319/* jsonData elements: [date,price_value,volume] */
var jsonData = [["2020-12-29",92.496881999999999,919624859.56079996],["2020-12-30",88.344683000000003,69276214.029799998],["2020-12-31",84.413342999999998,63572542.581500001],["2021-01-04",76.948217,74179951.929399997],["2021-01-05",81.188761999999997,78567164.416700006],["2021-01-06",78.273387999999997,43546101.8204],["2021-01-07",77.213251999999997,37152899.725400001],["2021-01-08",78.626766000000003,41640698.393100001],["2021-01-11",77.831664000000004,41857035.404700004],["2021-01-12",82.381416000000002,61804235.336800002],["2021-01-13",84.810895000000002,62427933.317000002],["2021-01-14",81.365452000000005,133287184.25],["2021-01-15",78.847628999999998,111063390.21780001],["2021-01-18",76.020599000000004,94037325.735799998],["2021-01-19",75.534702999999993,94048818.700800002],["2021-01-20",74.032843,87172648.154799998],["2021-01-21",71.956743000000003,76135579.346499994],["2021-01-22",68.820508000000004,110993043.28569999],["2021-01-25",67.186130000000006,210228973.24939999],["2021-01-26",64.624134999999995,87200869.670000002],["2021-01-27",66.700235000000006,349631685.4576],["2021-01-28",66.921097000000003,129160949.44769999],["2021-01-29",67.318646999999999,253921825.7001],["2021-02-01",67.274473999999998,66514381.417900003],["2021-02-02",65.816788000000003,64987884.731200002],["2021-02-03",67.053613999999996,98833731.467800006],["2021-02-04",68.997196000000002,166347775.2647],["2021-02-05",75.888081,506484536.50880003],["2021-02-08",78.185042999999993,400633338.78799999],["2021-02-09",73.237741,173512397.83430001],["2021-02-10",74.165361000000004,120757913.97660001],["2021-02-11",73.281914,69838188.813700005],["2021-02-12",71.382503,55344335.704999998],["2021-02-15",70.675745000000006,101748358.1015],["2021-02-16",68.378783999999996,80948534.413299993],["2021-02-17",68.069578000000007,66720719.817400001],["2021-02-18",68.290440000000004,51936377.336300001],["2021-02-19",67.451164000000006,48901574.767800003],["2021-02-22",65.816788000000003,45591006.126400001],["2021-02-23",66.744408000000007,104679169.3979],["2021-02-24",65.728442999999999,94501464.091199994],["2021-02-25",64.094065999999998,51809811.170199998],["2021-02-26",62.459690000000002,33577325.065700002],["2021-03-01",68.687990999999997,92331924.865400001],["2021-03-02",66.037649000000002,84676030.200000003],["2021-03-03",65.463408000000001,47681515.837200001],["2021-03-04",67.760371000000006,115097961.26800001],["2021-03-05",65.905133000000006,40290809.080300003],["2021-03-08",65.110029999999995,31039318.1708],["2021-03-09",66.170167000000006,34314849.763800003],["2021-03-10",66.479372999999995,104833310.65549999],["2021-03-11",65.198374999999999,38784756.318899997],["2021-03-12",65.949304999999995,36530851.240000002],["2021-03-15",65.595926000000006,50243246.030900002],["2021-03-16",67.230303000000006,102558843.9577],["2021-03-17",65.463408000000001,47244810.8059],["2021-03-18",64.491617000000005,36479173.020199999],["2021-03-19",63.166446999999998,65049121.995099999],["2021-03-22",56.849801999999997,27207246.210000001],["2021-03-23",58.484178999999997,47898064.1624],["2021-03-24",62.724724000000002,65875367.211999997],["2021-03-25",61.443725999999998,43109651.792000003],["2021-03-26",62.415517000000001,32149621.5143],["2021-03-29",61.134520999999999,26774900.3024],["2021-03-30",61.002003000000002,32658838.3279],["2021-03-31",62.062139000000002,53662733.029299997],["2021-04-01",62.636378999999998,23667364.8301],["2021-04-02",62.368729000000002,22163766.694800001],["2021-04-05",61.343367000000001,19144678.9058],["2021-04-06",59.827613999999997,27892543.451099999],["2021-04-07",59.292644000000003,27102799.320700001],["2021-04-08",58.356444000000003,22917818.437100001],["2021-04-09",56.484043999999997,28598844.553800002],["2021-04-12",54.076673,21904861.131700002],["2021-04-13",53.185054999999998,19407973.016399998],["2021-04-14",56.840691999999997,70924815.222599998],["2021-04-15",54.745389000000003,31209992.714000002],["2021-04-16",54.700806999999998,19457709.290600002],["2021-04-19",51.089751,21451430.225099999],["2021-04-20",47.612437999999997,19255919.0381],["2021-04-21",43.796311000000003,24