320/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-06-02",3.98,29339896],["2020-06-03",4.1399999999999997,61272165],["2020-06-04",4.1900000000000004,78160271],["2020-06-05",4.1500000000000004,23670288],["2020-06-08",4.1100000000000003,35856674],["2020-06-09",4.0599999999999996,23139063],["2020-06-10",4.2000000000000002,40189020],["2020-06-11",4.2999999999999998,105549026],["2020-06-12",4.2800000000000002,44115197],["2020-06-15",4.3499999999999996,54282375],["2020-06-16",4.5199999999999996,93439206],["2020-06-17",4.4400000000000004,131840123],["2020-06-18",4.3799999999999999,34751036],["2020-06-19",4.2999999999999998,24708532],["2020-06-22",4.3300000000000001,47565602],["2020-06-23",4.2800000000000002,19752883],["2020-06-24",4.2400000000000002,28022323],["2020-06-25",4.4900000000000002,100411645],["2020-06-26",4.4699999999999998,76405662],["2020-06-29",4.4900000000000002,45394170],["2020-06-30",4.54,84108882],["2020-07-01",4.4699999999999998,42450082],["2020-07-02",4.6699999999999999,157112931],["2020-07-03",5.1299999999999999,203510286],["2020-07-06",5.2400000000000002,281682403],["2020-07-07",5.1100000000000003,97212346],["2020-07-08",5.1399999999999997,108316724],["2020-07-09",4.7599999999999998,64394614],["2020-07-10",4.8700000000000001,85027371],["2020-07-13",5.2400000000000002,150431632],["2020-07-14",5.1799999999999997,61498306],["2020-07-16",5.5499999999999998,172396376],["2020-07-17",5.8099999999999996,242459536],["2020-07-20",5.8499999999999996,148003708],["2020-07-21",5.4800000000000004,133590498],["2020-07-22",5.46,100848416],["2020-07-23",5.3799999999999999,61759078],["2020-07-24",5.4100000000000001,78004764],["2020-07-27",5.6900000000000004,189747975],["2020-07-28",5.3600000000000003,93013247],["2020-07-29",5.3300000000000001,84963619],["2020-07-30",5.3799999999999999,27193043],["2020-08-04",5.2300000000000004,111254949],["2020-08-05",5.1399999999999997,45626292],["2020-08-06",4.7599999999999998,97120547],["2020-08-07",4.9400000000000004,92300264],["2020-08-10",5.1600000000000001,179715761],["2020-08-11",5.1699999999999999,88745567],["2020-08-12",5.04,47124983],["2020-08-13",4.8899999999999997,44451594],["2020-08-14",4.9100000000000001,121398394],["2020-08-17",4.96,48512340],["2020-08-18",4.96,60948156],["2020-08-19",4.96,48481859],["2020-08-20",5.1600000000000001,126937937],["2020-08-21",5.0099999999999998,54677483],["2020-08-24",4.9900000000000002,38918149],["2020-08-25",4.8700000000000001,53934330],["2020-08-26",4.8600000000000003,49538075],["2020-08-27",4.8700000000000001,56617541],["2020-08-28",4.9000000000000004,59931182],["2020-08-31",4.9400000000000004,134976098],["2020-09-01",5.0300000000000002,251039170],["2020-09-02",5.04,74651041],["2020-09-03",5.0800000000000001,217641972],["2020-09-04",5.0499999999999998,53655865],["2020-09-07",5.0700000000000003,46587992],["2020-09-08",5.0499999999999998,47819379],["2020-09-09",5.0599999999999996,83092392],["2020-09-10",5.1200000000000001,93974567],["2020-09-11",5.1399999999999997,79451213],["2020-09-14",5.3499999999999996,117956986],["2020-09-15",5.2199999999999998,89544170],["2020-09-16",5.1600000000000001,57238402],["2020-09-17",5.25,230178620],["2020-09-18",5.1900000000000004,60710509],["2020-09-21",5.0899999999999999,141526097],["2020-09-22",5.1399999999999997,87013669],["2020-09-23",5.2599999999999998,272002182],["2020-09-24",5.3399999999999999,134622657],["2020-09-25",5.4000000000000004,136120302],["2020-09-28",5.6399999999999997,429484772],["2020-09-29",5.71,205511833],["2020-09-30",5.9800000000000004,334931737],["2020-10-01",5.71,162060327],["2020-10-02",5.5199999999999996,69328877],["2020-10-05",5.8200000000000003,159419787],["2020-10-06",5.9299999999999997,227481610],["2020-10-07",5.9699999999999998,205696582],["2020-10-08",6.5599999999999996,538126875],["2020-10-09",7,639252505],["2020-10-12",7.7000000000000002,422176041],["2020-10-13",7.0899999999999999,873920847],["2020-10-14",6.8399999999999999,354474244],["2020-10-15",7.5199999999999996,449539061],["2020-10-16",7.5700000000000003,597297747],["2020-10-19",7.5999999999999996,484624970.22000003],["2020-10-20",7.3499999999999996,301231153.74000001],["2020-10-21",7.0700000000000003,182239408.46000001],["2020-10-22",7.2000000000000002,262522625],["2020-10-23",7.04,157118913],["2020-10-26",6.3399999999999999,137367973],["2020-10-27",6.6200000000000001,303080777],["2020-10-28",6.6200000000000001,123616996],["2020-10-30",6.4299999999999997,161493301],["2020-11-02",6.3700000000000001,103228751],["2020-11-03",6.1900000000000004,93496452],["2020-11-04",6.2800000000000002,89735805],["2020-11-05",6.4699999999999998,124167573],["2020-11-06",6.6200000000000001,185080702],["2020-11-09",6.3799999999999999,117901086],["2020-11-10",6.4100000000000001,80522517],["2020-11-11",6.2999999999999998,65222312],["2020-11-12",6.1500000000000004,68299090],["2020-11-13",6.6200000000000001,279718277],["2020-11-16",6.9500000000000002,274141935],["2020-11-17",7.6399999999999997,534299411],["2020-11-18",7.2199999999999998,710986261],["2020-11-19",7.2300000000000004,270255136],["2020-11-20",7.1500000000000004,130720601],["2020-11-23",7,142809141],["2020-11-24",6.9500000000000002,179302384],["2020-11-25",7.2300000000000004,373063131],["2020-11-26",7.0499999999999998,162829214],["2020-11-27",7.0800000000000001,197842805],["2020-11-30",7.3700000000000001,433927539],["2020-12-01",7.1600000000000001,147608786],["2020-12-02",7.0800000000000001,87546036],["2020-12-03",7.0499999999999998,118058842],["2020-12-04",6.96,127609313],["2020-12-07",6.7699999999999996,68759393],["2020-12-08",6.7699999999999996,73004586],["2020-12-09",6.6699999999999999,48030000],["2020-12-10",6.7000000000000002,99265935],["2020-12-11",6.6900000000000004,60725634],["2020-12-14",6.6699999999999999,42815394],["2020-12-15",6.6699999999999999,71164383],["2020-12-16",6.5899999999999999,106888639],["2020-12-17",6.5999999999999996,82004565],["2020-12-18",6.6100000000000003,42190314],["2020-12-21",6.7400000000000002,147265809],["2020-12-22",6.6600000000000001,53625776],["2020-12-23",6.6799999999999997,68992644],["2020-12-24",6.7199999999999998,78980026],["2020-12-25",6.6699999999999999,75318344],["2020-12-28",6.6699999999999999,73929585],["2020-12-29",6.5999999999999996,49363646],["2020-12-30",6.6100000000000003,68907645],["2020-12-31",6.5800000000000001,46246587],["2021-01-04",6.6200000000000001,78791571],["2021-01-05",6.6200000000000001,107242103],["2021-01-06",6.8399999999999999,287522451],["2021-01-07",6.9100000000000001,148889938],["2021-01-08",6.8600000000000003,62215438],["2021-01-11",6.6900000000000004,70583100],["2021-01-12",6.6500000000000004,42650409],["2021-01-13",6.6500000000000004,79235297],["2021-01-14",6.5800000000000001,69573695],["2021-01-15",6.4699999999999998,61018656],["2021-01-18",6.6500000000000004,77607248],["2021-01-19",6.5300000000000002,54604873],["2021-01-20",6.5700000000000003,106691765],["2021-01-21",6.6200000000000001,79008998],["2021-01-22",6.54,44136285],["2021-01-25",7,237703622],["2021-01