322/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2019-10-07",217,36470506],["2019-10-08",212.40000000000001,12712018],["2019-10-09",203,7630781],["2019-10-10",202.40000000000001,7693131],["2019-10-11",201.90000000000001,6341759],["2019-10-14",191,4642097],["2019-10-15",192.90000000000001,3032118],["2019-10-16",189,2621823],["2019-10-17",191.69999999999999,3596424],["2019-10-18",202,6995673],["2019-10-21",205.09999999999999,6176062],["2019-10-22",203.59999999999999,6306960],["2019-10-23",207,4844236],["2019-10-24",211.30000000000001,7287826],["2019-10-25",211,3228298],["2019-10-28",209.19999999999999,702474],["2019-10-30",204.30000000000001,2762389],["2019-10-31",205.5,2519202],["2019-11-01",205.30000000000001,1802926],["2019-11-04",207.30000000000001,2894894],["2019-11-05",204.5,2437809],["2019-11-06",205.19999999999999,1781255],["2019-11-07",209.09999999999999,8605935],["2019-11-08",208,2415364],["2019-11-11",208.80000000000001,2589147],["2019-11-12",209.30000000000001,6287766],["2019-11-13",209.09999999999999,3131337],["2019-11-14",207.80000000000001,2771517],["2019-11-15",210.30000000000001,10757226],["2019-11-18",231.19999999999999,35040976],["2019-11-19",231.40000000000001,21776037],["2019-11-20",231.09999999999999,15688677],["2019-11-21",228.40000000000001,4772477],["2019-11-22",227.30000000000001,5361280],["2019-11-25",224,5317986],["2019-11-26",226.09999999999999,5061096],["2019-11-27",231.59999999999999,19901551],["2019-11-28",233.40000000000001,6279431],["2019-11-29",234,5731142],["2019-12-02",236.80000000000001,7541311],["2019-12-03",241.59999999999999,18768993],["2019-12-04",244.19999999999999,7978131],["2019-12-05",244.09999999999999,7137078],["2019-12-06",248.30000000000001,26834384],["2019-12-09",275.5,63323110],["2019-12-10",261,23175020],["2019-12-11",255.19999999999999,16241500],["2019-12-12",265,22879928],["2019-12-13",261.89999999999998,14567384],["2019-12-16",270.5,24718418],["2019-12-17",264.10000000000002,10957391],["2019-12-18",265,7222860],["2019-12-19",261.89999999999998,3950636],["2019-12-20",259.5,4009136],["2019-12-23",262.19999999999999,5729469],["2019-12-24",263,5409692],["2019-12-25",266.5,5764343],["2019-12-26",270,13093606],["2019-12-27",273,60044683],["2019-12-30",276.5,17243818],["2019-12-31",271.30000000000001,6767187],["2020-01-02",272,5181682],["2020-01-03",256.80000000000001,9678444],["2020-01-06",245.19999999999999,7847794],["2020-01-07",252.5,8205050],["2020-01-08",247,6344225],["2020-01-09",275,29175846],["2020-01-10",281.39999999999998,32049518],["2020-01-13",290.80000000000001,27027320],["2020-01-14",282.39999999999998,13320533],["2020-01-15",275.5,15389343],["2020-01-16",280.5,19548781],["2020-01-17",281,13976964],["2020-01-20",282.5,8103812],["2020-01-21",283.5,12567677],["2020-01-22",285,28154705],["2020-01-23",291.60000000000002,29997077],["2020-01-24",301.19999999999999,22252026],["2020-01-27",297,24723123],["2020-01-28",292.19999999999999,12782252],["2020-01-29",298.30000000000001,32056437],["2020-01-30",283.60000000000002,17780960],["2020-01-31",276.60000000000002,10098302],["2020-02-03",275.5,9605510],["2020-02-04",282,9001852],["2020-02-05",280.30000000000001,7909988],["2020-02-06",279.10000000000002,10456793],["2020-02-07",279,8172287],["2020-02-10",269.5,7147499],["2020-02-11",270.5,6030030],["2020-02-12",272.19999999999999,5933720],["2020-02-13",271.80000000000001,4823205],["2020-02-14",271.5,4806451],["2020-02-17",269.10000000000002,6519813],["2020-02-18",264,4470376],["2020-02-19",258.5,4325918],["2020-02-20",244,6591660],["2020-02-21",254,7174289],["2020-02-24",251.30000000000001,2472107],["2020-02-25",265.10000000000002,7805678],["2020-02-26",263.80000000000001,3311065],["2020-02-27",252,9827145],["2020-02-28",239,6249130],["2020-03-02",249,4720153],["2020-03-03",257,2919386],["2020-03-04",251.09999999999999,3325254],["2020-03-05",251.5,2970546],["2020-03-06",240,4361359],["2020-03-09",218.59999999999999,3866122],["2020-03-10",208.19999999999999,4043567],["2020-03-11",199.90000000000001,4318220],["2020-03-12",182,4084492],["2020-03-13",188.40000000000001,4047110],["2020-03-16",169.59999999999999,2586690],["2020-03-17",159.19999999999999,3188107],["2020-03-18",162.40000000000001,4101030],["2020-03-19",158.59999999999999,2391938],["2020-03-20",160.19999999999999,2440185],["2020-03-23",155.09999999999999,2283971],["2020-03-24",165.69999999999999,4134990],["2020-03-25",168.30000000000001,5262231],["2020-03-26",182.5,7267511],["2020-03-27",176,6376932],["2020-03-30",173.19999999999999,2309450],["2020-03-31",177.5,4535755],["2020-04-01",177,3937154],["2020-04-02",176.19999999999999,2585756],["2020-04-03",181.09999999999999,7600591],["2020-04-06",188.59999999999999,6334443],["2020-04-07",187.40000000000001,8528597],["2020-04-08",206.09999999999999,24231590],["2020-04-09",208.5,20498690],["2020-04-10",205.59999999999999,5209411],["2020-04-13",206.59999999999999,7219758],["2020-04-14",210.69999999999999,8534255],["2020-04-15",205.19999999999999,11548335],["2020-04-16",205.5,4569109],["2020-04-17",205.5,4916507],["2020-04-20",207.40000000000001,4765900],["2020-04-21",206.5,4576480],["2020-04-22",217.30000000000001,22920445],["2020-04-24",224,25871730],["2020-04-27",231.5,11847139],["2020-04-28",230.80000000000001,12543603],["2020-04-29",232.90000000000001,10991243],["2020-04-30",256.10000000000002,57497931],["2020-05-04",260.19999999999999,71762539],["2020-05-05",240,18241718],["2020-05-06",244.5,22409897],["2020-05-07",243,8563241],["2020-05-08",244,20374347],["2020-05-11",243.19999999999999,6788707],["2020-05-12",250.59999999999999,14469401],["2020-05-13",255.30000000000001,26029046],["2020-05-14",246,11722666],["2020-05-15",250.40000000000001,10049167],["2020-05-18",258.19999999999999,27213555],["2020-05-20",261,12548275],["2020-05-21",258.80000000000001,8633309],["2020-05-22",259,9621439],["2020-05-27",263.39999999999998,17720369],["2020-05-28",261,14542508],["2020-05-29",260.69999999999999