844725.032699998],["2021-04-22",44.937581999999999,26891289.532600001],["2021-04-26",46.007525000000001,18385644.798300002],["2021-04-27",44.937581999999999,17166418.639699999],["2021-04-28",44.135125000000002,8800834.7204999998],["2021-04-29",45.918362999999999,32471435.2348],["2021-04-30",45.427971999999997,11066829.257200001],["2021-05-03",49.930647,39997852.598999999],["2021-05-04",54.923712000000002,51962432.217900001],["2021-05-05",52.962150999999999,155247595.90149999],["2021-05-06",54.700806999999998,100303870.71960001],["2021-05-07",53.675446000000001,37860173.584100001],["2021-05-10",59.025157999999998,169028255.6947],["2021-05-11",58.935994999999998,220908782.92739999],["2021-05-12",58.044376999999997,43501010.879500002],["2021-05-17",57.464826000000002,35879372.204599999],["2021-05-18",55.815331,40649187.637999997],["2021-05-20",55.904493000000002,56786039.230400003],["2021-05-21",55.191197000000003,27951109.782000002],["2021-05-24",54.477902,17804832.3851],["2021-05-25",53.051312000000003,93213840.970500007],["2021-05-26",53.452542000000001,28671301.858199999],["2021-05-27",52.248856000000004,18390515.845100001],["2021-05-28",51.446399,13845662.5414],["2021-05-31",50.956009999999999,9224832.5359000005],["2021-06-01",51.535561000000001,13965794.341],["2021-06-02",51.000590000000003,11979504.6919],["2021-06-03",51.312655999999997,27245471.686900001],["2021-06-04",51.089751,8556426.7435999997],["2021-06-07",51.357236999999998,12926677.255100001],["2021-06-08",51.000590000000003,9182225.4662999995],["2021-06-09",50.510199,8225632.3718999997],["2021-06-10",50.421038000000003,10572432.037900001],["2021-06-11",50.064390000000003,9936583.4796999991],["2021-06-14",49.217351999999998,9207008.8998000007],["2021-06-15",48.058247999999999,9953320.6338],["2021-06-16",47.255791000000002,8291039.4244999997],["2021-06-17",47.166629999999998,16522236.5671],["2021-06-18",47.523277,26140677.432399999],["2021-06-21",47.389535000000002,11513983.524900001],["2021-06-22",47.835343999999999,14757818.4297],["2021-06-23",49.841486000000003,59995461.9331],["2021-06-24",48.726961000000003,18504320.673900001],["2021-06-25",49.217351999999998,40563355.562600002],["2021-06-28",47.255791000000002,15913562.451400001],["2021-06-29",46.631658000000002,14595466.1218],["2021-06-30",46.052106000000002,11471193.0493],["2021-07-01",46.720818999999999,9550188.5237000007],["2021-07-02",46.364173000000001,12527511.7783],["2021-07-05",47.835343999999999,37228828.770199999],["2021-07-06",47.790762000000001,13837817.990800001],["2021-07-07",47.790762000000001,13994750.282400001],["2021-07-08",46.408752999999997,17370726.332899999],["2021-07-09",45.606296999999998,15029501.780400001],["2021-07-12",44.331282000000002,8313593.2671999997],["2021-07-13",43.564489999999999,7405647.8611000003],["2021-07-14",44.625515999999998,9338493.8765999991],["2021-07-16",45.695458000000002,10483923.991900001],["2021-07-19",45.205067999999997,2860660.4311000002],["2021-07-26",44.625515999999998,8575537.0480000004],["2021-07-27",44.438274999999997,10401399.893300001],["2021-07-28",47.879924000000003,78059626.663499996],["2021-07-29",46.988304999999997,44971797.535800003],["2021-07-30",46.230429999999998,12094870.2992],["2021-08-02",46.275010000000002,11162938.5756],["2021-08-03",45.829202000000002,8626524.2898999993],["2021-08-04",46.364173000000001,12115212.223200001],["2021-08-05",46.943724000000003,16176347.626],["2021-08-06",47.300370999999998,36311001.830399998],["2021-08-09",48.058247999999999,27619644.601100001],["2021-08-10",47.924505000000003,30259069.957899999],["2021-08-11",46.141266999999999,16997932.396200001],["2021-08-12",46.631658000000002,11994437.923],["2021-08-13",46.364173000000001,9165832.4323999994],["2021-08-16",46.631658000000002,13703943.0481],["2021-08-17",46.408752999999997,29995118.323199999],["2021-08-18",46.364173000000001,32740614.340700001],["2021-08-19",45.561715,14397580.535],["2021-08-20",45.115906000000003,10554313.0086],["2021-08-23",45.383392999999998,10070065.7982],["2021-08-24",45.383392999999998,24787550.161800001],["2021-08-25",44.491773000000002,10427146.8901],["2021-08-26",43.814143000000001,10244612.044],["2021-08-27",43.867