-26",6.71,154091472],["2021-01-27",6.2199999999999998,121634764],["2021-01-28",6.3799999999999999,84006460],["2021-01-29",6.3200000000000003,57409440],["2021-02-01",6.71,143076059],["2021-02-02",6.6500000000000004,89731649],["2021-02-03",6.8399999999999999,292805288],["2021-02-04",6.7199999999999998,138709004],["2021-02-05",6.7400000000000002,97530102],["2021-02-08",6.6600000000000001,89869273],["2021-02-09",6.5700000000000003,49649140],["2021-02-10",6.5199999999999996,54267743],["2021-02-11",6.5300000000000002,51650964],["2021-02-12",6.4800000000000004,34738593],["2021-02-15",6.6100000000000003,80750890],["2021-02-16",6.4699999999999998,82695020],["2021-02-17",6.3200000000000003,73568477],["2021-02-18",6.2400000000000002,73471454],["2021-02-19",6.2000000000000002,36025844],["2021-02-22",6.1600000000000001,68534874],["2021-02-23",5.96,48312664],["2021-02-24",5.75,47800845],["2021-02-25",5.4699999999999998,66778570],["2021-02-26",5.5899999999999999,52812222],["2021-03-01",5.6500000000000004,37000009],["2021-03-02",5.75,70561070],["2021-03-03",5.7300000000000004,37448313],["2021-03-04",5.71,22462234],["2021-03-05",5.6399999999999997,24823894],["2021-03-08",5.5499999999999998,38981835],["2021-03-09",5.8899999999999997,74017235],["2021-03-10",5.7400000000000002,39219646],["2021-03-11",6.3099999999999996,38414592],["2021-03-12",6.4199999999999999,374433414],["2021-03-15",6.2599999999999998,97134688],["2021-03-16",6.2199999999999998,61141397],["2021-03-17",5.96,75635080],["2021-03-18",5.96,77286810],["2021-03-19",5.9199999999999999,59028443],["2021-03-22",5.3300000000000001,25026144],["2021-03-23",5.2699999999999996,49158880],["2021-03-24",5.5800000000000001,70570713],["2021-03-25",5.8200000000000003,92979979],["2021-03-26",5.6600000000000001,40439546],["2021-03-29",5.5999999999999996,42266805],["2021-03-30",5.6200000000000001,79127042],["2021-03-31",5.5700000000000003,45065872],["2021-04-01",5.6699999999999999,36845231],["2021-04-02",5.8600000000000003,66016950],["2021-04-05",5.8300000000000001,36832927],["2021-04-06",5.6600000000000001,30257428],["2021-04-07",5.7300000000000004,36905431],["2021-04-08",6,129185216],["2021-04-09",6.0700000000000003,165109466],["2021-04-12",6.3099999999999996,478985976],["2021-04-13",5.7699999999999996,112019221],["2021-04-14",5.7000000000000002,68960300],["2021-04-15",5.5599999999999996,39926214],["2021-04-16",5.5899999999999999,55161102],["2021-04-19",5.3099999999999996,33812656],["2021-04-20",5.1900000000000004,35700610],["2021-04-21",4.9500000000000002,43207905],["2021-04-22",5.0300000000000002,41191616],["2021-04-26",5.21,54265556],["2021-04-27",5.5099999999999998,98866207],["2021-04-28",5.2400000000000002,35284390],["2021-04-29",5.2800000000000002,16074496],["2021-04-30",5.3499999999999996,21472079],["2021-05-03",5.4100000000000001,26985443],["2021-05-04",5.2699999999999996,18944738],["2021-05-05",5.3200000000000003,26388699],["2021-05-06",5.2800000000000002,22776271],["2021-05-07",5.2699999999999996,15571406],["2021-05-10",5.29,20887739],["2021-05-11",4.9900000000000002,44984019],["2021-05-12",4.96,12469575],["2021-05-17",4.9100000000000001,20213323],["2021-05-18",4.9800000000000004,20664553.989999998],["2021-05-20",4.9000000000000004,13778759.640000001],["2021-05-21",4.9400000000000004,35215861.039999999],["2021-05-24",4.9400000000000004,24921274.59],["2021-05-25",4.6699999999999999,26710620.41],["2021-05-26",4.6799999999999997,21067676.91],["2021-05-27",4.6200000000000001,18977746.780000001],["2021-05-28",4.5700000000000003,14577895.65],["2021-05-31",4.6600000000000001,22062572.550000001],["2021-06-01",4.6299999999999999,8044827.1200000001],["2021-06-02",4.6200000000000001,14221073.460000001],["2021-06-03",4.6399999999999997,20296491.210000001],["2021-06-04",4.6399999999999997,9409669.5500000007],["2021-06-07",4.6799999999999997,10033727.470000001],["2021-06-08",4.75,37697920.710000001],["2021-06-09",4.6900000000000004,7731940.0199999996],["2021-06-10",4.6900000000000004,15799230.51],["2021-06-11",4.6799999999999997,9655051.7599999998],["2021-06-14",4.6200000000000001,9385143.1300000008],["2021-06-15",4.5099999999999998,12243778.6],["2021-06-16",4.4699999999999998,18031737.329999998],["2021-06-17",4.3799999999999999,11953461.189999999],["2021-06-18",4.3200000000000003,13395584.949999999],["2021-06-21",4.2599999999999998,8799034.4199999999],["2021-06-22",4.3099999999999996,10071745.27],["2021-06-23",4.5800000000000001,77277522.129999995],["2021-06-24",4.4800000000000004,13862391.73],["2021-06-25",4.5899999999999999,68615094.019999996],["2021-06-28",4.6500000000000004,56164054.799999997],["2021-06-29",4.5199999999999996,37991711.299999997],["2021-06-30",4.4400000000000004,34962404.189999998],["2021-07-01",4.46,14536010.42],["2021-07-02",4.46,12056011.48],["2021-07-05",4.5499999999999998,19297683.25],["2021-07-06",4.5499999999999998,18258755.27],["2021-07-07",4.5899999999999999,17914917.129999999],["2021-07-08",4.4800000000000004,11445841.189999999],["2021-07-09",4.4299999999999997,13909957.57],["2021-07-12",4.25,10839618.41],["2021-07-13",4.25,7030887.3700000001],["2021-07-14",4.3200000000000003,7451651.3799999999],["2021-07-16",4.3799999999999999,8859010.5199999996],["2021-07-19",4.4199999999999999,4998252.2999999998],["2021-07-26",4.3799999999999999,8419778.6799999997],["2021-07-27",4.3700000000000001,6664097.4199999999],["2021-07-28",4.4299999999999997,13282130.720000001],["2021-07-29",4.46,12735510.050000001],["2021-07-30",4.4699999999999998,14759569.35],["2021-08-02",4.54,25608561.73],["2021-08-03",4.54,14001228.470000001],["2021-08-04",4.5599999999999996,26670782.5],["2021-08-05",4.5599999999999996,7232109.0800000001],["2021-08-06",4.5999999999999996,25040161.84],["2021-08-09",4.54,16197075.99],["2021-08-10",4.5499999999999998,17230038.98],["2021-08-11",4.4400000000000004,16219339.060000001],["2021-08-12",4.46,13015037.26],["2021-08-13",4.4400000000000004,12120710.66],["2021-08-16",4.5,21875803.73],["2021-08-17",4.4900000000000002,8004763.7800000003],["2021-08-18",4.5199999999999996,31600708.850000001],["2021-08-19",4.46,11945890.1],["2021-08-20",4.3899999999999997,18452026.420000002],["2021-08-23",4.4299999999999997,19108459.079999998],["2021-08-24",4.5899999999999999,36447565.869999997],["2021-08-25",4.4800000000000004,26526062.100000001],["2021-08-26",4.4500000000000002,18087013.579999998],["2021-08-27",4.4500000000000002,12923518.75],["2021-08-31",4.5099999999999998,13048765.43],["2021-09-01",4.5800000000000001,43573068.159999996],["2021-09-02",4.5499999999999998,15818038.720000001],["2021-09-03",4.5800000000000001,26831855.66],["2021-09-06",4.7300000000000004,39223557.5],["2021-09-07",4.5700000000000003,28084428.710000001],["2021-09-08",4.5300000000000002,24339502.629999999],["2021-09-09",4.5599999999999996,17776821.260000002],["2021-09-10",4.4800000000000004,12589367.380000001],["2021-09-13",4.46,14943539.029999999],["2021-09-14",4.4100000000000001,6164598.3700000001],["2021-09-15",4.3700000000000001,15256105.91],["2021-09-16",4.3399