,5805413],["2020-06-01",261.60000000000002,9919697],["2020-06-02",270,42122422],["2020-06-03",266.5,14115834],["2020-06-04",265,7852842],["2020-06-05",274.30000000000001,29175056],["2020-06-08",269.5,29682705],["2020-06-09",267.69999999999999,8534648],["2020-06-10",269.19999999999999,17124616],["2020-06-11",268,7943979],["2020-06-12",271.19999999999999,12689540],["2020-06-15",271,16801052],["2020-06-16",273.39999999999998,16685948],["2020-06-17",271.10000000000002,12779538],["2020-06-18",272.30000000000001,9988821],["2020-06-19",274,9841736],["2020-06-22",276.5,26248855],["2020-06-23",275,9657430],["2020-06-24",272.10000000000002,8174394],["2020-06-25",272.5,5303378],["2020-06-26",273.5,5619933],["2020-06-29",274.5,12730822],["2020-06-30",276.5,16065210],["2020-07-01",288.5,67725749],["2020-07-02",289.60000000000002,24657909],["2020-07-03",285.80000000000001,14412470],["2020-07-06",304,109669620],["2020-07-07",296.19999999999999,41415581],["2020-07-08",293.30000000000001,12301913],["2020-07-09",290.5,44280154],["2020-07-10",293.60000000000002,30788010],["2020-07-13",322.89999999999998,83861658],["2020-07-14",331,104442324],["2020-07-16",332.60000000000002,29145244],["2020-07-17",348,107750926],["2020-07-20",355.30000000000001,48497287],["2020-07-21",345.10000000000002,36632925],["2020-07-22",342,20921035],["2020-07-23",376.19999999999999,63816758],["2020-07-24",413.80000000000001,12280343],["2020-07-27",455.10000000000002,1160050],["2020-07-28",500.60000000000002,102156213],["2020-07-29",523.29999999999995,223466390],["2020-07-30",471,58860915],["2020-08-04",435.39999999999998,147850015],["2020-08-05",432,60721716],["2020-08-06",388.80000000000001,36942622],["2020-08-07",419.89999999999998,101332437],["2020-08-10",423.30000000000001,145047404],["2020-08-11",408,77990782],["2020-08-12",410.89999999999998,63367721],["2020-08-13",397.80000000000001,26141136],["2020-08-14",409,70321137],["2020-08-17",408,66410058],["2020-08-18",405.5,36846423],["2020-08-19",398.80000000000001,31001548],["2020-08-20",393.89999999999998,14052533],["2020-08-21",385.19999999999999,13742630],["2020-08-24",399,45026170],["2020-08-25",393.39999999999998,28345447],["2020-08-26",394.10000000000002,14206463],["2020-08-27",399.5,28026430],["2020-08-28",394.10000000000002,18086689],["2020-08-31",378.10000000000002,12267335],["2020-09-01",377,14911673],["2020-09-02",382.39999999999998,24836470],["2020-09-03",370,12091338],["2020-09-04",374.80000000000001,12786428],["2020-09-07",393,22696492],["2020-09-08",401.89999999999998,26072890],["2020-09-09",442,29670747],["2020-09-10",486.19999999999999,87234080],["2020-09-11",455,133944591],["2020-09-14",481.5,82693424],["2020-09-15",529.60000000000002,130843483],["2020-09-16",582.5,101243401],["2020-09-17",565.5,210469332],["2020-09-18",568.60000000000002,112200774],["2020-09-21",544.70000000000005,78180826],["2020-09-22",551,106489865],["2020-09-23",541.5,76801715],["2020-09-24",540.10000000000002,35960356],["2020-09-25",553.5,106983624],["2020-09-28",554,71732089],["2020-09-29",567.5,116971745],["2020-09-30",573.20000000000005,77034952],["2020-10-01",550.70000000000005,28933333],["2020-10-02",548,21813320],["2020-10-05",552.39999999999998,32068724],["2020-10-06",543.20000000000005,23167175],["2020-10-07",533.10000000000002,14704569],["2020-10-08",519.79999999999995,14944487],["2020-10-09",513.5,28356756],["2020-10-12",535,40814572],["2020-10-13",525,28406453],["2020-10-14",516,21280076],["2020-10-15",519.79999999999995,20252678],["2020-10-16",517,14211403],["2020-10-19",568.70000000000005,15344663.4],["2020-10-20",625.5,6911775],["2020-10-21",688,277941378.19999999],["2020-10-22",756.79999999999995,236578620],["2020-10-23",832.39999999999998,226649496],["2020-10-26",749.20000000000005,335849791],["2020-10-27",726.5,446440144],["2020-10-28",667,85664627],["2020-10-30",677,29768863],["2020-11-02",744.70000000000005,32339536],["2020-11-03",769,40827538],["2020-11-04",746.29999999999995,24081279],["2020-11-05",705,5944281],["2020-11-06",705,4120469],["2020-11-09",738.70000000000005,3049729],["2020-11-10",760,5199888],["2020-11-11",790,8246985],["2020-11-12",743.10000000000002,6500376],["2020-11-13",775.89999999999998,7035992],["2020-11-16",807.10000000000002,8758821],["2020-11-17",777.60000000000002,6904652],["2020-11-18",810.29999999999995,9135951],["2020-11-19",891.29999999999995,13804182],["2020-11-20",980.39999999999998,31155747],["2020-11-23",1078.4000000000001,295925547],["2020-11-24",1186.2,185752306],["2020-11-25",1155.8,238339648],["2020-11-26",1128,128678938],["2020-11-27",1074.2,89274829],["2020-11-30",969.10000000000002,87877555],["2020-12-01",1066,79368668],["2020-12-02",1152.5,188597362],["2020-12-03",1125.5999999999999,145933455],["2020-12-04",1138.3,123133130],["2020-12-07",1086,16841649],["2020-12-08",1080.7,13088054],["2020-12-09",1086.0999999999999,19408916],["2020-12-10",1075,9721640],["2020-12-11",1075,8512323],["2020-12-14",1042.0999999999999,15779571],["2020-12-15",1113,28530616],["2020-12-16",1085.0999999999999,17440708],["2020-12-17",1101.5999999999999,10728461],["2020-12-18",1166,25208032],["2020-12-21",1224,37805013],["2020-12-22",1156,92195756],["2020-12-23",1111,79098646],["2020-12-24",1085,38021001],["2020-12-25",1125,53544306],["2020-12-28",1180.8,182698736],["2020-12-29",1137.7,93618454],["2020-12-30",1116.3,32303390],["2020-12-31",1130,34539463],["2021-01-04",1120.3,49440389],["2021-01-05",1107,42279465],["2021-01-06",1091.5,30561732],["2021-01-07",1094.5999999999999,25853013],["2021-01-08",1204,111085135],["2021-01-11",1324.4000000000001,156824104],["2021-01-12",1218.3,268839330],["2021-01-13",1292.5999999999999,227950525],["2021-01-14",1421.8,159778843],["2021-01-15",1495,358305049],["2021-01-18",1470,283365181],["2021-01-19",1473,174067719],["2021-01-20",1520,319644338],["2021-01-21",1484.0999999999999,129375035],["2021-01-22",1560,142614816],["2021-01-25",1697.4000000000001,349368342],["2021-01-26",1730,309