899999998,589526330.73329997],["2024-06-07",489.368045,1298616207.7702999],["2024-06-10",487.87758300000002,531110011.1785],["2024-06-11",493.839428,764359307.68079996],["2024-06-12",484.89666099999999,654496530.95190001],["2024-06-13",520.17090599999995,2059271143.1835999],["2024-06-14",512.71860100000004,925154876.78859997],["2024-06-20",523.64864899999998,925768705.78299999],["2024-06-21",529.61049300000002,581767173.58899999],["2024-06-24",525.63593000000003,610918507.05480003],["2024-06-25",539.05007899999998,934222642.58739996],["2024-06-26",516.69316400000002,657797559.12160003],["2024-06-27",521.16454699999997,504414535.9698],["2024-06-28",526.62957100000006,624131314.0898],["2024-07-01",521.66136700000004,672055092.40859997],["2024-07-02",531.59777399999996,503154300.9738],["2024-07-03",526.13274999999999,815899308.92289996],["2024-07-04",532.09459500000003,850685215.12320006],["2024-07-05",532.59141499999998,491804986.58590001],["2024-07-08",551.47058800000002,1097369831.5778999],["2024-07-09",551.47058800000002,491649779.41180003],["2024-07-10",550.47694799999999,344380846.0851],["2024-07-11",545.01192400000002,1706467133.3466001],["2024-07-12",557.43243199999995,1246038152.3250999],["2024-07-16",563.39427699999999,879935707.96899998],["2024-07-17",570.34976200000006,802631314.58659995],["2024-07-18",567.36883899999998,803668933.32669997],["2024-07-19",571.34340199999997,635472956.08109999],["2024-07-22",572.33704299999999,742518215.42130005],["2024-07-23",564.38791700000002,444316504.86879998],["2024-07-24",566.37519899999995,832052921.80050004],["2024-07-25",577.80206699999997,837631826.80840003],["2024-07-26",557.92925300000002,836503866.25600004],["2024-07-29",542.52782200000001,738162797.59539998],["2024-07-30",530.60413400000004,764829061.50639999],["2024-07-31",524.14546900000005,817635123.70829999],["2024-08-01",541.53418099999999,647696560.51269996],["2024-08-02",539.54690000000005,392548337.63910002],["2024-08-05",524.14546900000005,727668321.49240005],["2024-08-06",529.11367199999995,529958846.88],["2024-08-07",516.19634299999996,686881238.07630002],["2024-08-08",522.158188,651144392.38870001],["2024-08-09",515.20270300000004,941695147.05879998],["2024-08-12",521.66136700000004,482832945.64789999],["2024-08-13",519.67408599999999,605760240.46099997],["2024-08-14",507.25357700000001,656497662.46029997],["2024-08-15",512.71860100000004,725140957.12440002],["2024-08-16",507.25357700000001,504952477.64310002],["2024-08-19",518.68044499999996,503990071.04530001],["2024-08-20",511.72496000000001,475758519.47539997],["2024-08-21",495.32988899999998,1392395383.2969],["2024-08-22",488.87122399999998,591481386.62559998],["2024-08-23",471.979332,583320488.87119997],["2024-08-26",480.67368800000003,460402196.69120002],["2024-08-27",481.91573899999997,415215735.29409999],["2024-08-28",478.93481700000001,426211583.86330003],["2024-08-29",481.41891900000002,511204594.59460002],["2024-09-02",494.33624800000001,492593681.68720001],["2024-09-03",498.310811,368606840.96780002],["2024-09-04",499.30445200000003,892821294.71379995],["2024-09-05",501.78855299999998,373896925.92409998],["2024-09-06",481.667329,838192262.02310002],["2024-09-09",476.94753600000001,565950042.47809994],["2024-09-10",490.610095,660944940.63],["2024-09-11",495.081479,856580763.11609995],["2024-09-12",491.60373600000003,741894738.92089999],["2024-09-13",499.80127199999998,567678449.42369998],["2024-09-16",504.27265499999999,530790221.83029997],["2024-09-17",522.65500799999995,931527153.21940005],["2024-09-18",524.14546900000005,558722468.70029998],["2024-09-19",510.23449900000003,812797521.36329997],["2024-09-20",493.839428,815117