999999999999,13390710.449999999],["2021-09-17",4.3399999999999999,9281432.5800000001],["2021-09-20",4.2300000000000004,11860042.279999999],["2021-09-21",4.1699999999999999,9902199.4199999999],["2021-09-22",4.1699999999999999,13780556.75],["2021-09-23",4.1600000000000001,15030147.23],["2021-09-24",4.0999999999999996,8837334.0099999998],["2021-09-27",4.0899999999999999,6550717.9400000004],["2021-09-28",4.0999999999999996,16005293.210000001],["2021-09-29",4.1200000000000001,12104389.73],["2021-09-30",4.1200000000000001,10624238.9],["2021-10-01",4.1299999999999999,15865623.9],["2021-10-04",4.1399999999999997,24600365.550000001],["2021-10-05",4.1100000000000003,17053149.73],["2021-10-06",4.0300000000000002,21271823.899999999],["2021-10-07",4.0599999999999996,9531132.6600000001],["2021-10-08",4.1500000000000004,21664423.530000001],["2021-10-11",4.1399999999999997,18960348.239999998],["2021-10-12",4.1699999999999999,20710663.859999999],["2021-10-13",4.0899999999999999,21428997.760000002],["2021-10-14",4.0800000000000001,9280036.7599999998],["2021-10-15",4.04,12355766.119999999],["2021-10-18",4.0300000000000002,10066135.9],["2021-10-19",4.0800000000000001,26269022.579999998],["2021-10-20",4.1299999999999999,20960204],["2021-10-21",4.0899999999999999,16858617.32],["2021-10-22",4.1399999999999997,27851003.280000001],["2021-10-25",4.2000000000000002,43343714.590000004],["2021-10-26",4.2199999999999998,31796313.949999999],["2021-10-27",4.1900000000000004,19028416.859999999],["2021-10-28",4.2400000000000002,32577333.859999999],["2021-11-01",4.3200000000000003,26551078.379999999],["2021-11-02",4.2400000000000002,16075137.75],["2021-11-03",4.3399999999999999,51015521.490000002],["2021-11-04",4.3799999999999999,35265396.950000003],["2021-11-05",4.3600000000000003,19864526.620000001],["2021-11-08",4.3799999999999999,22044611.32],["2021-11-09",4.25,32784663.440000001],["2021-11-10",4.1500000000000004,21581269.629999999],["2021-11-11",4.0999999999999996,18496814.489999998],["2021-11-12",4.1100000000000003,13926031.34],["2021-11-15",4.2000000000000002,25961440.890000001],["2021-11-16",4.2800000000000002,40713200.43],["2021-11-17",4.2400000000000002,23443779.850000001],["2021-11-18",4.3099999999999996,33589697.200000003],["2021-11-19",4.4800000000000004,58970121.759999998],["2021-11-22",4.7699999999999996,83535641.109999999],["2021-11-23",4.9000000000000004,105518654.45999999],["2021-11-24",4.9900000000000002,73730073.650000006],["2021-11-25",4.9400000000000004,31976202.18],["2021-11-26",5.0800000000000001,105299775.88],["2021-11-29",5.3700000000000001,93140064.5],["2021-11-30",5.2800000000000002,68693068.689999998],["2021-12-01",5.2000000000000002,41311815.68],["2021-12-02",5.2199999999999998,31083710.84],["2021-12-03",5.2199999999999998,44457159.859999999],["2021-12-06",5.2000000000000002,34278757.079999998],["2021-12-07",5.1799999999999997,52678795.890000001],["2021-12-08",5.1100000000000003,41730759.359999999],["2021-12-09",5.1200000000000001,30939072.899999999],["2021-12-10",5.1200000000000001,52625094.189999998],["2021-12-13",5.1699999999999999,42164442.659999996],["2021-12-14",5.4100000000000001,104866223.98999999],["2021-12-15",5.1600000000000001,59696956.619999997],["2021-12-16",5.3700000000000001,43705164.450000003],["2021-12-17",4.8799999999999999,85759851.090000004],["2021-12-20",4.8700000000000001,58561237.200000003],["2021-12-21",4.5999999999999996,41950978.329999998],["2021-12-22",4.4900000000000002,56951447.909999996],["2021-12-23",4.4500000000000002,33004124.16],["2021-12-24",4.54,21872058.109999999],["2021-12-27",4.5899999999999999,29894515.710000001],["2021-12-28",4.4400000000000004,22828611.530000001],["2021-12-29",4.4500000000000002,27762954.059999999],["2021-12-30",4.5899999999999999,38385966.880000003],["2021-12-31",4.6799999999999997,47107517.75],["2022-01-03",4.8399999999999999,29554379.07],["2022-01-05",4.9000000000000004,41205640.670000002],["2022-01-06",4.7800000000000002,33379821.620000001],["2022-01-07",4.75,19250268.82],["2022-01-10",4.75,22698686.989999998],["2022-01-11",4.6600000000000001,18438973.300000001],["2022-01-12",4.71,59068095.890000001],["2022-01-13",4.6500000000000004,29399566.879999999],["2022-01-14",4.6900000000000004,27380953.02],["2022-01-17",4.8499999999999996,39809281.490000002],["2022-01-18",4.6299999999999999,40816161.329999998],["2022-01-19",4.6399999999999997,44340685.100000001],["2022-01-20",4.5499999999999998,35618832.649999999],["2022-01-21",4.5599999999999996,19434565.050000001],["2022-01-24",4.3600000000000003,32565531.969999999],["2022-01-25",4.3799999999999999,25125769.440000001],["2022-01-26",4.3499999999999996,23003144.390000001],["2022-01-27",4.4100000000000001,20597619.68],["2022-01-28",4.3499999999999996,18519825.210000001],["2022-01-31",4.4500000000000002,21239412.239999998],["2022-02-01",4.4400000000000004,15109663.41],["2022-02-02",4.3700000000000001,17003350.300000001],["2022-02-03",4.25,21421711.399999999],["2022-02-04",4.2300000000000004,15123307.74],["2022-02-07",4.2400000000000002,14225223.109999999],["2022-02-08",4.2300000000000004,11355687.51],["2022-02-09",4.2999999999999998,19412539.140000001],["2022-02-10",4.3099999999999996,21594241.699999999],["2022-02-11",4.2800000000000002,12232210.92],["2022-02-14",4.1500000000000004,13878299.26],["2022-02-16",4.2199999999999998,9710191.1999999993],["2022-02-17",4.2000000000000002,9990653.3000000007],["2022-02-18",4.2199999999999998,6653931.4800000004],["2022-02-21",4.1799999999999997,8680679.9600000009],["2022-02-22",4.0700000000000003,18297282.329999998],["2022-02-23",4.0700000000000003,8640430.2699999996],["2022-02-24",3.6699999999999999,41170072.880000003],["2022-02-25",3.8300000000000001,17249234.190000001],["2022-02-28",3.7400000000000002,11371332.949999999],["2022-03-01",3.77,7449890.0999999996],["2022-03-02",3.8399999999999999,13329697.85],["2022-03-03",3.8300000000000001,9676138.8200000003],["2022-03-04",3.8300000000000001,13055228.529999999],["2022-03-07",4.1299999999999999,72462568.319999993],["2022-03-08",4.0800000000000001,44176130.140000001],["2022-03-09",4.0499999999999998,25777616.460000001],["2022-03-10",4.0099999999999998,13183849.470000001],["2022-03-11",3.8999999999999999,21912710.32],["2022-03-14",3.9100000000000001,17122385.699999999],["2022-03-15",3.8799999999999999,12285817.6],["2022-03-16",3.8700000000000001,7419219.3099999996],["2022-03-17",3.8900000000000001,9232894.0700000003],["2022-03-18",3.8799999999999999,8107581.1100000003],["2022-03-21",3.9300000000000002,12992811.039999999],["2022-03-22",4.04,18318023.370000001],["2022-03-23",4,14713606.789999999],["2022-03-24",4.0199999999999996,13353742.199999999],["2022-03-25",4.2000000000000002,33674298.259999998],["2022-03-28",4.3600000000000003,75304204.109999999],["2022-03-29",4.1900000000000004,29412442.530000001],["2022-03-30",4.2000000000000002,25962635.370000001],["2022-03-31",4.1600000000000001,17829521.030000001],["2022-04-01",4.1500000000000004,13372553.65],["2022-04-04",4.2400000000000002,24400501.760