572849],["2021-01-27",1557,224736850],["2021-01-28",1598.9000000000001,275695684],["2021-01-29",1648.3,251365922],["2021-02-01",1610,129913190],["2021-02-02",1549,116074180],["2021-02-03",1563,172362872],["2021-02-04",1596,151539909],["2021-02-05",1551.5999999999999,92327120],["2021-02-08",1516,70974800],["2021-02-09",1517,72058845],["2021-02-10",1515.8,42448303],["2021-02-11",1541.0999999999999,124226890],["2021-02-12",1523.0999999999999,53580735],["2021-02-15",1506.4000000000001,52145482],["2021-02-16",1486,92363950],["2021-02-17",1452,37839761],["2021-02-18",1426,64593463],["2021-02-19",1385,114705209],["2021-02-22",1314.4000000000001,90247201],["2021-02-23",1260,73051972],["2021-02-24",1256,86608575],["2021-02-25",1204,57035637],["2021-02-26",1164,63273291],["2021-03-01",1280.4000000000001,45647075],["2021-03-02",1214,199965868],["2021-03-03",1193,59024552],["2021-03-04",1226.5999999999999,80441745],["2021-03-05",1212,27147732],["2021-03-08",1187,32854768],["2021-03-09",1166.7,34025947],["2021-03-10",1247,158446112],["2021-03-11",1192.2,44845241],["2021-03-12",1203,58549000],["2021-03-15",1231,59313640],["2021-03-16",1229.5999999999999,72779878],["2021-03-17",1206,39452887],["2021-03-18",1200,57612521],["2021-03-19",1181,29461719],["2021-03-22",1062.9000000000001,20342628],["2021-03-23",1065.0999999999999,78167771],["2021-03-24",1171.5999999999999,68411898],["2021-03-25",1077.5999999999999,158583119],["2021-03-26",1085,61937339],["2021-03-29",1103.4000000000001,50094949],["2021-03-30",1108,73096106],["2021-03-31",1090,32759152],["2021-04-01",1108,38919281],["2021-04-02",1157,119472895],["2021-04-05",1133.5,25787937],["2021-04-06",1109.0999999999999,36401543],["2021-04-07",1097,22188514],["2021-04-08",1080.5,21457526],["2021-04-09",1050.7,24474981],["2021-04-12",992.70000000000005,21527221],["2021-04-13",970.20000000000005,26372022],["2021-04-14",1014,25905952],["2021-04-15",976,20240542],["2021-04-16",972.10000000000002,14272786],["2021-04-19",889,21171535],["2021-04-20",838.29999999999995,31281437],["2021-04-21",852.70000000000005,36910280],["2021-04-22",845.5,27736546],["2021-04-26",917.79999999999995,27090137],["2021-04-27",885.70000000000005,30834388],["2021-04-28",869.10000000000002,11971391],["2021-04-29",943,47056741],["2021-04-30",894,37512349],["2021-05-03",955,60383029],["2021-05-04",934,42084643],["2021-05-05",933,27382956],["2021-05-06",913,18595192],["2021-05-07",916.10000000000002,22381958],["2021-05-10",927.79999999999995,27095912],["2021-05-11",913.10000000000002,14773427],["2021-05-12",914.70000000000005,9253972],["2021-05-17",938.60000000000002,29294685],["2021-05-18",965.10000000000002,112865244.09999999],["2021-05-20",926.5,37173140.100000001],["2021-05-21",908.39999999999998,31518445.199999999],["2021-05-24",907.79999999999995,33862288.600000001],["2021-05-25",850.10000000000002,25626829.199999999],["2021-05-26",860,17489044.699999999],["2021-05-27",901.5,14172234.300000001],["2021-05-28",885.79999999999995,20886825.199999999],["2021-05-31",887.39999999999998,29142428.100000001],["2021-06-01",874.10000000000002,13005196.9],["2021-06-02",852,19646023.199999999],["2021-06-03",842.10000000000002,15697170.800000001],["2021-06-04",833.29999999999995,13817031.9],["2021-06-07",831.5,10962214.800000001],["2021-06-08",824.10000000000002,11164892.199999999],["2021-06-09",824.60000000000002,13119468.5],["2021-06-10",825.60000000000002,42600955.5],["2021-06-11",825,11337695],["2021-06-14",802.39999999999998,8358413.0999999996],["2021-06-15",783.60000000000002,18525445.800000001],["2021-06-16",756,10305733.6],["2021-06-17",749.39999999999998,12640662.6],["2021-06-18",789.79999999999995,64635709.799999997],["2021-06-21",765,17627227.800000001],["2021-06-22",774.39999999999998,18604369.399999999],["2021-06-23",835,52395139.399999999],["2021-06-24",806.29999999999995,39232264.5],["2021-06-25",832.29999999999995,72390307.5],["2021-06-28",792.10000000000002,28635942.5],["2021-06-29",801.89999999999998,25495447.699999999],["2021-06-30",806.20000000000005,32269065.800000001],["2021-07-01",811.79999999999995,16774597.9],["2021-07-02",847,67521081.200000003],["2021-07-05",919,223198867.09999999],["2021-07-06",900,147737294],["2021-07-07",957,134616339],["2021-07-08",925.5,78616901.599999994],["2021-07-09",968,142579047.09999999],["2021-07-12",998.60000000000002,209417929.59999999],["2021-07-13",1011,167980059.59999999],["2021-07-14",1005,58704329.100000001],["2021-07-16",980,35460547.899999999],["2021-07-19",962.70000000000005,17916763.199999999],["2021-07-26",890.89999999999998,42556364.399999999],["2021-07-27",902.20000000000005,45071868.5],["2021-07-28",895,24332448.300000001],["2021-07-29",905.5,23182669.199999999],["2021-07-30",891.70000000000005,16568898.9],["2021-08-02",877.70000000000005,14350192.4],["2021-08-03",877.39999999999998,17546504.100000001],["2021-08-04",883.79999999999995,28264004],["2021-08-05",899.10000000000002,34604378.799999997],["2021-08-06",897,35761381],["2021-08-09",900,27492698.300000001],["2021-08-10",877,20313020],["2021-08-11",844.10000000000002,14402009.4],["2021-08-12",850.39999999999998,11254696.4],["2021-08-13",855,10015820.800000001],["2021-08-16",856,9695379.4000000004],["2021-08-17",847.89999999999998,8093372.7999999998],["2021-08-18",832,10028790.6],["2021-08-19",826.5,11010807.1],["2021-08-20",846,63589995.899999999],["2021-08-23",860.10000000000002,18183394],["2021-08-24",874.60000000000002,49935437.200000003],["2021-08-25",854.60000000000002,18038708.800000001],["2021-08-26",856.70000000000005,11275272.300000001],["2021-08-27",866.20000000000005,10050063.4],["2021-08-31",879.89999999999998,15415563.699999999],["2021-09-01",916.20000000000005,62298444.700000003],["2021-09-02",917.20000000000005,48336675.799999997],["2021-09-03",903,20722570.899999999],["2021-09-06",917.10000000000002,33962863.899999999],["2021-09-07",901,33713977.299999997],["2021-09-08",884.20000000000005,23826530.800000001],["2021-09-09",