640999999999,8148816.7016000003],["2021-08-31",44.170791000000001,9867286.8208000008],["2021-09-01",44.580934999999997,15207664.7973],["2021-09-02",44.580934999999997,12831932.532400001],["2021-09-03",45.383392999999998,16189106.528999999],["2021-09-06",46.542496999999997,45912135.173],["2021-09-07",45.338811999999997,14625587.3641],["2021-09-08",44.331282000000002,11596037.2412],["2021-09-09",44.670096999999998,8268573.3349000001],["2021-09-10",44.563102999999998,7124491.5965],["2021-09-13",44.509605000000001,10010623.7818],["2021-09-14",44.331282000000002,9898166.2156000007],["2021-09-15",43.903305000000003,10116919.8259],["2021-09-16",43.475327999999998,9332675.5026999991],["2021-09-17",44.402611,9241104.6396999992],["2021-09-20",43.172176999999998,8854759.4985000007],["2021-09-21",42.851194,5535681.5513000004],["2021-09-22",42.530211999999999,9100303.7096999995],["2021-09-23",42.976021000000003,10482405.226600001],["2021-09-24",41.906078999999998,10679097.3994],["2021-09-27",41.656426000000003,9167567.7452000007],["2021-09-28",40.604315999999997,11938932.2249],["2021-09-29",41.103620999999997,21230294.807],["2021-09-30",41.085788999999998,12034824.282400001],["2021-10-01",41.281945999999998,7329453.0335999997],["2021-10-04",41.549432000000003,36383165.052299999],["2021-10-05",40.853968000000002,9478036.7057000007],["2021-10-06",39.748361000000003,10128999.279899999],["2021-10-07",40.051512000000002,7695602.4049000004],["2021-10-08",39.962350999999998,8140667.6454999996],["2021-10-11",40.461655999999998,11315641.9999],["2021-10-12",41.192784000000003,17371649.720100001],["2021-10-13",41.353274999999996,11542566.627],["2021-10-14",41.816916999999997,25712614.1567],["2021-10-15",40.729143000000001,23745483.039500002],["2021-10-18",40.461655999999998,7693099.8629999999],["2021-10-19",40.836136000000003,8887548.3838],["2021-10-20",42.387552999999997,61288651.420500003],["2021-10-21",41.585096,20841012.442000002],["2021-10-22",44.010297999999999,118077298.73370001],["2021-10-25",43.867640999999999,41457383.835299999],["2021-10-26",46.720818999999999,125755811.7771],["2021-10-27",46.587077000000001,63000724.371600002],["2021-10-28",46.7654,17998247.2172],["2021-11-01",45.472552999999998,35218116.793200001],["2021-11-02",44.714677999999999,28216740.477200001],["2021-11-03",45.249648999999998,32755414.720699999],["2021-11-04",46.854562999999999,51249282.190800004],["2021-11-05",46.809981999999998,26925288.6032],["2021-11-08",47.166629999999998,42556412.375],["2021-11-09",47.790762000000001,31532826.000399999],["2021-11-10",46.809981999999998,21036508.686799999],["2021-11-11",46.676239000000002,21305133.517999999],["2021-11-12",46.943724000000003,14652418.711999999],["2021-11-15",47.032885999999998,24819071.825300001],["2021-11-16",45.740039000000003,19416430.9113],["2021-11-17",45.740039000000003,11521225.2074],["2021-11-18",45.650877000000001,25132335.947900001],["2021-11-19",46.497915999999996,26340241.3576],["2021-11-22",48.325733999999997,48026307.909100004],["2021-11-23",48.949866999999998,60216204.209799998],["2021-11-24",53.809187999999999,43492214.080399998],["2021-11-25",53.675446000000001,174597388.9253],["2021-11-26",54.656225999999997,108251963.1434],["2021-11-29",54.388739999999999,43624387.0123],["2021-11-30",54.745389000000003,55543942.026699997],["2021-12-01",55.637006,48249241.338699996],["2021-12-02",55.503264000000001,35771579.471600004],["2021-12-03",57.019016000000001,81374622.4058],["2021-12-06",58.623928999999997,90708359.879999995],["2021-12-07",58.534767000000002,54150976.296400003],["2021-12-08",58.490186999999999,45710976.052699998],["2021-12-09",57.776891999999997,44625871.146600001],["2021-12-10",57.420243999999997,32999510.3189],["2021-12-13",57.464826000000002,45071973.259400003],["2021-12-14",58.267282000000002,42155586.035499997],["2021-12-15",56.528624999999998,37702891.421300001],["2021-12-16",58.044376999999997,36551011.942500003],["2021-12-17",53.006732,93942306.911799997],["2021-12-20",50.064390000000003,49885426.3398],["2021-12-21",47.969085999999997,26940366.365699999],["2021-12-22",46.185848999999997,23116856.886799999],["2021-12-23",46.185848999999997,19225376.9516],["2021-12-24