000002],["2022-04-05",4.1799999999999997,22670613.109999999],["2022-04-06",4.2199999999999998,23156343.949999999],["2022-04-07",4.2599999999999998,21248742.809999999],["2022-04-08",4.2800000000000002,20015385.239999998],["2022-04-11",4.3700000000000001,36634976.369999997],["2022-04-12",4.3099999999999996,20540476.739999998],["2022-04-14",4.3700000000000001,33330387.809999999],["2022-04-15",4.4199999999999999,28371471.649999999],["2022-04-19",4.3799999999999999,24908918.32],["2022-04-20",4.4299999999999997,23271206.039999999],["2022-04-21",4.4500000000000002,22191326.140000001],["2022-04-22",4.25,22418462.550000001],["2022-04-25",4.1900000000000004,16380773.59],["2022-04-26",4.0199999999999996,15418223.970000001],["2022-04-27",4.0300000000000002,13691774.92],["2022-04-28",4.0700000000000003,15704480.99],["2022-04-29",4.1699999999999999,17800110.57],["2022-05-05",4.25,19628681.710000001],["2022-05-06",4.4100000000000001,37422947.57],["2022-05-09",4.4299999999999997,23280591.670000002],["2022-05-10",4.4900000000000002,45468253.700000003],["2022-05-11",4.7800000000000002,203976834.56],["2022-05-12",4.9000000000000004,171076255.34],["2022-05-13",4.8700000000000001,84463234.260000005],["2022-05-16",5.1500000000000004,112835260.16],["2022-05-17",4.9500000000000002,60384297.039999999],["2022-05-18",4.8700000000000001,92688832.920000002],["2022-05-20",4.71,58347941.68],["2022-05-23",4.6200000000000001,40860146.810000002],["2022-05-24",4.6299999999999999,26779573.289999999],["2022-05-25",4.6799999999999997,37776370.130000003],["2022-05-26",4.8700000000000001,66058559.479999997],["2022-05-27",4.7000000000000002,38466240.420000002],["2022-05-30",4.7199999999999998,36156221.549999997],["2022-05-31",4.7300000000000004,50436346.399999999],["2022-06-01",4.8200000000000003,82527466.159999996],["2022-06-02",4.9299999999999997,73231341.670000002],["2022-06-03",4.8899999999999997,55843429.219999999],["2022-06-06",5.1100000000000003,107236520.88],["2022-06-07",5.2699999999999996,124646091.36],["2022-06-08",4.9199999999999999,71857821.709999993],["2022-06-09",4.96,53930226.780000001],["2022-06-10",5.0999999999999996,86464465.090000004],["2022-06-13",5.1900000000000004,139324088.93000001],["2022-06-14",5,63336911.380000003],["2022-06-15",4.9900000000000002,36696983.829999998],["2022-06-16",5.2000000000000002,113550224.95999999],["2022-06-17",5.4500000000000002,87483369.120000005],["2022-06-20",5.3600000000000003,99109785.840000004],["2022-06-21",5.3399999999999999,47553739.149999999],["2022-06-22",5.3099999999999996,73306088.069999993],["2022-06-23",5.5999999999999996,133056677.78],["2022-06-24",5.7300000000000004,95005035.140000001],["2022-06-27",5.6699999999999999,48635468.369999997],["2022-06-28",5.5700000000000003,75935273.840000004],["2022-06-30",5.1200000000000001,51180225.729999997],["2022-07-01",5.3099999999999996,33062828.940000001],["2022-07-04",5.54,64833097.780000001],["2022-07-05",5.3399999999999999,36416382.090000004],["2022-07-06",5.3700000000000001,33220906],["2022-07-07",5.9000000000000004,112665539.12],["2022-07-08",5.8799999999999999,44245599.630000003],["2022-07-13",6.21,72991457.219999999],["2022-07-14",6.3700000000000001,66913939.68],["2022-07-18",6.8899999999999997,138200050.47],["2022-07-19",7.0300000000000002,141186512.56],["2022-07-20",7.3399999999999999,151191248.33000001],["2022-07-21",7.4400000000000004,85972644.329999998],["2022-07-22",7.0099999999999998,128289731.62],["2022-07-25",6.9100000000000001,75011754.450000003],["2022-07-26",6.8700000000000001,80577713.200000003],["2022-07-27",7.1200000000000001,65640826],["2022-07-28",7.0199999999999996,43399353.049999997],["2022-07-29",7.4199999999999999,104768500.97],["2022-08-01",7.75,82055623.090000004],["2022-08-02",7.29,78828086.25],["2022-08-03",7.3600000000000003,50084181.590000004],["2022-08-04",7.71,90720952.409999996],["2022-08-05",7.7199999999999998,87279481.049999997],["2022-08-08",7.5899999999999999,52627416.979999997],["2022-08-09",7.2800000000000002,54703768.899999999],["2022-08-10",7.2699999999999996,42590180.039999999],["2022-08-11",7.1200000000000001,45816453.469999999],["2022-08-12",7.0700000000000003,62432463.780000001],["2022-08-15",7.25,71826965.099999994],["2022-08-16",7.1799999999999997,71059434.900000006],["2022-08-17",7.3600000000000003,69428729.159999996],["2022-08-18",6.9199999999999999,184804526.19],["2022-08-19",6.6900000000000004,80579256.459999993],["2022-08-22",6.5899999999999999,88729255.269999996],["2022-08-23",6.75,76723362.359999999],["2022-08-24",7.2599999999999998,215426643.00999999],["2022-08-25",7.3499999999999996,164793365.09999999],["2022-08-26",7.3399999999999999,127180775.76000001],["2022-08-29",7.7000000000000002,146080485.03],["2022-08-31",7.6200000000000001,84013317.129999995],["2022-09-01",7.9900000000000002,135392919.66],["2022-09-02",8.0199999999999996,111701942.95999999],["2022-09-05",7.8300000000000001,99754071.780000001],["2022-09-06",8.1300000000000008,144326860.93000001],["2022-09-07",7.96,81003887.909999996],["2022-09-08",8.0099999999999998,99999655.599999994],["2022-09-09",8.0500000000000007,140356603.91],["2022-09-12",8.0099999999999998,91950307.579999998],["2022-09-13",7.3300000000000001,132165027.88],["2022-09-14",7.6299999999999999,100221223.55],["2022-09-15",7.7999999999999998,111825299.81999999],["2022-09-16",7.8200000000000003,106055120.3],["2022-09-19",7.5899999999999999,119223698.91],["2022-09-20",7.9400000000000004,85948862.819999993],["2022-09-21",8.0999999999999996,122837558.93000001],["2022-09-22",8.4499999999999993,194636359.63999999],["2022-09-23",8.8399999999999999,259957751.84999999],["2022-09-26",8.7300000000000004,187611147.94999999],["2022-09-27",8.5600000000000005,113369252.63],["2022-09-28",8.6099999999999994,113111704.69],["2022-09-29",8.1699999999999999,101650697.17],["2022-09-30",8.2100000000000009,53167306.920000002],["2022-10-03",8.4800000000000004,69724332.75],["2022-10-04",8.9700000000000006,145851926.19999999],["2022-10-05",9.0600000000000005,167568056.47999999],["2022-10-06",9.6199999999999992,171467484.99000001],["2022-10-07",10.119999999999999,150101654.74000001],["2022-10-10",10.75,123639591.87],["2022-10-11",10.32,111902608.34999999],["2022-10-12",10.44,105388041.54000001],["2022-10-13",10.050000000000001,101064844.51000001],["2022-10-14",10.56,108553533.22],["2022-10-17",10.56,104812791.14],["2022-10-18",10.550000000000001,165815970.88],["2022-10-19",10.949999999999999,126905332.81],["2022-10-21",10.720000000000001,262699228.34],["2022-10-24",10.539999999999999,105546411.18000001],["2022-10-25",10.880000000000001,160500778.46000001],["2022-10-26",11.16,157158255.74000001],["2022-10-27",11.130000000000001,107517380.45999999],["2022-10-28",11.09,43065744.689999998],["2022-11-01",11.210000000000001,103265893.89],["2022-11-02",11.4,106793154.06999999],["2022-11-03",11.529999999999999,104149158.28],["2022-11-04",11.69,75221235.390000001],["2022-11-07",11.779999999999999,116391079.8],["2022-11-08",12.26,171139159.09999999],["2022-11-09",11