893.39999999999998,27250665.5],["2021-09-10",910,41670943.5],["2021-09-13",909,70815241.400000006],["2021-09-14",895,23303421.5],["2021-09-15",875.60000000000002,26900434.699999999],["2021-09-16",876,25443225.699999999],["2021-09-17",864,15187527.199999999],["2021-09-20",844,11940824.4],["2021-09-21",854.60000000000002,28821965.800000001],["2021-09-22",848.60000000000002,19230998],["2021-09-23",853,30134950.399999999],["2021-09-24",844.39999999999998,10793810.699999999],["2021-09-27",840,9832142.5],["2021-09-28",821.5,10481589.5],["2021-09-29",814.89999999999998,10210042.199999999],["2021-09-30",812,9035356],["2021-10-01",812,13417776.699999999],["2021-10-04",810.20000000000005,10039965.4],["2021-10-05",801,6358254.5999999996],["2021-10-06",782.5,11463162.300000001],["2021-10-07",803,11209966],["2021-10-08",805.29999999999995,13602130.6],["2021-10-11",818.20000000000005,17689652.899999999],["2021-10-12",810.60000000000002,11591274.9],["2021-10-13",813,16727009.199999999],["2021-10-14",807,10662707.699999999],["2021-10-15",807.10000000000002,9903333.5],["2021-10-18",805.5,11079176.800000001],["2021-10-19",813.10000000000002,10993785.9],["2021-10-20",809.39999999999998,15119273.199999999],["2021-10-21",810,11310202.5],["2021-10-22",825,30453164],["2021-10-25",821,14412694.1],["2021-10-26",839.20000000000005,25604830.800000001],["2021-10-27",851.5,33020693.199999999],["2021-10-28",843.20000000000005,6933073.2000000002],["2021-11-01",852,23371521],["2021-11-02",835.29999999999995,13729605.9],["2021-11-03",813.79999999999995,21486515.399999999],["2021-11-04",820.39999999999998,10895008.1],["2021-11-05",857,85366295.299999997],["2021-11-08",864,19804215.300000001],["2021-11-09",854.20000000000005,22672039.199999999],["2021-11-10",835,16829958.100000001],["2021-11-11",823,11339386.5],["2021-11-12",830,8795868.0999999996],["2021-11-15",848.5,24430916.300000001],["2021-11-16",832,16182786],["2021-11-17",830.79999999999995,16510657.5],["2021-11-18",839,21854665.399999999],["2021-11-19",861.70000000000005,35164880.799999997],["2021-11-22",947.79999999999995,161389564.59999999],["2021-11-23",924.60000000000002,171928155.90000001],["2021-11-24",1013.9,119079038.8],["2021-11-25",1031.5,115664461],["2021-11-26",990.10000000000002,95349432.599999994],["2021-11-29",968,38516703.299999997],["2021-11-30",940.60000000000002,31489546.800000001],["2021-12-01",962.89999999999998,25833607.300000001],["2021-12-02",952.79999999999995,27035268.600000001],["2021-12-03",991.39999999999998,38195292.299999997],["2021-12-06",1075,94420142.799999997],["2021-12-07",1071.8,75821659.299999997],["2021-12-08",1117.4000000000001,125716379.2],["2021-12-09",1085,50708913.5],["2021-12-10",1186.5999999999999,101686183.90000001],["2021-12-13",1200,112426413.09999999],["2021-12-14",1212.9000000000001,68830629.799999997],["2021-12-15",1186,66541999.700000003],["2021-12-16",1197.2,38856868.600000001],["2021-12-17",1077.5,73590689.700000003],["2021-12-20",1019,66173358.799999997],["2021-12-21",980,34123149.899999999],["2021-12-22",986.5,26059744.300000001],["2021-12-23",970,21525411.300000001],["2021-12-24",1000,17626542.800000001],["2021-12-27",1000.6,17835504.800000001],["2021-12-28",987,20146735.300000001],["2021-12-29",985,11010840.5],["2021-12-30",972.79999999999995,12607520.9],["2021-12-31",988,8854194],["2022-01-03",1000,15609588.199999999],["2022-01-04",1067,58926922.600000001],["2022-01-05",1064.3,34277080],["2022-01-06",1042.4000000000001,28213911],["2022-01-07",1063,21057104.600000001],["2022-01-10",1057.4000000000001,21441558.399999999],["2022-01-11",1062.8,19597959.100000001],["2022-01-12",1058.8,19148952.600000001],["2022-01-13",1052,11672056.199999999],["2022-01-14",1054.5999999999999,13322146.199999999],["2022-01-17",1060,17091213.300000001],["2022-01-18",1009,17144611.399999999],["2022-01-19",1023.6,20764902.600000001],["2022-01-20",1009.9,14408961.300000001],["2022-01-21",993.10000000000002,11954994.800000001],["2022-01-24",941.70000000000005,19000832.699999999],["2022-01-25",934.5,11083139.1],["2022-01-26",949.5,8887255],["2022-01-27",980.70000000000005,20891171.699999999],["2022-01-28",982.70000000000005,17494405.899999999],["2022-01-31",982.5,10078057.4],["2022-02-01",1000,14881161.699999999],["2022-02-02",971.5,11822096.9],["2022-02-03",958,8576553.6999999993],["2022-02-04",945.10000000000002,9796028.8000000007],["2022-02-07",957.70000000000005,5904538.5],["2022-02-08",965.10000000000002,10254245],["2022-02-09",975,7654827.0999999996],["2022-02-10",963.20000000000005,5739931.2999999998],["2022-02-11",997.70000000000005,26271007.899999999],["2022-02-14",973,24799319],["2022-02-16",977,11807312.6],["2022-02-17",965.39999999999998,8740234.1999999993],["2022-02-18",968.89999999999998,11027527.1],["2022-02-21",964,9161027.5999999996],["2022-02-22",945,6889016.2000000002],["2022-02-23",936,7385987.9000000004],["2022-02-24",842.39999999999998,11908868],["2022-02-25",898.10000000000002,32190765.899999999],["2022-02-28",871.5,17018485.699999999],["2022-03-01",870.89999999999998,10304515.9],["2022-03-02",866,7807694.4000000004],["2022-03-03",876,10601467.800000001],["2022-03-04",868.5,5509981.7000000002],["2022-03-07",862,6372905.4000000004],["2022-03-08",853.20000000000005,10161614.5],["2022-03-09",865,12399255.4],["2022-03-10",857.79999999999995,8444974.3000000007],["2022-03-11",871,6945038.7000000002],["2022-03-14",882.70000000000005,9622385.5999999996],["2022-03-15",882,12703117.199999999],["2022-03-16",907.60000000000002,46438483.100000001],["2022-03-17",918.70000000000005,17079312.899999999],["2022-03-18",928,60592964.299999997],["2022-03-21",927,12468619.5],["2022-03-22",977.70000000000005,49848221.100000001],["2022-03-23",961,17315651],["2022-03-24",971.79999999999995,16938293.100000001],["2022-03-25",968.5,8587069.1999999993],["2022-03-28",968.79999999999995,9941720],["2022-03-29",968,10293791.800000001],["2022-03-30",969.79999999999995,11598791.199999999],["2022-03-31",952,17