696.49240005],["2024-09-23",491.60373600000003,523095699.0262],["2024-09-24",487.380763,838152863.92089999],["2024-09-25",479.92845799999998,1033332785.1749001],["2024-09-26",473.46979299999998,1018082099.5628],["2024-09-27",460.05564399999997,1341240541.0374],["2024-09-30",447.13831499999998,1475269733.9526999],["2024-10-01",436.70508699999999,1140722141.0473001],["2024-10-02",431.98529400000001,949530127.93120003],["2024-10-03",419.31637499999999,1140967269.4754],["2024-10-04",436.20826699999998,675943318.26310003],["2024-10-07",434.717806,480240266.79250002],["2024-10-08",426.52026999999998,729224488.27499998],["2024-10-09",444.15739300000001,921176893.38240004],["2024-10-10",429.99801300000001,583364897.15820003],["2024-10-11",426.27186,544342389.20910001],["2024-10-14",415.59022299999998,406621309.86690003],["2024-10-15",418.07432399999999,590058633.24720001],["2024-10-16",428.01073100000002,657020659.03219998],["2024-10-17",422.04888699999998,891890292.13039994],["2024-10-18",408.88314800000001,762433954.93840003],["2024-10-21",400.93402200000003,567997097.57550001],["2024-10-22",402.92130400000002,1056337706.6773],["2024-10-23",397.45627999999999,654419171.80050004],["2024-10-24",403.41812399999998,655873068.11409998],["2024-10-25",405.65381600000001,422420084.70789999],["2024-10-28",414.84499199999999,304206717.01109999],["2024-10-30",413.35453100000001,630589194.40579998],["2024-10-31",404.16335500000002,657793896.06519997],["2024-11-01",413.10612099999997,630472377.03699994],["2024-11-04",404.90858500000002,657578849.11570001],["2024-11-05",395.468998,608713088.73210001],["2024-11-06",434.96621599999997,1350884086.5957999],["2024-11-07",436.20826699999998,1914043292.6768999],["2024-11-08",454.34221000000002,923489905.10730004],["2024-11-11",449.37400600000001,1027314766.2460001],["2024-11-12",449.12559599999997,1144696150.1391001],["2024-11-13",453.5,1142114642.25],["2024-11-14",470,1059497829.5],["2024-11-15",469.75,930214929.25],["2024-11-18",468.5,685011509.5],["2024-11-19",469.25,699311916.75],["2024-11-20",460.5,623924319.5],["2024-11-21",470.5,595968504.75],["2024-11-22",464.75,862409241.75],["2024-11-25",481.25,1085128508.25],["2024-11-26",486.25,734467424.75],["2024-11-27",487,619074314.5],["2024-11-28",479.5,588003118.75],["2024-11-29",483.25,645242048],["2024-12-02",486,433304142.75],["2024-12-03",495.5,928963728],["2024-12-04",495.25,614690853.5],["2024-12-05",502.5,811201969.25],["2024-12-06",509.5,681217759.5],["2024-12-09",513.5,533058939],["2024-12-10",512.5,639735588.5],["2024-12-11",528,1600700569],["2024-12-12",520.5,786192009],["2024-12-13",527.5,887740846.5],["2024-12-16",524,529394615.5],["2024-12-17",524,656395219],["2024-12-18",511.5,678551463.5],["2024-12-19",508,494028386.5],["2024-12-20",497.25,642796943],["2024-12-23",487.5,490215982],["2024-12-24",495,435456391.25],["2024-12-25",511.5,401485258],["2024-12-26",525,639701306.5],["2024-12-27",535,598931430],["2024-12-30",539,648239307],["2024-12-31",547,1595586655],["2025-01-02",538.5,1205155316.5],["2025-01-03",529.5,704910391],["2025-01-06",527.5,778985877],["2025-01-07",530.5,747447585],["2025-01-08",531.5,1021784379],["2025-01-09",533,667583065.5],["2025-01-10",536.5,702826738],["2025-01-13",533.5,626180706.5],["2025-01-14",527,946100739],["2025-01-15",533,638413199.5],["2025-01-16",546,959307663.5],["2025-01-17",549.5,736137235],["2025-01-20",549.5,644865014],["2025-01-21",554,886847337],["2025-01-22",567.5,1171770302.5],["2025-01-23",558,687008342.5],["2025-01-24",559.5,510735733.5],["2025-01-27",549,498427256],["2025-01-28",554.5,1095087054.5],["2025-01-29",580,1696906699],["2025-01-30",578,971848937.5],["2025-01-