.06,437683544.62],["2022-11-11",10.710000000000001,128902543.11],["2022-11-14",11.029999999999999,109391960.84999999],["2022-11-15",10.960000000000001,131536181.34],["2022-11-17",10.43,86631466.890000001],["2022-11-18",10.84,69246433.329999998],["2022-11-21",11.08,96122405.75],["2022-11-22",11.19,204272365.47999999],["2022-11-23",11.369999999999999,213776582.72],["2022-11-24",12.43,297876203.48000002],["2022-11-25",13.380000000000001,217850950.69999999],["2022-11-28",13.4,179157791.75],["2022-11-29",14.02,274219988.92000002],["2022-11-30",14.4,143218774.13],["2022-12-01",15.66,415801268.42000002],["2022-12-02",15.49,381758598.20999998],["2022-12-05",14.74,212248756.44999999],["2022-12-06",14.970000000000001,169549219.63999999],["2022-12-07",15.119999999999999,158502332.71000001],["2022-12-09",15.01,136947101.84999999],["2022-12-12",15.039999999999999,136002629.03999999],["2022-12-13",15.4,244021199.40000001],["2022-12-14",14.800000000000001,143728880.61000001],["2022-12-16",14.869999999999999,76857214.560000002],["2022-12-19",15.24,93710417.489999995],["2022-12-20",15.27,158367010.68000001],["2022-12-21",15.18,199612383.41999999],["2022-12-22",16.690000000000001,393612638.44],["2022-12-23",17.370000000000001,346897802.43000001],["2022-12-26",17.989999999999998,198406435.49000001],["2022-12-27",16.920000000000002,112164350.22],["2022-12-28",16.059999999999999,101933715.73999999],["2022-12-29",16.5,82085233.340000004],["2022-12-30",17.5,110659267.04000001],["2023-01-02",17.949999999999999,146320402.13999999],["2023-01-03",17.710000000000001,131437248.26000001],["2023-01-04",16.850000000000001,136888616.34],["2023-01-05",15.74,103799339.06999999],["2023-01-06",16.309999999999999,129167870.03],["2023-01-09",15.58,89191845.540000007],["2023-01-10",14.800000000000001,83885086.590000004],["2023-01-11",13.470000000000001,83419548.75],["2023-01-12",13.699999999999999,76746769.709999993],["2023-01-13",14.039999999999999,69049406.909999996],["2023-01-16",14.199999999999999,77989384.239999995],["2023-01-17",14.35,97485091.359999999],["2023-01-18",14.699999999999999,98615506.829999998],["2023-01-19",14.82,115268616.15000001],["2023-01-20",14.85,59648217.979999997],["2023-01-23",14.32,86507662.260000005],["2023-01-24",13.550000000000001,70535218.310000002],["2023-01-25",13.34,56618501.270000003],["2023-01-26",13.85,60252122.149999999],["2023-01-27",13.869999999999999,65476477.420000002],["2023-01-30",14.17,60490045.079999998],["2023-02-02",12.380000000000001,68289164.959999993],["2023-02-03",13.289999999999999,56699322.399999999],["2023-02-06",13.210000000000001,19362271.559999999],["2023-02-07",12,54067362.840000004],["2023-02-08",11.1,84266.800000000003],["2023-02-15",12.949999999999999,98330613.140000001],["2023-02-16",11.710000000000001,113729913.29000001],["2023-02-17",11.34,38529593.609999999],["2023-02-20",11.77,57830665.579999998],["2023-02-21",11.85,66914360.590000004],["2023-02-22",11.43,53024362.469999999],["2023-02-23",11.98,63945688.649999999],["2023-02-24",11.869999999999999,41811088.609999999],["2023-02-27",11.92,127811832.65000001],["2023-02-28",12.25,70494379.760000005],["2023-03-01",12.279999999999999,46794271.159999996],["2023-03-02",12.76,104552353.45],["2023-03-03",12.34,90331497.079999998],["2023-03-06",12.49,52520748.780000001],["2023-03-07",12.609999999999999,91162323.480000004],["2023-03-08",12.699999999999999,87900922.219999999],["2023-03-09",12.609999999999999,60715910.32],["2023-03-10",12.33,52306704.939999998],["2023-03-13",12.6,80058863.329999998],["2023-03-14",12.32,152865026.22],["2023-03-15",11.720000000000001,79161938.769999996],["2023-03-16",11.949999999999999,68157902.920000002],["2023-03-17",11.91,222431527.81],["2023-03-20",11.119999999999999,90181013.439999998],["2023-03-21",10.65,81239951.090000004],["2023-03-22",10.91,54406762.609999999],["2023-03-23",11.15,51670255.130000003],["2023-03-24",11.119999999999999,64237198.399999999],["2023-03-27",11.07,58124331.240000002],["2023-03-28",10.58,34236486.780000001],["2023-03-29",10.6,38221926.149999999],["2023-03-30",10.51,32657080.559999999],["2023-03-31",10.44,23788654.739999998],["2023-04-03",10.119999999999999,32311794.280000001],["2023-04-04",10.23,63883715.829999998],["2023-04-05",10.300000000000001,33538075.48],["2023-04-06",10.4,29948422.09],["2023-04-07",10.359999999999999,46585459.219999999],["2023-04-10",10.52,32225753.109999999],["2023-04-11",10.880000000000001,36997538.460000001],["2023-04-12",10.720000000000001,38479157.640000001],["2023-04-13",10.56,29065218.02],["2023-04-14",10.42,38123796.020000003],["2023-04-17",10.210000000000001,20557913.309999999],["2023-04-18",10.109999999999999,26475400.41],["2023-04-19",10.220000000000001,24199379.940000001],["2023-04-20",10.210000000000001,7931438.6200000001],["2023-04-24",10.369999999999999,19557875.670000002],["2023-04-25",9.8699999999999992,27561480.600000001],["2023-04-26",9.4100000000000001,24918307.719999999],["2023-04-27",9.3499999999999996,18783206.550000001],["2023-04-28",9.1400000000000006,19442482.609999999],["2023-05-02",8.6899999999999995,21104469.510000002],["2023-05-03",8.3300000000000001,23712438.739999998],["2023-05-04",8.7699999999999996,23933418.34],["2023-05-05",8.8599999999999994,22253425.670000002],["2023-05-08",8.3900000000000006,62394999.509999998],["2023-05-09",7.9500000000000002,33252389.710000001],["2023-05-10",7.7000000000000002,32422545.800000001],["2023-05-11",7.7000000000000002,86226114.640000001],["2023-05-12",7.5700000000000003,28149977.170000002],["2023-05-15",7.1100000000000003,27481724.699999999],["2023-05-16",7.3899999999999997,40828206.25],["2023-05-17",7.5700000000000003,44484977.380000003],["2023-05-18",7.46,35887638.57],["2023-05-22",7.1500000000000004,36603343.979999997],["2023-05-23",7.2800000000000002,35621199.469999999],["2023-05-24",7.1699999999999999,30177555.98],["2023-05-25",7.3099999999999996,23246190.039999999],["2023-05-26",7.6299999999999999,18422036.199999999],["2023-05-29",7.9400000000000004,27359133.09],["2023-05-30",8.2799999999999994,44426665.969999999],["2023-05-31",8.1899999999999995,132284769.67],["2023-06-01",8.3200000000000003,36781704.75],["2023-06-02",8.3499999999999996,52965172.920000002],["2023-06-05",8.7400000000000002,88156834.150000006],["2023-06-06",8.6500000000000004,60416026.640000001],["2023-06-08",8.8399999999999999,85640124.810000002],["2023-06-09",9.0299999999999994,62817259.270000003],["2023-06-12",9.0700000000000003,90142602.290000007],["2023-06-13",8.6799999999999997,44794746.420000002],["2023-06-14",8.4800000000000004,38335430.140000001],["2023-06-15",8.6400000000000006,25493557.449999999],["2023-06-16",8.6099999999999994,27994366.210000001],["2023-06-19",8.1699999999999999,28370561.809999999],["2023-06-20",7.96,20623443.27],["2023-06-21",7.7300000000000004,20365903.57],["2023-06-22",8.0199999999999996,23089849.91],["2023-06-23",8.3699999999999992,30419508.969999999],["2023-06-26",8.5999999999999996,28411166.329999998],["2023-06-27",8.9700000000000006,21164956.579999998],