",47.612437999999997,19611388.7344],["2021-12-27",47.255791000000002,21983670.8182],["2021-12-28",46.631658000000002,19801931.038699999],["2021-12-29",47.478695999999999,17654554.288400002],["2021-12-30",46.720818999999999,11228926.740599999],["2021-12-31",47.478695999999999,9223148.3573000003],["2022-01-03",48.325733999999997,15524392.8674],["2022-01-04",49.707743000000001,28043045.477699999],["2022-01-05",49.841486000000003,14825110.5425],["2022-01-06",49.172772000000002,12299327.6061],["2022-01-07",49.172772000000002,12912733.1856],["2022-01-10",49.841486000000003,26789432.126899999],["2022-01-11",48.593218999999998,15122566.8005],["2022-01-12",48.637801000000003,8703613.7764999997],["2022-01-13",47.924505000000003,11731671.561699999],["2022-01-14",48.370314999999998,10153418.371099999],["2022-01-17",49.484838000000003,22015340.0889],["2022-01-18",47.166629999999998,14721724.010600001],["2022-01-19",47.835343999999999,19610127.495099999],["2022-01-20",46.542496999999997,15614312.7916],["2022-01-21",46.408752999999997,9526568.7865999993],["2022-01-24",44.456108,23611440.552499998],["2022-01-25",44.402611,11837597.441400001],["2022-01-26",43.956802000000003,13971976.067299999],["2022-01-27",45.026744999999998,19748164.879700001],["2022-01-28",44.402611,21374974.2159],["2022-01-31",44.670096999999998,13857838.272299999],["2022-02-01",45.160485999999999,32804086.090300001],["2022-02-02",44.456108,14620064.214400001],["2022-02-03",43.778478,12595487.637800001],["2022-02-04",43.849808000000003,9471566.9598999992],["2022-02-07",44.081628000000002,12392691.0865],["2022-02-08",44.438274999999997,21631772.973299999],["2022-02-09",45.115906000000003,14336401.984200001],["2022-02-10",44.937581999999999,19750739.152199998],["2022-02-11",44.625515999999998,15159079.4066],["2022-02-14",42.886859000000001,14063506.673900001],["2022-02-16",43.903305000000003,13078961.975199999],["2022-02-17",43.065184000000002,11293607.2665],["2022-02-18",43.083016000000001,6398686.5843000002],["2022-02-21",42.904691,9696745.9222999997],["2022-02-22",41.816916999999997,12910655.268200001],["2022-02-23",41.638593,7239539.1189000001],["2022-02-24",37.483649999999997,11066772.2293],["2022-02-25",40.550818999999997,15857598.693],["2022-02-28",39.677031999999997,7425752.3113000002],["2022-03-01",41.906078999999998,24851332.444400001],["2022-03-02",41.478102,9933985.1333000008],["2022-03-03",43.439664,28987938.537599999],["2022-03-04",43.689315999999998,12877220.191099999],["2022-03-07",42.619374000000001,9552510.1740000006],["2022-03-08",42.530211999999999,9518540.3932000007],["2022-03-09",42.262726000000001,13830853.842499999],["2022-03-10",41.763420000000004,8125162.432],["2022-03-11",42.066569999999999,6313722.7763],["2022-03-14",42.476714999999999,7886723.9046999998],["2022-03-15",42.583710000000004,10030843.117000001],["2022-03-16",42.797697999999997,8609128.0691],["2022-03-17",43.689315999999998,20259952.5689],["2022-03-18",43.546657000000003,15342368.160800001],["2022-03-21",45.650877000000001,26558391.181600001],["2022-03-22",50.242713000000002,86556242.456799999],["2022-03-23",50.733103999999997,154352463.68900001],["2022-03-24",51.045169999999999,45739585.6448],["2022-03-25",49.573999000000001,48148010.473399997],["2022-03-28",51.000590000000003,66553009.772600003],["2022-03-29",50.242713000000002,27097680.270199999],["2022-03-30",49.529418999999997,15791575.416200001],["2022-03-31",50.153551999999998,25595960.151500002],["2022-04-01",50.108970999999997,13016270.1335],["2022-04-04",51.713884999999998,34314933.798699997],["2022-04-05",53.514032999999998,26544906.1774],["2022-04-06",53.561559000000003,29202916.982500002],["2022-04-07",53.561559000000003,22128772.2249],["2022-04-08",53.323929999999997,36597857.600400001],["2022-04-11",55.034858,104154025.97239999],["2022-04-12",55.177436,39117895.730499998],["2022-04-14",54.369497000000003,16263249.8917],["2022-04-15",55.747745000000002,64082866.803599998],["2022-04-18",59.359704999999998,111819889.2252],["2022-04-19",57.411147999999997,78529508.745199993],["2022-04-20",62.163725999999997,194487553.6577],["2022-04-21",60.547848999999999,85756929.575399995],["2022-04-22",57.030940999999999,60617