31",585,909507850],["2025-02-03",574,977152868],["2025-02-04",585,988701428],["2025-02-05",583.5,1027954433.5],["2025-02-06",581.5,1229350267.5],["2025-02-07",593.5,1636087792],["2025-02-10",589,566507700],["2025-02-11",592,1179898084],["2025-02-12",582,1103656378.5],["2025-02-13",591,1135726637.5],["2025-02-14",583,966572110],["2025-02-17",573,654848144.5],["2025-02-18",571,1107284113.5],["2025-02-19",564,1049677850.5],["2025-02-20",567,1135579982],["2025-02-21",554,877229807.5],["2025-02-24",560,670269948],["2025-02-25",557,942934774.5],["2025-02-26",556,1191766847],["2025-02-27",564.5,981124939.5],["2025-02-28",562,1179505377],["2025-03-03",574,941721113],["2025-03-04",575.5,735365711.5],["2025-03-05",595.5,1465764175],["2025-03-06",577,2654740663.5],["2025-03-07",557.5,2505787864],["2025-03-10",521.5,3507338491.5],["2025-03-11",522,3173888920.5],["2025-03-12",530.5,2932301369],["2025-03-13",537,2419060662.5],["2025-03-14",544.5,2044493601.5],["2025-03-17",535.5,1230432339.5],["2025-03-18",526,1301368324],["2025-03-19",478.5,1970258571.75],["2025-03-20",490.75,2291497502.25],["2025-03-21",449,1423941456],["2025-03-24",480,1654081250],["2025-03-25",504,2106503335],["2025-03-26",502,1709316368.75],["2025-03-27",500,811556871.75],["2025-03-28",495.25,1152218586.5],["2025-04-02",482.5,645369292.5],["2025-04-03",473.5,646809063],["2025-04-04",475.25,815265571],["2025-04-07",481,1350320748.5],["2025-04-08",485.5,935424046.5],["2025-04-09",476.25,1147423923.25],["2025-04-10",478,1053619991],["2025-04-11",482.25,991159063],["2025-04-14",481.25,561079922],["2025-04-15",480,647041768.5],["2025-04-16",472.75,912666490.5],["2025-04-17",488.25,1268614893.75],["2025-04-18",496.75,925210753.5],["2025-04-21",489.5,726044247.75],["2025-04-22",479,755494765],["2025-04-24",488.25,954139062.25],["2025-04-25",492.5,857349809.25],["2025-04-28",490,604239308.5],["2025-04-29",492.75,940096488],["2025-04-30",478.5,1015336879.5],["2025-05-02",495,692713991.5],["2025-05-05",499,777020653.75],["2025-05-06",488.5,974016838.5],["2025-05-07",501,800008173.25],["2025-05-08",508.5,996441188.5],["2025-05-09",523,841979663],["2025-05-12",536.5,784695109.5],["2025-05-13",538,942627491.5],["2025-05-14",530,994729228],["2025-05-15",524,625561853],["2025-05-16",529.5,503730677],["2025-05-20",514.5,939985238],["2025-05-21",506,517994953.5],["2025-05-22",504,920932889.5],["2025-05-23",500,738948062.75],["2025-05-26",501.5,479954883.5],["2025-05-27",500,661899708.75],["2025-05-28",490,672582713.25],["2025-05-29",486.5,574143620],["2025-05-30",477,801281115.25],["2025-06-02",481.5,440462346.25],["2025-06-03",478,1007654702.25],["2025-06-04",487.75,849000483.75],["2025-06-05",491.25,254039757.25],["2025-06-10",498,897621025.75],["2025-06-11",496,514959872],["2025-06-12",494,633148976],["2025-06-13",475.75,1021395135.5],["2025-06-16",474,828549153.25],["2025-06-17",473,526863928.5],["2025-06-18",452.75,758457001.75],["2025-06-19",457.25,638719226],["2025-06-20",456,530251116.5],["2025-06-23",457,355756079],["2025-06-24",480.5,1075583423.5],["2025-06-25",471.75,594842229],["2025-06-26",465,480831898],["2025-06-27",469.5,540302630.25],["2025-06-30",494.75,1380613280.75],["2025-07-01",499.5,718974205.5],["2025-07-02",510,1374714251.5],["2025-07-03",504,788772258.75],["2025-07-04",502.5,831860614],["2025-07-07",499.25,570839477.5],["2025-07-08",478,1222640147.25],["2025-07-09",480,1173412924],["2025-07-10",489.75,928246870.25],["2025-07-11",489.5,910818082.5],["2025-07-14",486,598247160],["2025-07-16",482.5,870939817.5],["2025-07-17",498.25,1060428380.25],["2025-07-18",495.5,848523504],["2025-07-21",513,1017128801],["2025-07-22",520,1045055182],["2025