["2023-07-03",9.3399999999999999,64040456.799999997],["2023-07-04",9.4499999999999993,78832156.030000001],["2023-07-05",9.3200000000000003,62218538.039999999],["2023-07-06",9.6500000000000004,172966336.91999999],["2023-07-07",9.6099999999999994,121745990.06],["2023-07-10",9.8000000000000007,92619334.019999996],["2023-07-11",10.26,184334133.94],["2023-07-12",10.17,162203998.02000001],["2023-07-13",10.06,74834866.569999993],["2023-07-14",10.529999999999999,112057009.81],["2023-07-17",10.77,141211730.27000001],["2023-07-18",10.5,189581932.5],["2023-07-19",10.529999999999999,102242140.09999999],["2023-07-20",10.630000000000001,159294170.59999999],["2023-07-21",10.91,139640430.87],["2023-07-24",11.07,135751447.63999999],["2023-07-25",10.6,155662918.13999999],["2023-07-26",10.85,89881897.760000005],["2023-07-27",10.890000000000001,82893131.480000004],["2023-07-28",11.24,147350633.97999999],["2023-07-31",11.289999999999999,135801294.19],["2023-08-01",10.949999999999999,103365300.48],["2023-08-02",11.59,232224628.11000001],["2023-08-03",11.4,119815290.31999999],["2023-08-04",11.630000000000001,98762186.489999995],["2023-08-07",11.949999999999999,185287609.84999999],["2023-08-08",11.470000000000001,106807758.29000001],["2023-08-09",11.41,93738549.109999999],["2023-08-10",10.74,117215662.84999999],["2023-08-11",11.23,75297756.049999997],["2023-08-14",11.449999999999999,125737828.19],["2023-08-15",11.859999999999999,88998897.340000004],["2023-08-16",12.050000000000001,110009769.20999999],["2023-08-17",12.48,111019380.92],["2023-08-18",11.289999999999999,243980674.63999999],["2023-08-21",11.76,244372974.59999999],["2023-08-22",12.52,239269985.22],["2023-08-23",12.66,253673909.78999999],["2023-08-24",11.9,137723692.63],["2023-08-25",12.199999999999999,83669138.439999998],["2023-08-28",12.470000000000001,116606045.59],["2023-08-29",12.720000000000001,137043486.31],["2023-08-31",12.52,107540770.55],["2023-09-01",13.27,204813616.46000001],["2023-09-04",13.17,204865935.33000001],["2023-09-05",13.25,148347814.38],["2023-09-06",12.98,145790910.16999999],["2023-09-07",13.1,135218210.94],["2023-09-08",12.92,109681085.14],["2023-09-11",13.07,221660033.84],["2023-09-12",13.25,138554223.61000001],["2023-09-13",12.66,115064108.06],["2023-09-14",12.550000000000001,82828280.189999998],["2023-09-15",12.51,233093486.80000001],["2023-09-18",11.69,103446167.59],["2023-09-19",11.85,76872171.790000007],["2023-09-20",11.6,86473804.409999996],["2023-09-21",12.140000000000001,75779804.510000005],["2023-09-22",12.199999999999999,74235492.959999993],["2023-09-25",12.35,137391926.97999999],["2023-09-26",12.720000000000001,243692091.52000001],["2023-09-27",12.380000000000001,96929845.609999999],["2023-09-28",12.23,76340366.939999998],["2023-09-29",12.56,85188795.230000004],["2023-10-02",13.1,144305702.77000001],["2023-10-03",12.949999999999999,144106526.66],["2023-10-04",12.699999999999999,112978724.48999999],["2023-10-05",12.75,103973706.33],["2023-10-06",13.66,377722815.13999999],["2023-10-10",13.65,156036518.56],["2023-10-11",13.039999999999999,112706855.53],["2023-10-12",12.91,108509630.42],["2023-10-13",12.34,74372024.840000004],["2023-10-16",11.85,67332232.180000007],["2023-10-17",12.220000000000001,74747471.900000006],["2023-10-18",11.93,83131922.390000001],["2023-10-19",12.210000000000001,87397178.430000007],["2023-10-20",11.73,52191060.479999997],["2023-10-23",11.970000000000001,65642766.32],["2023-10-24",12.300000000000001,85879899.069999993],["2023-10-25",11.41,64863626.079999998],["2023-10-26",11.41,69476361.510000005],["2023-10-27",11.6,39087535.469999999],["2023-10-30",11.58,40747868.060000002],["2023-10-31",11.050000000000001,35015795.200000003],["2023-11-01",10.890000000000001,41520833.719999999],["2023-11-02",11.039999999999999,36104643.43],["2023-11-03",10.99,27911791.16],["2023-11-06",11.220000000000001,35337730.759999998],["2023-11-07",11.210000000000001,47095266.07],["2023-11-08",11.300000000000001,99941027.840000004],["2023-11-09",11.039999999999999,54825732.25],["2023-11-10",10.94,41134380.5],["2023-11-13",10.52,56301368.060000002],["2023-11-14",10.470000000000001,40798823.909999996],["2023-11-15",10.4,33284097.640000001],["2023-11-16",10.75,33270288.379999999],["2023-11-17",10.960000000000001,37864406.130000003],["2023-11-20",11.050000000000001,28014616.239999998],["2023-11-21",11.24,37699816.670000002],["2023-11-22",11.460000000000001,65895150.049999997],["2023-11-23",11.390000000000001,52809080.710000001],["2023-11-24",11.279999999999999,35110517.43],["2023-11-27",11.58,62804752.259999998],["2023-11-28",11.67,36775617.399999999],["2023-11-29",11.52,28183398.98],["2023-11-30",11.18,34822644.329999998],["2023-12-01",11.140000000000001,28842278.879999999],["2023-12-04",11.279999999999999,24694913.039999999],["2023-12-05",11.35,45080454.350000001],["2023-12-06",10.83,32350759.809999999],["2023-12-07",10.65,58027625.969999999],["2023-12-08",10.609999999999999,54920558.130000003],["2023-12-11",10.15,26379393.43],["2023-12-12",10.300000000000001,28318437.789999999],["2023-12-13",9.8200000000000003,27209936.219999999],["2023-12-14",9.9499999999999993,24371542.199999999],["2023-12-15",10.140000000000001,19157010.390000001],["2023-12-18",9.6099999999999994,25803920.800000001],["2023-12-19",9.5399999999999991,19878425.309999999],["2023-12-20",9.2699999999999996,20943060.68],["2023-12-21",9.4000000000000004,25069237.75],["2023-12-22",9.1799999999999997,19870934.850000001],["2023-12-25",8.7400000000000002,16722179.35],["2023-12-26",8.8599999999999994,16978152.120000001],["2023-12-27",8.9000000000000004,13369090.83],["2023-12-28",9.0800000000000001,17522381.68],["2023-12-29",9.3800000000000008,14644742.949999999],["2024-01-02",9.5999999999999996,17294205.879999999],["2024-01-03",9.1500000000000004,26734016.73],["2024-01-04",9.25,20250626.199999999],["2024-01-05",9.4600000000000009,16268455.689999999],["2024-01-08",9.5600000000000005,13099285.640000001],["2024-01-09",9.3300000000000001,18642373.079999998],["2024-01-10",9.3000000000000007,22714561.93],["2024-01-11",9.5199999999999996,29029929.309999999],["2024-01-12",9.6999999999999993,25029887.370000001],["2024-01-15",9.8399999999999999,36513114.030000001],["2024-01-16",10.050000000000001,31511313.050000001],["2024-01-17",10.300000000000001,31645616.739999998],["2024-01-18",10.460000000000001,34489452.270000003],["2024-01-19",10.41,18650565.98],["2024-01-22",11.220000000000001,50206307.170000002],["2024-01-23",11.42,78404599.010000005],["2024-01-24",11.83,65359573.460000001],["2024-01-25",11.83,38385008.009999998],["2024-01-26",11.84,37437030.560000002],["2024-01-29",11.73,28743485.829999998],["2024-01-30",11.99,47810623.420000002],["2024-01-31",12.1,48732079.270000003],["2024-02-01",11.91,59922993.140000001],["2024-02-05",11.460000000000001,63833197.310000002],["2024-02-07",11.630000000000001,42831797.409999996],["2024-02-08",12.1,139945610.19],["2024-02-09",11.890000000000001,75911307.549999997],["2024-02-12",11.93,63024313.299999997],["2024-02-13",11.859