888.901000001],["2022-04-25",55.795271,36983633.659599997],["2022-04-26",53.656610000000001,35865682.970399998],["2022-04-27",53.228878999999999,19913752.155099999],["2022-04-28",54.607126000000001,24786273.6961],["2022-04-29",56.032899,28205344.114799999],["2022-05-05",58.076509000000001,44544395.5889],["2022-05-06",59.977539999999998,92947411.417400002],["2022-05-09",60.833004000000003,80234784.028500006],["2022-05-10",60.120117,37431732.276199996],["2022-05-11",62.258777000000002,187610696.7956],["2022-05-12",59.787436999999997,72800684.207800001],["2022-05-13",59.834961999999997,56641641.869800001],["2022-05-16",59.930014,50244291.3715],["2022-05-17",60.452798000000001,52517206.876599997],["2022-05-18",61.260736000000001,104750062.4227],["2022-05-20",59.787436999999997,44211258.517999999],["2022-05-23",58.741869999999999,31859719.2544],["2022-05-24",59.597333999999996,29708120.015000001],["2022-05-25",60.120117,46330125.228799999],["2022-05-26",59.930014,28365902.420699999],["2022-05-27",59.692385000000002,38792825.115999997],["2022-05-30",60.310220000000001,33426401.841200002],["2022-05-31",62.021147999999997,47944025.918099999],["2022-06-01",65.443004999999999,184341767.79139999],["2022-06-02",65.775685999999993,126398867.8541],["2022-06-03",65.062798999999998,65381376.027199998],["2022-06-06",66.298468999999997,78962100.363700002],["2022-06-07",69.625274000000005,147368679.91299999],["2022-06-08",64.635067000000006,105537701.2115],["2022-06-09",65.443004999999999,73514918.329400003],["2022-06-10",64.635067000000006,54600138.2487],["2022-06-13",63.161768000000002,48472051.4027],["2022-06-14",62.543931999999998,30524138.160599999],["2022-06-15",65.205376000000001,62251315.653899997],["2022-06-16",63.732076999999997,46472234.548],["2022-06-17",64.492489000000006,34379905.664899997],["2022-06-20",67.153932999999995,90988641.299500003],["2022-06-21",68.247026000000005,79871014.355900005],["2022-06-22",66.345995000000002,64780330.976999998],["2022-06-23",67.629191000000006,90748276.270600006],["2022-06-24",70.813418999999996,162342356.42660001],["2022-06-27",73.855069,126850709.0785],["2022-06-28",71.336202999999998,110331495.62530001],["2022-06-29",67.724243000000001,64734890.814099997],["2022-06-30",69.197541999999999,59630298.966899998],["2022-07-01",67.866820000000004,33314262.424199998],["2022-07-04",66.631148999999994,37666106.727399997],["2022-07-05",64.587541000000002,33970203.700000003],["2022-07-06",67.486614000000003,33874413.437899999],["2022-07-07",68.342078000000001,29748268.276900001],["2022-07-08",67.201459,14315860.013],["2022-07-13",67.106407000000004,48524761.917400002],["2022-07-14",70.005480000000006,83098305.069900006],["2022-07-18",70.100532000000001,53068277.566399999],["2022-07-19",71.478779000000003,64834254.539800003],["2022-07-20",72.191665999999998,62822910.829000004],["2022-07-21",72.429294999999996,54840596.475599997],["2022-07-22",71.146099000000007,57135121.479599997],["2022-07-25",72.666923999999995,44130910.571500003],["2022-07-26",71.241150000000005,47475889.718000002],["2022-07-27",70.718367000000001,33086623.7073],["2022-07-28",72.429294999999996,42109689.196599998],["2022-07-29",72.096615,38439489.634300001],["2022-08-01",73.189707999999996,48934120.698700003],["2022-08-02",72.334243999999998,47915064.275399998],["2022-08-03",74.520430000000005,72470942.283899993],["2022-08-04",74.615481000000003,38966304.351999998],["2022-08-05",74.995688000000001,60571513.383299999],["2022-08-08",76.468986999999998,60530163.717100002],["2022-08-09",76.801666999999995,57891999.156800002],["2022-08-10",75.138266000000002,49246167.3473],["2022-08-11",77.276925000000006,85153934.3521],["2022-08-12",77.752183000000002,46834689.514899999],["2022-08-15",77.276925000000006,27731249.227000002],["2022-08-16",76.896719000000004,38556668.162699997],["2022-08-17",73.189707999999996,113897282.51270001],["2022-08-18",70.290634999999995,74400494.357500002],["2022-08-19",70.765893000000005,38346234.064900003],["2022-08-22",71.526306000000005,39823173.237899996],["2022-08-23",70.670840999999996,32486702.166700002],["2022-08-24",68.247026000000005,42827826.706100002],["2022-08-25",68.817335,27261686.730599