-07-23",518.5,513290734],["2025-07-24",534.5,1042687679.5],["2025-07-25",531,535685600.5],["2025-07-28",531,625822638],["2025-07-29",529,563660505],["2025-07-30",528.5,611761349],["2025-07-31",524,1163766049],["2025-08-01",525,800396885.5],["2025-08-04",532,952187990],["2025-08-05",527.5,785014230.5],["2025-08-06",537,975078559],["2025-08-07",534.5,837840519.5],["2025-08-08",544,817718855.5],["2025-08-11",545,596480306],["2025-08-12",543,443071159],["2025-08-13",507.5,2235313231],["2025-08-14",500,1192398421.75],["2025-08-15",496.25,810212635.25],["2025-08-18",494.5,860776928.5],["2025-08-19",486.5,880900312],["2025-08-20",493.25,1072734009.75],["2025-08-21",500,1822909482.75],["2025-08-22",499,993898557],["2025-08-25",499.75,1237686620],["2025-08-26",495.25,1406589910.5],["2025-08-27",491,1201818252.25],["2025-08-28",489.5,893707062.25],["2025-08-29",485.75,1211135826.25],["2025-09-01",477.25,1067899538.25],["2025-09-02",463.25,2011063046.5],["2025-09-03",457.5,1301579714.75],["2025-09-04",460.75,1249837057],["2025-09-05",457.75,1283519228.5],["2025-09-08",437,1094154571.75],["2025-09-09",430.75,1342806429.25],["2025-09-10",434.25,895348995.75],["2025-09-11",422,1490150771.75],["2025-09-12",422.5,849769166.5],["2025-09-15",447.25,2427778767.5],["2025-09-16",449.5,1946746427.5],["2025-09-17",445,939198881.25],["2025-09-18",442.75,1091867224.25],["2025-09-19",450.25,1165167331],["2025-09-22",456.75,1065053722.5],["2025-09-23",449,1685725267],["2025-09-24",451,1661032619.5],["2025-09-25",447.25,783796834.25],["2025-09-26",445,902177703.75],["2025-09-29",440.25,979548442.5],["2025-09-30",445,1463308098.25],["2025-10-01",463.5,1792374369.25],["2025-10-02",466.75,1314433826.25],["2025-10-03",471.5,1426298888.5],["2025-10-06",463,1178613712],["2025-10-07",467,730154803.25],["2025-10-08",455,956731045],["2025-10-09",452.25,689536015],["2025-10-10",450.5,748587484.75],["2025-10-13",448.5,731265885.75],["2025-10-14",439.5,717817049.75],["2025-10-15",444,814001162],["2025-10-16",437.5,1048451815.75],["2025-10-17",428.25,877920220.75],["2025-10-20",442,1039219746.25],["2025-10-21",432,834971277],["2025-10-22",448.5,1273319003],["2025-10-23",449.75,954167643.75],["2025-10-24",460.75,2037566314],["2025-10-27",459.5,861447266.75],["2025-10-28",454.5,288583603.75],["2025-10-30",446.75,803642559.25],["2025-10-31",455.5,1175367791.75],["2025-11-03",459,1174702578.5],["2025-11-04",456,1079803242.5],["2025-11-05",461.75,1168179238],["2025-11-06",470.25,1299891379],["2025-11-07",499,4044910114.75],["2025-11-10",505.5,2249902647.5],["2025-11-11",495,2275496333],["2025-11-12",504.5,1494481713.75],["2025-11-13",503.5,990897450.75],["2025-11-14",507,1153655366],["2025-11-17",504,1400332340],["2025-11-18",505,1056390368],["2025-11-19",530,2317127291],["2025-11-20",529,1034565530],["2025-11-21",527,798180424],["2025-11-24",522.5,918322533.5],["2025-11-25",522.5,938934932],["2025-11-26",527,845768974],["2025-11-27",524.5,953673533.5],["2025-11-28",521,1083827623],["2025-12-01",529,1067052012.5],["2025-12-02",528,1330500894],["2025-12-03",512,3205427131],["2025-12-04",515.5,1343332210],["2025-12-05",508.5,1259469326.5],["2025-12-08",511,1186596327],["2025-12-09",520,1637326341.5],["2025-12-10",518.5,1232399383],["2025-12-11",527.5,1669599459],["2025-12-12",533,1206040774.5],["2025-12-15",545.5,1175745130],["2025-12-16",551,1481255471],["2025-12-17",540,1423002219.5],["2025-12-18",544,1321845777],["2025-12-19",538,1006365209],["2025-12-22",530.5,835335029.5],["2025-12-23",523.5,1051667845],["2025-12-24",538,1967874218],["2025-12-25",523,1103324361.5],["2025-12-26",516,1978344658]];
var securityID = 325;
var numSecurityDecimals = 2;