999999999999,88486121.819999993],["2024-02-14",12.210000000000001,65416279.530000001],["2024-02-15",12.6,144397556.88999999],["2024-02-16",12.84,133115494.77],["2024-02-19",12.26,154329965.43000001],["2024-02-20",12.59,117214171.76000001],["2024-02-21",12.539999999999999,82728622.159999996],["2024-02-22",13.550000000000001,206283622.5],["2024-02-23",13.48,110770283.84],["2024-02-26",13.720000000000001,142381187.34],["2024-02-27",13.029999999999999,69993777.530000001],["2024-02-28",12.75,52369255.399999999],["2024-02-29",13,46219081.840000004],["2024-03-01",13,55272404.950000003],["2024-03-04",13.18,88815619.049999997],["2024-03-05",13.25,54261425.719999999],["2024-03-06",12.19,69175847.400000006],["2024-03-07",12.85,39975337.719999999],["2024-03-08",12.81,59996314.32],["2024-03-11",12.81,48037221.57],["2024-03-12",13.470000000000001,113945538.65000001],["2024-03-13",13.5,87021527.140000001],["2024-03-14",13.81,79444557.560000002],["2024-03-15",14.6,119117658.25],["2024-03-18",14.19,83062128.879999995],["2024-03-19",13.859999999999999,83886781.079999998],["2024-03-20",13.35,84864364.969999999],["2024-03-21",13.15,44187725.390000001],["2024-03-22",13.15,49653840.43],["2024-03-25",13.359999999999999,38947863.649999999],["2024-03-26",12.49,42879140.75],["2024-03-27",12.49,22268587.75],["2024-03-28",12.58,19332649.690000001],["2024-03-29",12.289999999999999,33287536.219999999],["2024-04-01",11.9,30814221.48],["2024-04-02",11.84,30929946.969999999],["2024-04-03",11.56,12261831.859999999],["2024-04-04",11.43,21552906.050000001],["2024-04-05",12.119999999999999,20624157.359999999],["2024-04-08",12.550000000000001,23309549.059999999],["2024-04-09",12.68,5346471.5499999998],["2024-04-15",12.859999999999999,32734971.699999999],["2024-04-16",12.779999999999999,52164547.159999996],["2024-04-17",12.27,30442342.670000002],["2024-04-18",12.27,21261838.48],["2024-04-19",12.52,19713212.399999999],["2024-04-22",13.56,55850455.600000001],["2024-04-24",13.800000000000001,52542754.869999997],["2024-04-25",13.92,36042653.350000001],["2024-04-26",13.33,52819813.950000003],["2024-04-29",14.16,87324447.060000002],["2024-04-30",15.050000000000001,92643486.670000002],["2024-05-02",14.83,52108596.659999996],["2024-05-03",14.9,36625458.25],["2024-05-06",14.789999999999999,48827790.43],["2024-05-07",14.68,66298840.969999999],["2024-05-08",15.17,59546295.640000001],["2024-05-09",14.449999999999999,62577033.93],["2024-05-10",14.699999999999999,47315525.990000002],["2024-05-13",15.25,69791236.989999995],["2024-05-14",14.699999999999999,90847127.079999998],["2024-05-15",14.449999999999999,35959998.380000003],["2024-05-16",15.199999999999999,123147729.45],["2024-05-17",15.59,49517756.390000001],["2024-05-20",14.220000000000001,251775349.03],["2024-05-21",13.94,68953935.920000002],["2024-05-22",14.74,86359829.780000001],["2024-05-23",14.779999999999999,43388181.859999999],["2024-05-24",14.26,28760999.18],["2024-05-27",14.119999999999999,20840504.210000001],["2024-05-28",14.18,21919158.309999999],["2024-05-29",13.699999999999999,18488235.949999999],["2024-05-30",13.300000000000001,27346894.809999999],["2024-05-31",13.44,25084772.16],["2024-06-03",13.68,20291321.350000001],["2024-06-04",14.369999999999999,52386005.549999997],["2024-06-05",14.32,35874694.520000003],["2024-06-06",14.390000000000001,17644754.350000001],["2024-06-07",13.77,19129033.82],["2024-06-10",13.050000000000001,20411871.82],["2024-06-11",12.98,16080606.470000001],["2024-06-12",13.6,21861174.09],["2024-06-13",14.19,23905069.02],["2024-06-14",14.33,15607630.380000001],["2024-06-20",15.76,166632798.38],["2024-06-21",16.800000000000001,387410873.75],["2024-06-24",17.629999999999999,201269522.13999999],["2024-06-25",17.199999999999999,121237696.70999999],["2024-06-26",17.149999999999999,69991184.810000002],["2024-06-27",17,56639823.549999997],["2024-06-28",17.800000000000001,115109528.62],["2024-07-01",18.289999999999999,143159970.12],["2024-07-02",18.460000000000001,77974530.760000005],["2024-07-03",18.050000000000001,53262037],["2024-07-04",18.600000000000001,84153728.209999993],["2024-07-05",18.32,29059825.989999998],["2024-07-08",18.199999999999999,44934773.32],["2024-07-09",19.5,121845195.51000001],["2024-07-10",19.449999999999999,75786771.290000007],["2024-07-12",20.760000000000002,100431373],["2024-07-16",20.120000000000001,95116756.780000001],["2024-07-17",20.059999999999999,112466185.84],["2024-07-18",19.199999999999999,84758543.170000002],["2024-07-19",18.609999999999999,65734853.659999996],["2024-07-22",18.329999999999998,83166264.769999996],["2024-07-23",18.140000000000001,110881834.29000001],["2024-07-24",17.629999999999999,55795959.100000001],["2024-07-25",17.52,50940608.640000001],["2024-07-26",16.93,57788061],["2024-07-29",16.690000000000001,49967772.289999999],["2024-07-30",16.780000000000001,27431771.390000001],["2024-07-31",16.789999999999999,37839344.340000004],["2024-08-01",16.699999999999999,21149597.719999999],["2024-08-02",16.5,45415666.909999996],["2024-08-05",14.869999999999999,147368611.59],["2024-08-06",15.029999999999999,50762206.469999999],["2024-08-07",15,38984367.630000003],["2024-08-08",15.5,55258269.640000001],["2024-08-09",15.24,37091665.82],["2024-08-12",15.199999999999999,50704197.25],["2024-08-13",15.07,45790292.700000003],["2024-08-14",15.17,39128350.789999999],["2024-08-15",15.9,85138091.689999998],["2024-08-16",16.190000000000001,179939450.94],["2024-08-19",16,92460639.030000001],["2024-08-20",15.539999999999999,64017778.109999999],["2024-08-21",15.08,93336750.310000002],["2024-08-22",14.83,47524224.979999997],["2024-08-23",14.619999999999999,46218901.539999999],["2024-08-26",13.710000000000001,71883461.670000002],["2024-08-27",13.779999999999999,34369086.619999997],["2024-08-28",13.970000000000001,33539697.739999998],["2024-08-29",13.73,37127316.630000003],["2024-09-02",13.81,38120746.600000001],["2024-09-04",13.6,45051411.590000004],["2024-09-05",14.1,59780863.119999997],["2024-09-06",14,70872105.849999994],["2024-09-09",13.93,35873006.299999997],["2024-09-10",13.800000000000001,48923369.200000003],["2024-09-11",13.210000000000001,47394777.630000003],["2024-09-12",13.16,27646996.82],["2024-09-13",13.25,35093657.789999999],["2024-09-16",13.56,29806969.100000001],["2024-09-17",13.52,29037850.140000001],["2024-09-18",13.300000000000001,15965006.720000001],["2024-09-19",13.890000000000001,32333925.329999998],["2024-09-20",13.99,29107433.859999999],["2024-09-23",13.869999999999999,23408774.23],["2024-09-24",14.58,74282738.280000001],["2024-09-25",14.119999999999999,60129863.899999999],["2024-09-26",13.68,42677030.380000003],["2024-09-27",13.18,68472914.450000003],["2024-09-30",12.99,20641365.050000001],["2024-10-01",13.27,190697566.81],["2024-10-02",12.9,92050836.120000005],["2024-10-03",13.08,49204387.100000001],["2024-10-04",12.75,48748188.25],["2024-10-07",12.43,51937878.490000002],["2024-10-08",12.199999999999999,38171218],["2024-10-09",11.880000000000001,55426167.810000002],["2024-10-10",11.710000000000001,24