999],["2022-08-26",67.961872,30944860.166700002],["2022-08-29",67.676716999999996,24833521.692299999],["2022-08-31",68.294551999999996,26396351.886599999],["2022-09-01",67.771769000000006,31835239.815900002],["2022-09-02",68.532180999999994,27944263.024300002],["2022-09-05",70.243109000000004,99674196.347800002],["2022-09-06",68.579706999999999,60408592.237899996],["2022-09-07",68.389604000000006,31776475.894400001],["2022-09-08",68.484655000000004,56580939.229099996],["2022-09-09",68.959913,26966540.441100001],["2022-09-12",69.577748,43072065.181299999],["2022-09-14",67.058881999999997,33924871.278099999],["2022-09-15",67.106407000000004,31071820.214499999],["2022-09-16",67.106407000000004,22602104.561500002],["2022-09-19",66.821252999999999,36039281.971299998],["2022-09-20",66.488573000000002,28524977.1142],["2022-09-21",65.965788000000003,19815031.975900002],["2022-09-22",67.629191000000006,36663048.196099997],["2022-09-23",67.581665000000001,27940435.440200001],["2022-09-26",68.199500999999998,32019514.533799998],["2022-09-27",67.534139999999994,31905680.252300002],["2022-09-28",65.965788000000003,30760433.841600001],["2022-09-29",64.635067000000006,22265091.8105],["2022-09-30",65.252902000000006,17088370.0803],["2022-10-03",67.439087999999998,29453118.0427],["2022-10-04",71.478779000000003,84877305.676599994],["2022-10-05",70.195583999999997,48156538.461099997],["2022-10-06",71.003521000000006,41318815.660499997],["2022-10-07",72.714449999999999,76290766.797999993],["2022-10-10",74.187749999999994,59958891.2896],["2022-10-11",73.950120999999996,76119676.493100002],["2022-10-12",77.039295999999993,90787276.214499995],["2022-10-13",79.843317999999996,119758477.6233],["2022-10-14",82.647339000000002,96980259.994299993],["2022-10-17",82.314657999999994,109652495.0766],["2022-10-18",80.698781999999994,84463404.143199995],["2022-10-19",84.215689999999995,128475197.65710001],["2022-10-21",85.166206000000003,63339888.850000001],["2022-10-24",85.688989000000007,76329669.836799994],["2022-10-25",82.884968000000001,48298211.541100003],["2022-10-26",85.356308999999996,58365884.598499998],["2022-10-27",84.833524999999995,64826974.302599996],["2022-10-28",83.978060999999997,18856906.9826],["2022-11-01",87.970226999999994,73714900.176499993],["2022-11-02",88.873215999999999,73610523.050799996],["2022-11-03",87.732597999999996,38046342.373300001],["2022-11-04",87.922702000000001,33425802.445999999],["2022-11-07",89.300949000000003,77310307.461500004],["2022-11-08",88.920743000000002,56624463.579999998],["2022-11-09",82.219606999999996,113144997.8224],["2022-11-11",82.409710000000004,61724297.5735],["2022-11-14",84.548371000000003,91065267.074100003],["2022-11-15",84.928577000000004,98776747.380700007],["2022-11-17",80.033421000000004,84484971.059],["2022-11-18",82.694864999999993,49923555.869000003],["2022-11-21",83.930535000000006,72425334.117500007],["2022-11-22",90.774248,169905136.06310001],["2022-11-23",92.247546999999997,129402479.367],["2022-11-24",95.907032999999998,152512781.08539999],["2022-11-25",98.283321999999998,105342279.03569999],["2022-11-28",94.196105000000003,129684929.0006],["2022-11-30",94.433734000000001,86408421.677399993],["2022-12-01",98.758579999999995,163119018.75529999],["2022-12-02",108.548891,178774432.44729999],["2022-12-05",102.65569499999999,313226471.13190001],["2022-12-06",100.944767,133999873.80949999],["2022-12-07",97.237755000000007,165345838.05160001],["2022-12-09",100.374456,99135911.472200006],["2022-12-12",101.13486899999999,106056116.9824],["2022-12-13",99.423940999999999,74588576.365999997],["2022-12-14",95.431775000000002,122161921.2219],["2022-12-16",96.287239,60278959.340099998],["2022-12-19",96.952600000000004,73299432.050699994],["2022-12-20",97.998166999999995,94785041.780200005],["2022-12-21",99.518992999999995,139827547.65369999],["2022-12-23",95.621877999999995,54902052.637699999],["2022-12-26",96.002083999999996,61067653.343800001],["2022-12-27",94.433734000000001,52496163.8851],["2022-12-28",91.059403000000003,59781279.686700001],["2022-12-29",93.340641000000005,38970415.237199999],["2022-12-30",94.291156000000001,38476984.816699997],["2023-01-02",95.526826999999997,55699