600973.699999999],["2022-04-01",925.29999999999995,15068191.699999999],["2022-04-04",914.10000000000002,13115663.199999999],["2022-04-05",914,14036923.699999999],["2022-04-06",902.5,10280602.4],["2022-04-07",906.10000000000002,5531707.5],["2022-04-08",909.5,10312701.1],["2022-04-11",915.5,14822268.4],["2022-04-12",911,10003681.4],["2022-04-14",917.20000000000005,9648099.1999999993],["2022-04-15",920.20000000000005,9363452.5],["2022-04-19",951.5,36496937.299999997],["2022-04-20",975,38336342.299999997],["2022-04-21",960,18657725.899999999],["2022-04-22",928.39999999999998,18218088.300000001],["2022-04-25",914.89999999999998,11515179.5],["2022-04-26",896.79999999999995,11516109.699999999],["2022-04-27",885.39999999999998,9657963.9000000004],["2022-04-28",901,8347634.7999999998],["2022-04-29",903,10526232.300000001],["2022-05-05",918.79999999999995,15966942.6],["2022-05-06",927.5,11468018.800000001],["2022-05-09",944.10000000000002,15998923.9],["2022-05-10",927.79999999999995,10297301],["2022-05-11",898.10000000000002,12685111.5],["2022-05-12",884.70000000000005,8034451.5],["2022-05-13",907.5,7263475.7999999998],["2022-05-16",890.5,5923431.2000000002],["2022-05-17",881.5,7353517.7999999998],["2022-05-18",904.5,15679339.5],["2022-05-20",893,8154309.2000000002],["2022-05-23",892.70000000000005,7858591.7000000002],["2022-05-24",894.29999999999995,15209946.699999999],["2022-05-25",899.39999999999998,5917475],["2022-05-26",898.5,4900167.7000000002],["2022-05-27",901.10000000000002,11038459],["2022-05-30",909,12518153],["2022-05-31",914.10000000000002,10971653.800000001],["2022-06-01",922,13025708],["2022-06-02",913,7622131.2000000002],["2022-06-03",924.39999999999998,17190185.5],["2022-06-06",949.20000000000005,21613379.300000001],["2022-06-07",953,14989513.6],["2022-06-08",906.5,14057131.4],["2022-06-09",912.79999999999995,11388494.300000001],["2022-06-10",903,8358000.5],["2022-06-13",888.70000000000005,9085079.0999999996],["2022-06-14",894,18153576.199999999],["2022-06-15",893,9473883.4000000004],["2022-06-16",898,31156801.399999999],["2022-06-17",906.5,20013496.899999999],["2022-06-20",951.20000000000005,88440433.400000006],["2022-06-21",961,63340687.799999997],["2022-06-22",998,124803549.3],["2022-06-23",1060.5999999999999,166900463.69999999],["2022-06-24",1058.5,58650043.600000001],["2022-06-27",1050.8,35477916.299999997],["2022-06-28",1026.9000000000001,28309402.5],["2022-06-30",961,18883789.300000001],["2022-07-01",948,10217533.300000001],["2022-07-04",918.10000000000002,17078978.800000001],["2022-07-05",901.60000000000002,18214537.800000001],["2022-07-06",991.70000000000005,57787950.200000003],["2022-07-07",1084.0999999999999,87433763.5],["2022-07-08",1070.2,49577288.899999999],["2022-07-13",1177.2,42006358.600000001],["2022-07-14",1213.4000000000001,132416786.3],["2022-07-18",1199.9000000000001,77646507.900000006],["2022-07-19",1316.0999999999999,147760622.40000001],["2022-07-20",1216.2,88256520],["2022-07-21",1186.3,59553360],["2022-07-22",1178.5,37152133.100000001],["2022-07-25",1146,23612360.5],["2022-07-26",1115,22424343.600000001],["2022-07-27",1161,56142888.200000003],["2022-07-28",1136.9000000000001,20023162],["2022-07-29",1130,21329531.5],["2022-08-01",1144.9000000000001,25902471.600000001],["2022-08-02",1191.4000000000001,57598743],["2022-08-03",1215.5,48294721.399999999],["2022-08-04",1216.9000000000001,47049168.5],["2022-08-05",1273,79197750.599999994],["2022-08-08",1246.5,30670174.699999999],["2022-08-09",1251,35492177.299999997],["2022-08-10",1248.5999999999999,28450739.399999999],["2022-08-11",1269.9000000000001,50168194.799999997],["2022-08-12",1330.0999999999999,127436001.5],["2022-08-15",1317,50588104],["2022-08-16",1323.5999999999999,74845219.900000006],["2022-08-17",1313,26995661.899999999],["2022-08-18",1279.0999999999999,37906955],["2022-08-19",1271.5,20045718.399999999],["2022-08-22",1305,47983792],["2022-08-23",1336.7,88218832.799999997],["2022-08-24",1284.5,71837231.099999994],["2022-08-25",1310,48269927.299999997],["2022-08-26",1287,30143647.300000001],["2022-08-29",1278.4000000000001,21702638.800000001],["2022-08-31",1288,37361245.399999999],["2022-09-01",1311.5,58781157.700000003],["2022-09-02",1303,44892819.899999999],["2022-09-05",1326.5999999999999,55010814.100000001],["2022-09-06",1419.7,198645540.80000001],["2022-09-07",1404,96993560.099999994],["2022-09-08",1345.7,88127114],["2022-09-09",1334.2,55665729.799999997],["2022-09-12",1389,75136424.700000003],["2022-09-13",1310,144429182.59999999],["2022-09-14",1313,54846776.200000003],["2022-09-15",1304.9000000000001,42127463.299999997],["2022-09-16",1281.3,34436332.799999997],["2022-09-19",1293.5,43632970.5],["2022-09-20",1300.8,32151924.100000001],["2022-09-21",1284.0999999999999,25794923.899999999],["2022-09-22",1295.7,29719719.300000001],["2022-09-23",1282,28514062.899999999],["2022-09-26",1252,28189784.5],["2022-09-27",1239.9000000000001,20372183.100000001],["2022-09-28",1191,16946508.600000001],["2022-09-29",1265,76555635.299999997],["2022-09-30",1291.5,94840175.5],["2022-10-03",1300.5,34957791.700000003],["2022-10-04",1318.5,54593355.700000003],["2022-10-05",1361.7,114849386.5],["2022-10-06",1355,44346491.299999997],["2022-10-07",1490.5,139447355.09999999],["2022-10-10",1522.8,216399679.30000001],["2022-10-11",1617.3,161990571],["2022-10-12",1577,105929916.3],["2022-10-13",1548,59518875.5],["2022-10-14",1702.8,151467799.5],["2022-10-17",1753,178784063.69999999],["2022-10-18",1919.8,261883382.59999999],["2022-10-19",1961.5999999999999,255408478.5],["2022-10-21",2193,280630382.60000002],["2022-10-24",2101,139543307.09999999],["2022-10-25",2090.3000000000002,225286355.09999999],["2022-10-26",2209.9000000000001,162478374.30000001],["2022-10-27",2187,109135853.90000001],["2022-10-28",2187.4000000000001,52567393.299999997],["2022-10-31",2406.0999999999999,201197904.90000001],["2022-11-01",2316,172975873],["2022-11-02",2362.1999999999998,176225380.80000001],["2022-11-03",2328