787369.420000002],["2024-10-11",11.4,35044304.350000001],["2024-10-14",11.470000000000001,42449290.390000001],["2024-10-15",11.84,40741259.969999999],["2024-10-16",12.1,32585273.43],["2024-10-17",12.470000000000001,38090866.25],["2024-10-18",12.42,24445410.109999999],["2024-10-21",12.59,22075780.600000001],["2024-10-22",12.6,32100412.920000002],["2024-10-23",12.26,32207290.260000002],["2024-10-24",12.800000000000001,27335263.420000002],["2024-10-25",13.550000000000001,62084837.369999997],["2024-10-28",13.48,30906100.199999999],["2024-10-30",13.130000000000001,37947082.859999999],["2024-10-31",12.76,26382050.32],["2024-11-01",13.1,48056366.68],["2024-11-04",12.300000000000001,32235166.93],["2024-11-05",12.359999999999999,34362305.659999996],["2024-11-06",12.4,47850160.859999999],["2024-11-07",12.869999999999999,140770333.27000001],["2024-11-08",13.35,94527995.719999999],["2024-11-11",13.800000000000001,96281308.25],["2024-11-12",13.720000000000001,96037842.200000003],["2024-11-13",13.369999999999999,61679263.829999998],["2024-11-14",13.42,55443139.640000001],["2024-11-15",13.59,41509742.890000001],["2024-11-18",13.470000000000001,36286978.149999999],["2024-11-19",12.67,96513055.689999998],["2024-11-20",12.17,42852010.289999999],["2024-11-21",12.82,46628546.43],["2024-11-22",13.640000000000001,659087997.24000001],["2024-11-25",14.279999999999999,147624335.63],["2024-11-26",14.19,67917002.549999997],["2024-11-27",14.27,90729966.950000003],["2024-11-28",14.32,39375157.990000002],["2024-11-29",14.9,83742632.030000001],["2024-12-02",14.85,83838647.590000004],["2024-12-03",15.18,103849715.45999999],["2024-12-04",14.880000000000001,63323313.479999997],["2024-12-05",15.42,69735680.969999999],["2024-12-06",15.359999999999999,53270069.149999999],["2024-12-09",15.279999999999999,58148379.07],["2024-12-10",15.140000000000001,94338762.930000007],["2024-12-11",15.19,45957603.439999998],["2024-12-13",15.31,52212835.649999999],["2024-12-16",15.199999999999999,47278432.509999998],["2024-12-17",14.869999999999999,55207295.619999997],["2024-12-18",14.699999999999999,47528601.479999997],["2024-12-19",14.68,43171729.880000003],["2024-12-20",14.75,44558789.039999999],["2024-12-23",14.380000000000001,38077870.5],["2024-12-24",14.23,24695870.59],["2024-12-25",14.550000000000001,33043494.109999999],["2024-12-26",14.699999999999999,79537490.719999999],["2024-12-27",15.15,72334512.560000002],["2024-12-30",14.710000000000001,74525654.719999999],["2024-12-31",14.74,35609526.270000003],["2025-01-02",14.74,27788127.239999998],["2025-01-03",14.67,57880818.310000002],["2025-01-06",14.94,64540116.140000001],["2025-01-07",14.380000000000001,65785658.649999999],["2025-01-08",14.380000000000001,55337489.049999997],["2025-01-09",14.25,58209087.240000002],["2025-01-10",14.06,44458485.57],["2025-01-13",13.52,115462567.48999999],["2025-01-14",13.07,63335549.780000001],["2025-01-15",12.92,35474573.390000001],["2025-01-16",13.109999999999999,48181605.200000003],["2025-01-17",13.1,24163947.440000001],["2025-01-20",13.24,28594912.190000001],["2025-01-21",12.99,23494995.68],["2025-01-22",13.02,32820648],["2025-01-23",13.57,63878125.289999999],["2025-01-24",13.44,46550139.740000002],["2025-01-27",13.08,31530855.530000001],["2025-01-28",13.16,22594203.649999999],["2025-01-29",13.050000000000001,59469586.649999999],["2025-01-30",12.880000000000001,37777757.399999999],["2025-01-31",12.880000000000001,44210161.119999997],["2025-02-03",12.460000000000001,35569718.859999999],["2025-02-04",12.59,26755554.969999999],["2025-02-05",12.44,34695024.649999999],["2025-02-06",12.539999999999999,36811116.640000001],["2025-02-07",12.56,41487536.240000002],["2025-02-10",12.77,42570957.030000001],["2025-02-11",12.619999999999999,30079157.75],["2025-02-12",12.25,38624393.100000001],["2025-02-13",12.25,25613620.300000001],["2025-02-14",12.33,41280223.450000003],["2025-02-17",12.57,37937363.369999997],["2025-02-18",12.369999999999999,47084942.469999999],["2025-02-19",12.109999999999999,35868312.030000001],["2025-02-20",12.32,29531504.079999998],["2025-02-21",11.91,25664776.43],["2025-02-24",12.390000000000001,47064423.030000001],["2025-02-25",12.07,30508052.539999999],["2025-02-26",12.050000000000001,25461729.32],["2025-02-27",12.27,51169548.780000001],["2025-02-28",12.15,33283715.309999999],["2025-03-03",12.25,50644519.310000002],["2025-03-04",12.220000000000001,48281372.640000001],["2025-03-05",12.5,36227316.630000003],["2025-03-06",13.23,76754214.920000002],["2025-03-07",13.43,61079721.43],["2025-03-10",14.77,25683154.210000001],["2025-03-11",16.239999999999998,404144091.73000002],["2025-03-12",16.600000000000001,332612794.11000001],["2025-03-13",16.960000000000001,209015910.87],["2025-03-14",17.34,151406823.66],["2025-03-17",17.399999999999999,72152783.5],["2025-03-18",17.23,79729718.409999996],["2025-03-19",15.57,128233849.45],["2025-03-20",15.23,189684149.84],["2025-03-21",14.4,96129365.689999998],["2025-03-24",15.25,109788925.04000001],["2025-03-25",15.35,185655376.94],["2025-03-26",15.31,159374352.31],["2025-03-27",16.140000000000001,191280216.86000001],["2025-03-28",16.010000000000002,76801873.840000004],["2025-04-02",16.309999999999999,191232106.16999999],["2025-04-03",16.449999999999999,80479055.519999996],["2025-04-04",16.460000000000001,120326185.39],["2025-04-07",16.699999999999999,99015325.209999993],["2025-04-08",16.449999999999999,82384589.540000007],["2025-04-09",16.739999999999998,104626307.59999999],["2025-04-10",16.920000000000002,100446603.77],["2025-04-11",17.350000000000001,123318632.84],["2025-04-14",16.370000000000001,149344694.41999999],["2025-04-15",16.41,93816377.530000001],["2025-04-16",15.81,54728437.549999997],["2025-04-17",16.760000000000002,124701644.72],["2025-04-18",16.129999999999999,62276802.700000003],["2025-04-21",15.9,48952502.450000003],["2025-04-22",15.48,77257855.920000002],["2025-04-24",16.68,104763602.31999999],["2025-04-25",18.34,275507662.75],["2025-04-28",16.949999999999999,217038324.22],["2025-04-29",16.899999999999999,120350922.31],["2025-04-30",16.109999999999999,94443351.920000002],["2025-05-02",17.719999999999999,158024147.86000001],["2025-05-05",17.109999999999999,88903702.260000005],["2025-05-06",17.199999999999999,110834691.8],["2025-05-07",17.07,90958693.599999994],["2025-05-08",17.82,109220624.81999999],["2025-05-09",16.079999999999998,326685986.5],["2025-05-12",15.91,108376710.94],["2025-05-13",16.079999999999998,110505406.61],["2025-05-14",15.85,69689342.819999993],["2025-05-15",15.300000000000001,46525205.149999999],["2025-05-16",15.369999999999999,109317779.15000001],["2025-05-20",14.83,57884305.619999997],["2025-05-21",14.58,48685278.659999996],["2025-05-22",14.720000000000001,54164261.07],["2025-05-23",14.529999999999999,37743137.590000004],["2025-05-26",14.58,29352222.73],["2025-05-27",14.67,76133697.010000005],["2025-05-28",14.25,54249010.689999998],["2025-05-29",14.26,27520578.149999999],["2025-05-30",14.15,45563386.990000002]];
var securityID = 320;
var numSecurityDecimals = 2;