728.586900003],["2023-01-03",92.342599000000007,51721895.335100003],["2023-01-04",91.059403000000003,61039024.1439],["2023-01-05",84.690948000000006,53264303.319700003],["2023-01-06",86.829607999999993,52784839.0163],["2023-01-09",87.637546,95205089.253000006],["2023-01-10",82.362183999999999,51475684.587300003],["2023-01-11",76.991770000000002,41957266.021799996],["2023-01-12",78.892802000000003,48662981.631399997],["2023-01-13",79.843317999999996,33020375.520399999],["2023-01-16",82.504761999999999,49635442.397399999],["2023-01-17",86.401876000000001,51711526.254600003],["2023-01-18",86.877133999999998,44413618.032600001],["2023-01-19",86.354349999999997,45247879.092900001],["2023-01-20",86.306825000000003,24671313.3862],["2023-01-23",84.310742000000005,42782987.269100003],["2023-01-24",81.364142999999999,35521640.965700001],["2023-01-25",80.318575999999993,29006301.481800001],["2023-01-26",80.318575999999993,22620872.0185],["2023-01-27",78.179914999999994,24493078.862799998],["2023-01-30",78.227440999999999,57337529.375399999],["2023-01-31",76.516513000000003,24938597.874699999],["2023-02-01",72.524347000000006,22439812.467500001],["2023-02-02",71.621357000000003,35966373.568499997],["2023-02-03",74.805583999999996,28689046.625],["2023-02-06",72.239192000000003,10248846.3377],["2023-02-07",66.060839999999999,20556221.962099999],["2023-02-08",62.638984000000001,17285.840700000001],["2023-02-15",72.666923999999995,29086060.488699999],["2023-02-16",69.530221999999995,42605736.339400001],["2023-02-17",70.813418999999996,14018123.473099999],["2023-02-20",73.142182000000005,21684528.044599999],["2023-02-21",73.427335999999997,28454857.857099999],["2023-02-22",71.716408000000001,19854775.318100002],["2023-02-23",72.619398000000004,12892003.1965],["2023-02-24",72.239192000000003,20394374.661899999],["2023-02-27",74.948161999999996,30487833.926800001],["2023-02-28",77.229399000000001,37133455.273100004],["2023-03-01",77.229399000000001,26453568.7487],["2023-03-02",73.142182000000005,56371532.306100003],["2023-03-03",71.431253999999996,27486524.467799999],["2023-03-06",72.952078999999998,27385179.677299999],["2023-03-07",72.809501999999995,21574152.879799999],["2023-03-08",73.237234000000001,20050915.703499999],["2023-03-09",73.522389000000004,21069019.424899999],["2023-03-10",75.138266000000002,35452424.128200002],["2023-03-13",73.807542999999995,31564490.840300001],["2023-03-14",71.383728000000005,23560844.871199999],["2023-03-15",68.437129999999996,23173710.097199999],["2023-03-16",69.625274000000005,14539458.8005],["2023-03-17",68.912388000000007,17885016.335900001],["2023-03-20",66.488573000000002,18137543.022799999],["2023-03-21",65.680633999999998,11684193.9859],["2023-03-22",66.583624,17731910.928399999],["2023-03-23",67.724243000000001,15801929.4594],["2023-03-24",67.724243000000001,10298426.4717],["2023-03-27",67.153932999999995,15883224.3572],["2023-03-28",64.444963000000001,15059097.695],["2023-03-29",65.585583,15928870.3542],["2023-03-30",65.633107999999993,15774356.805299999],["2023-03-31",64.064757999999998,12630227.4691],["2023-04-03",65.965788000000003,16470427.2851],["2023-04-04",69.577748,95782042.912699997],["2023-04-05",70.5,27098552.75],["2023-04-06",68.950000000000003,22929267.25],["2023-04-07",70.299999999999997,12061327.449999999],["2023-04-10",74,60476884.299999997],["2023-04-11",72.299999999999997,28120676.649999999],["2023-04-12",72,20337692.300000001],["2023-04-13",70.799999999999997,17689222.75],["2023-04-14",71.349999999999994,22670196.199999999],["2023-04-17",69.700000000000003,23182728.649999999],["2023-04-18",68.849999999999994,12588065.65],["2023-04-19",69.25,9643568.8499999996],["2023-04-20",69,4194987.7000000002],["2023-04-24",68.599999999999994,19596568.100000001],["2023-04-25",67,11686130.35],["2023-04-26",66.049999999999997,12465418.949999999],["2023-04-27",66.549999999999997,9674757.0500000007],["2023-04-28",65.549999999999997,9800097.4000000004],["2023-05-02",61.5,12804029.199999999],["2023-05-03",59.950000000000003,16648950.35],["2023-05-04",60.049999999999997,7343141.7000000002],["2023-05-05",59.299999999999997,6691428.9000000004],["2023-05-08",60.450000000000003,8974133.3499999