.5,102422001.5],["2022-11-04",2320,83205978.5],["2022-11-07",2551.8000000000002,233536880.09999999],["2022-11-08",2490,251534592.30000001],["2022-11-09",2428.1999999999998,149121181.19999999],["2022-11-11",2529,161419974.90000001],["2022-11-14",2650,181838185.90000001],["2022-11-15",2535.0999999999999,164974918.19999999],["2022-11-17",2545,198324112.40000001],["2022-11-18",2645.3000000000002,150079786.5],["2022-11-21",2601.1999999999998,129850493.40000001],["2022-11-22",2615,103053758.8],["2022-11-23",2750.8000000000002,273757793.60000002],["2022-11-24",2740,178945530.19999999],["2022-11-25",2923.8000000000002,202876182.30000001],["2022-11-28",2906.8000000000002,172838065.19999999],["2022-11-29",2975,238132536],["2022-11-30",3272.5,367827495.30000001],["2022-12-01",3271.5999999999999,262083427.09999999],["2022-12-02",3290,203010094],["2022-12-05",3059.5,195588534.40000001],["2022-12-06",3009.4000000000001,190206173.69999999],["2022-12-07",2920.8000000000002,121895455.7],["2022-12-09",3167.4000000000001,200616147.19999999],["2022-12-12",3165.4000000000001,170432967.90000001],["2022-12-13",3136.0999999999999,130195191.5],["2022-12-14",3089.8000000000002,187354688.30000001],["2022-12-16",3086,76860966.5],["2022-12-19",3040.1999999999998,83416203.900000006],["2022-12-20",3051,105521749.09999999],["2022-12-21",3356.0999999999999,348092277.19999999],["2022-12-22",3275,414494964],["2022-12-23",3344,361319112.19999999],["2022-12-26",3455.0999999999999,278745861],["2022-12-27",3370,186012500.90000001],["2022-12-28",3152,123035207.90000001],["2022-12-29",3310.4000000000001,125145544.5],["2022-12-30",3430,160225550.5],["2023-01-02",3773,155717605.69999999],["2023-01-03",3797.3000000000002,496876676.69999999],["2023-01-04",4177,521553196.5],["2023-01-05",3867.9000000000001,470741796.89999998],["2023-01-06",3968,276355365.80000001],["2023-01-09",3757.3000000000002,225031728.69999999],["2023-01-10",3381.5999999999999,161763780.80000001],["2023-01-11",3043.5,204772401.40000001],["2023-01-12",3055.4000000000001,291305504.5],["2023-01-13",3011.5,161741418],["2023-01-16",3170.8000000000002,173667128.40000001],["2023-01-17",3143,158327612.09999999],["2023-01-18",3210,271043314.80000001],["2023-01-19",3114.9000000000001,105247488.7],["2023-01-20",3111,78746592.400000006],["2023-01-23",2929.5999999999999,81113517.5],["2023-01-24",2914.4000000000001,136756056.90000001],["2023-01-25",2798.5999999999999,74532874.099999994],["2023-01-26",2749.9000000000001,62009581.100000001],["2023-01-27",2555.3000000000002,117834814.3],["2023-01-30",2458.8000000000002,74240967.599999994],["2023-02-02",2319.9000000000001,120112676.2],["2023-02-03",2450,91814789.299999997],["2023-02-06",2695,93153907.299999997],["2023-02-07",2964.5,302370374.60000002],["2023-02-08",3167.5,53864.5],["2023-02-15",3260.9000000000001,13950130.199999999],["2023-02-16",3586.9000000000001,19046439],["2023-02-17",3945.5,255734608.09999999],["2023-02-20",4340,235420136.69999999],["2023-02-21",4774,90115384.5],["2023-02-22",4296.6000000000004,172786578.30000001],["2023-02-23",3867,130905400.8],["2023-02-24",4000.5,1007104420.9],["2023-02-27",3700,567690659.20000005],["2023-02-28",3540,511225643.5],["2023-03-01",3441,419353356.60000002],["2023-03-02",3284,211584718.90000001],["2023-03-03",3235,229879330.5],["2023-03-06",3154.5,156137669.90000001],["2023-03-07",3133,139090348.59999999],["2023-03-08",3084.4000000000001,132421165.3],["2023-03-09",3392.8000000000002,197587901.59999999],["2023-03-10",3390,413143423.89999998],["2023-03-13",3380,218248934.90000001],["2023-03-14",3497,311364192.39999998],["2023-03-15",3507,195970057.59999999],["2023-03-16",3571.0999999999999,313322591.80000001],["2023-03-17",3641.4000000000001,350848442.5],["2023-03-20",3550,312047828.69999999],["2023-03-21",3302.1999999999998,201907559.40000001],["2023-03-22",3465.3000000000002,260667378.09999999],["2023-03-23",3470,786108474.70000005],["2023-03-24",3346.3000000000002,176226472.90000001],["2023-03-27",3104.9000000000001,158822132],["2023-03-28",2870,149985402],["2023-03-29",2801.1999999999998,134328918],["2023-03-30",2790,113292355.09999999],["2023-03-31",2675,67700952.599999994],["2023-04-03",2624.5,73286342],["2023-04-04",2706.4000000000001,99943689.400000006],["2023-04-05",2728.0999999999999,79231089.700000003],["2023-04-06",2638.1999999999998,60227108.899999999],["2023-04-07",2679.9000000000001,53771582.899999999],["2023-04-10",2814.9000000000001,137694443.09999999],["2023-04-11",3029.5999999999999,309399879.69999999],["2023-04-12",2966,105858454.5],["2023-04-13",2990,114863018.2],["2023-04-14",3006,86647200.200000003],["2023-04-17",2906,51336154.5],["2023-04-18",2877.1999999999998,49174770.899999999],["2023-04-19",2818.0999999999999,45123665],["2023-04-20",2909.1999999999998,31840803.699999999],["2023-04-24",2980,133842115.90000001],["2023-04-25",2885.6999999999998,75507247.799999997],["2023-04-26",2896,98940635.599999994],["2023-04-27",2921,82358030.400000006],["2023-04-28",2845.3000000000002,64039896.799999997],["2023-05-02",2634.6999999999998,51855434.799999997],["2023-05-03",2430,73309747.299999997],["2023-05-04",2489.8000000000002,41720639.700000003],["2023-05-05",2429.9000000000001,26262816.399999999],["2023-05-08",2499.9000000000001,37598645.899999999],["2023-05-09",2406.0999999999999,40648912.799999997],["2023-05-10",2440,46868697],["2023-05-11",2443.4000000000001,139243105.5],["2023-05-12",2360,52678715.5],["2023-05-15",2363.3000000000002,46448185.299999997],["2023-05-16",2455.1999999999998,49209453],["2023-05-17",2550.4000000000001,89569286.5],["2023-05-18",2505,56777213.200000003],["2023-05-22",2475.9000000000001,32877599.399999999],["2023-05-23",2406.9000000000001,29767754.100000001],["2023-05-24",2460,44197146.200000003],["2023-05-25",2539,64636407.700000003],["2023-05-26",2605,72471000.200000003],["2023-05-29",2865.5,111186367.8],["2023-05-30",3152,200851345.19999999],["2023-05-31",3258.1999999999998,292589431.80000001],["2023-06-01",3269.0999999999999,120968734.5],["2023-06-02",3264.8000000000002,114226296.7],["2023-06-05",3308,144887688.30000001],["2023-06-06",3343.0999999999999,123788674.2],["2023-06-07",3363.5,173729295.09999999],["2023-06-08",3364.4000000000001,170737274.30000001],["2023-06-09",3399.9000000000001,135843939.5],["2023-06-12",3370.0999999999999,121515757.90000001],["2023-06-13",3130.0999999999999,113559365.3],["2023-06-14",3116,87922544.900000006],["2023-06-15",3166.4000000000001,79276520.700000003],["2023-06-16",3179.5,129301215.5],["2023-06-19",3015,68190744.799999997],["2023-06-20",2955,48454177.200000003],["2023-06-21",2957,43117169.5],["2023-06-22",3071,66488887.200000003],["2023-06-23",3125.0999999999999,60201131.100000001],["2023-06-26",3177,66484381.899999999],["2023-06-27",3425.5,96977914.799999997],["2023-07-03",3600.5,189076706.69999999],["2023-07-04",3545.9000000000001,152883341],["2023-07-05",3550,175632493.90000001],["2023-07-06",3819.3000000000002,360646400.39999998],["2023-07-07",3829,231106851.69999999],["2023-07-10",3769.9000000000001,204979195.80000001],["2023-07-11",3821.1999999999998,185836762.59999999],["2023-07-12",3923,340002052.10000002],["2023-07-13",3830,202166723.69999999],["2023-07-14",3982.6999999999998,243225571.30000001],["2023-07-17",3968,210090075.5],["2023-07-18",3724.5,174378724.69999999],["2023-07-19",3858.1999999999998,129517134.40000001],["2023-07-20",3896.5999999999999,164155384.90000001],["2023-07-21",4136,408746748.89999998],["2023-07-24",4010.1999999999998,320751500.19999999],["2023-07-25",3840,160587914.19999999],["2023-07-26",4224,326264031.60000002],["2023-07-27",4174.1999999999998,293236065.39999998],["2023-07-28",4188.1000000000004,227833584.5],["2023-07-31",4379.8000000000002,348400636.5],["2023-08-01",4375,282860557],["2023-08-02",4535,357259854.19999999],["2023-08-03",4485,253339376],["2023-08-04",4650.1000000000004,293747342.10000002],["2023-08-07",4434,202252916.90000001],["2023-08-08",4496.8999999999996,223714677.5],["2023-08-09",4375,167634301.09999999],["2023-08-10",4294.3999999999996,322592443.39999998],["2023-08-11",4420,233397497.19999999],["2023-08-14",4393,218495368],["2023-08-15",4640.3000000000002,406184982.69999999],["2023-08-16",4827.3999999999996,304690048.60000002],["2023-08-17",5310.1000000000004,266254301.09999999],["2023-08-18",5841.1000000000004,705419476.5],["2023-08-21",5580,623697857.60000002],["2023-08-22",5790.8000000000002,575744338.79999995],["2023-08-23",6001.5,583885898.20000005],["2023-08-24",5669.8999999999996,369195471.80000001],["2023-08-25",6145.3999999999996,546663740.20000005],["2023-08-28",6101.6999999999998,389132874.60000002],["2023-08-29",5859.6000000000004,287391867],["2023-08-31",5868,266450867.19999999],["2023-09-01",5935.3999999999996,325491818],["2023-09-04",5670,323972585.19999999],["2023-09-05",5700,272588041.80000001],["2023-09-06",5824.3999999999996,431362806.60000002],["2023-09-07",5950,545950211.79999995],["2023-09-08",5693.6000000000004,256093048.69999999],["2023-09-11",5415,226594280.19999999],["2023-09-12",5451.1999999999998,285292266.60000002],["2023-09-13",5367.8999999999996,189127451.5],["2023-09-14",5420.1000000000004,203435038.90000001],["2023-09-15",5424.1999999999998,188618112.69999999],["2023-09-18",5120.1000000000004,125496757.2],["2023-09-19",5158.8000000000002,113075802],["2023-09-20",5156.3999999999996,118512360.59999999],["2023-09-21",5375.1000000000004,224419675.59999999],["2023-09-22",5400,168717607.09999999],["2023-09-25",5505,233759933.30000001],["2023-09-26",5410,313154269.89999998],["2023-09-27",5321,153792481.40000001],["2023-09-28",5190,103288579.3],["2023-09-29",5297,102183750.5],["2023-10-03",6409.3000000000002,588901836.70000005],["2023-10-04",6087.3999999999996,768901431.39999998],["2023-10-05",6201,376297445.89999998],["2023-10-06",6189.8000000000002,418299759.60000002],["2023-10-10",7095,506445561.5],["2023-10-11",7449.1000000000004,1209288519.0999999],["2023-10-12",7901.3999999999996,975937082.39999998],["2023-10-13",7905,731738505.79999995],["2023-10-16",7114.5,621039671.60000002],["2023-10-17",7374.6000000000004,771367635.89999998],["2023-10-18",7492,638659686.10000002],["2023-10-19",8241.2000000000007,796691211.39999998],["2023-10-20",8467,1208039312.0999999],["2023-10-23",8212.3999999999996,760228175.60000002],["2023-10-24",8203,591736883.10000002],["2023-10-25",7561,753881422],["2023-10-26",8221.2000000000007,599536312.5],["2023-10-27",7980.1000000000004,412347531.80000001],["2023-10-30",8290.5,764070632.89999998],["2023-10-31",7870.6999999999998,307296425.5],["2023-11-01",7720,564300536.70000005],["2023-11-02",7723.3000000000002,349804294.39999998],["2023-11-03",7518,221663949.40000001],["2023-11-06",7595,287700080],["2023-11-07",7675,331679110],["2023-11-08",7700,207870305],["2023-11-09",7740,217662262.5],["2023-11-10",7700,210143875],["2023-11-13",7835,485457047.5],["2023-11-14",8025,474494947.5],["2023-11-15",8092.5,314002615],["2023-11-16",8220,252328630],["2023-11-17",8252.5,622991382.5],["2023-11-20",8090,313710252.5],["2023-11-21",8160,250354852.5],["2023-11-22",8120,347215177.5],["2023-11-23",7932.5,214620255],["2023-11-24",8200,286583710],["2023-11-27",9020,799204015],["2023-11-28",8962.5,611118522.5],["2023-11-29",9035,609890790],["2023-11-30",9307.5,926144140],["2023-12-01",9877.5,1035098102.5],["2023-12-04",9600,846888205],["2023-12-05",9602.5,452182672.5],["2023-12-06",9655,531211100],["2023-12-07",9762.5,617887577.5],["2023-12-08",9870,706758145],["2023-12-11",9700,893103622.5],["2023-12-12",9770,446880137.5],["2023-12-13",9665,439918442.5],["2023-12-14",9240,315270125],["2023-12-15",9240,321377152.5],["2023-12-18",8827.5,263620862.5],["2023-12-19",8962.5,294153740],["2023-12-20",8320,195222110],["2023-12-21",8350,267951857.5],["2023-12-22",7950,161157977.5],["2023-12-25",7155,164470025],["2023-12-26",6972.5,289267722.5],["2023-12-27",7100,119154262.5],["2023-12-28",7207.5,195056362.5],["2023-12-29",7205,146733647.5],["2024-01-02",7520,159972055],["2024-01-03",7150,183613805],["2024-01-04",7255,125732347.5],["2024-01-05",7232.5,85891815],["2024-01-08",7212.5,115882430],["2024-01-09",7067.5,93024832.5],["2024-01-10",7010,100466780],["2024-01-11",7217.5,177342277.5],["2024-01-12",7312.5,115870115],["2024-01-15",7147.5,121423905],["2024-01-16",7180,121602312.5],["2024-01-17",7175,101757140],["2024-01-18",7240,173108912.5],["2024-01-19",7480,203994987.5],["2024-01-22",7375,131681535],["2024-01-23",7340,160229835],["2024-01-24",7347.5,99566492.5],["2024-01-25",7610,194484295],["2024-01-26",7645,194323875],["2024-01-29",7610,168406275],["2024-01-30",7795,241669742.5],["2024-01-31",7645,155838827.5],["2024-02-01",8000,310345022.5],["2024-02-05",8400,342854385],["2024-02-06",8390,215743495],["2024-02-07",8322.5,286161235],["2024-02-08",8877.5,530258787.5],["2024-02-09",8750,264147377.5],["2024-02-12",8900,429016825],["2024-02-13",9112.5,600553100],["2024-02-14",9037.5,349435057.5],["2024-02-15",9242.5,467628295],["2024-02-16",9202.5,250319930],["2024-02-19",9000,409774330],["2024-02-20",9032.5,263379947.5],["2024-02-21",9032.5,200310212.5],["2024-02-22",8967.5,192450710],["2024-02-23",8865,194075400],["2024-02-26",9002.5,270988252.5],["2024-02-27",8840,226542667.5],["2024-02-28",9002.5,455498420],["2024-02-29",9902.5,579034670],["2024-03-01",10560,832981230],["2024-03-04",10407.5,636187525],["2024-03-05",10320,536839732.5],["2024-03-06",9970,522992595],["2024-03-07",10225,345913322.5],["2024-03-08",10292.5,252039057.5],["2024-03-11",10115,234074287.5],["2024-03-12",9900,269819920],["2024-03-13",9962.5,276604175],["2024-03-14",9957.5,197191302.5],["2024-03-15",10127.5,236190780],["2024-03-18",9765,280414550],["2024-03-19",9815,187078685],["2024-03-20",10092.5,363004642.5],["2024-03-21",9940,376559552.5],["2024-03-22",10345,491410947.5],["2024-03-25",11240,777343905],["2024-03-26",10117.5,719951617.5],["2024-03-27",10020,425086900],["2024-03-28",9815,334335062.5],["2024-03-29",10795,766261142.5],["2024-04-01",10210,398503245],["2024-04-02",10270,279497622.5],["2024-04-03",9900,187012467.5],["2024-04-04",9602.5,200334322.5],["2024-04-05",10292.5,314892420],["2024-04-08",10420,427699215],["2024-04-09",11110,341072387.5],["2024-04-15",11780,650966950],["2024-04-16",11000,474622105],["2024-04-17",11215,306780717.5],["2024-04-18",11760,501364360],["2024-04-19",11850,445413052.5],["2024-04-22",11450,470557237.5],["2024-04-24",11292.5,256513045],["2024-04-26",11192.5,238632465],["2024-04-29",11425,308574797.5],["2024-04-30",11440,365528612.5],["2024-05-02",11745,405254615],["2024-05-03",12072.5,430145027.5],["2024-05-06",12015,330061995],["2024-05-07",11295,530528770],["2024-05-08",11857.5,455111560],["2024-05-09",10672.5,572195900],["2024-05-10",10125,474980992.5],["2024-05-13",9427.5,312030097.5],["2024-05-14",9632.5,261198017.5],["2024-05-15",9557.5,188301282.5],["2024-05-16",9497.5,203875480],["2024-05-17",9732.5,235719115],["2024-05-20",9495,162223210],["2024-05-21",9372.5,184594810],["2024-05-22",9515,268055535],["2024-05-23",9300,161108757.5],["2024-05-24",9250,141227480],["2024-05-27",9045,174498372.5],["2024-05-28",8997.5,139676320],["2024-05-29",8795,173685552.5],["2024-05-30",8720,103944847.5],["2024-05-31",9032.5,187857880],["2024-06-03",8582.5,142685622.5],["2024-06-04",8750,198198370],["2024-06-05",8500,163488890],["2024-06-06",8567.5,112714850],["2024-06-07",8430,83238670],["2024-06-10",8245,92610117.5],["2024-06-11",8240,71046397.5],["2024-06-12",8187.5,96448830],["2024-06-13",8447.5,82612397.5],["2024-06-14",8055,157477565],["2024-06-20",8260,152914035],["2024-06-21",8335,141506527.5],["2024-06-24",8105,88612932.5],["2024-06-25",8085,69767285],["2024-06-26",7702.5,102482097.5],["2024-06-27",7887.5,95708365],["2024-06-28",8022.5,108102540],["2024-07-01",7480,126743657.5],["2024-07-02",7742.5,103494565],["2024-07-03",7697.5,114336512.5],["2024-07-04",7787.5,124272267.5],["2024-07-05",8042.5,173151395],["2024-07-08",7930,134255975],["2024-07-09",7870,98040905],["2024-07-10",7950,140951195],["2024-07-12",8155,134149142.5],["2024-07-16",8165,118835542.5],["2024-07-17",8020,115931962.5],["2024-07-18",8132.5,162254327.5],["2024-07-19",8312.5,214414687.5],["2024-07-22",8432.5,309990770],["2024-07-23",8295,176795777.5],["2024-07-24",8365,269582782.5],["2024-07-25",8442.5,267720352.5],["2024-07-26",8320,121956140],["2024-07-29",7900,135816990],["2024-07-30",7865,113233495],["2024-07-31",7650,123724767.5],["2024-08-01",7767.5,89403065],["2024-08-02",7525,120790985],["2024-08-05",6920,161143740],["2024-08-06",6925,92777160],["2024-08-07",6985,93378042.5],["2024-08-08",6977.5,84516010],["2024-08-09",6810,68098672.5],["2024-08-12",6870,154677300],["2024-08-13",7112.5,253076600],["2024-08-14",6925,87567155],["2024-08-15",7035,74360882.5],["2024-08-16",7050,108575155],["2024-08-19",7070,73507142.5],["2024-08-20",6850,101130357.5],["2024-08-21",6670,80678175],["2024-08-22",6600,104801272.5],["2024-08-23",6442.5,100930982.5],["2024-08-26",6342.5,101659865],["2024-08-27",6427.5,110392015],["2024-08-28",6425,64930807.5],["2024-08-29",6580,101953115],["2024-09-02",6775,213970302.5],["2024-09-03",6747.5,135590067.5],["2024-09-04",6585,68819475],["2024-09-05",6710,82331145],["2024-09-06",6652.5,70273942.5],["2024-09-09",6670,72120165],["2024-09-10",6832.5,244380847.5],["2024-09-11",6560,82171527.5],["2024-09-12",6500,66022155],["2024-09-13",6867.5,123374185],["2024-09-16",6852.5,78548285],["2024-09-17",6867.5,75773722.5],["2024-09-18",6765,53154030],["2024-09-19",6882.5,150206230],["2024-09-20",6755,55142985],["2024-09-23",6740,115518380],["2024-09-24",6652.5,87618320],["2024-09-25",6450,73806202.5],["2024-09-26",6500,82863847.5],["2024-09-27",6750,156364292.5],["2024-09-30",6987.5,348244182.5],["2024-10-01",6645,168390052.5],["2024-10-02",6370,131365292.5],["2024-10-03",6380,90428942.5],["2024-10-04",6595,84726687.5]];
var securityID = 322;
var numSecurityDecimals = 2;