996],["2023-05-09",58.950000000000003,11931677.5],["2023-05-10",58.450000000000003,6486473.4000000004],["2023-05-11",58.899999999999999,28955787.399999999],["2023-05-12",59.149999999999999,11235558.1],["2023-05-15",57.700000000000003,8913809.3499999996],["2023-05-16",58.799999999999997,12179366.35],["2023-05-17",59.950000000000003,12235277.949999999],["2023-05-18",58.200000000000003,16420423.75],["2023-05-22",57.450000000000003,6407519.4500000002],["2023-05-23",56.799999999999997,7447151.5999999996],["2023-05-24",55.799999999999997,10486769.85],["2023-05-25",55.75,6096799.5499999998],["2023-05-26",56.350000000000001,16536630.35],["2023-05-29",59,20018659.350000001],["2023-05-30",62.100000000000001,24550575.899999999],["2023-05-31",61.700000000000003,22820109.699999999],["2023-06-01",63.700000000000003,22095566.5],["2023-06-02",64.700000000000003,18671696.600000001],["2023-06-05",67.200000000000003,28832062.25],["2023-06-06",66.599999999999994,41636130.399999999],["2023-06-07",68.349999999999994,25795364.399999999],["2023-06-08",67.400000000000006,20177434.350000001],["2023-06-09",68.150000000000006,16201923.65],["2023-06-12",68.450000000000003,17138793.350000001],["2023-06-13",65.900000000000006,16404421.699999999],["2023-06-14",68,48513740.850000001],["2023-06-15",66.75,25509126.600000001],["2023-06-16",66,12403533.65],["2023-06-19",62.25,15589157.4],["2023-06-20",61.850000000000001,11843745.699999999],["2023-06-21",61.299999999999997,7214964.25],["2023-06-22",63.149999999999999,9901001.8000000007],["2023-06-23",65.75,13570307.1],["2023-06-26",67.200000000000003,13341038.85],["2023-06-27",67.549999999999997,7249096.0499999998],["2023-07-03",69,27254523.149999999],["2023-07-04",69,33778969.950000003],["2023-07-05",69.849999999999994,26019150.899999999],["2023-07-06",73.450000000000003,63721209.850000001],["2023-07-07",73,36138001.399999999],["2023-07-10",74.200000000000003,44282417.350000001],["2023-07-11",75.349999999999994,77075796.299999997],["2023-07-12",73.75,27531771.699999999],["2023-07-13",72.700000000000003,29775254],["2023-07-14",73.299999999999997,21243012.25],["2023-07-17",74.150000000000006,38850676.950000003],["2023-07-18",71.349999999999994,43047265.200000003],["2023-07-19",72.400000000000006,19349706.850000001],["2023-07-20",73.049999999999997,29607889.100000001],["2023-07-21",76.5,76339403.25],["2023-07-24",82.450000000000003,123088236.05],["2023-07-25",78.75,47599274.950000003],["2023-07-26",78.75,28799687.25],["2023-07-27",79.349999999999994,42499599.899999999],["2023-07-28",79.950000000000003,44583422.350000001],["2023-07-31",84.450000000000003,156786796.69999999],["2023-08-01",83.849999999999994,117079419.3],["2023-08-02",82.5,57898572.600000001],["2023-08-03",88.400000000000006,262708032.65000001],["2023-08-04",89.099999999999994,137370900.55000001],["2023-08-07",88,72319519.849999994],["2023-08-08",87,50031869.950000003],["2023-08-09",84.799999999999997,52382160.100000001],["2023-08-10",79.25,71106260.150000006],["2023-08-11",81.900000000000006,40234925.450000003],["2023-08-14",80.349999999999994,40695033.75],["2023-08-15",82.549999999999997,44400059.399999999],["2023-08-16",83,49248499.700000003],["2023-08-17",80,72463014.849999994],["2023-08-18",78.25,36535282.100000001],["2023-08-21",79.200000000000003,44851302.600000001],["2023-08-22",78.700000000000003,42253781.200000003],["2023-08-23",79.25,76012557.25],["2023-08-24",77.299999999999997,53643585.149999999],["2023-08-25",79.099999999999994,31040964.899999999],["2023-08-28",80.400000000000006,45250461.450000003],["2023-08-29",82.049999999999997,95608318.950000003],["2023-08-31",84.150000000000006,97765922.75],["2023-09-01",81.700000000000003,48064837.549999997],["2023-09-04",86.5,110175405.25],["2023-09-05",84,44211072.799999997],["2023-09-06",83.099999999999994,56898276.700000003],["2023-09-07",84.900000000000006,71621633.200000003],["2023-09-08",83,36096453.700000003],["2023-09-11",83.25,86704885.150000006],["2023-09-12",81.700000000000003,38133236.299999997],["2023-09-13",79.950000000000003,70081980.549999997],["2023-09-14",79.849999999999994,33279080],["2023-09-15",81.849999999999994,37335975.450000003],["2023-09-18",77.700000000000003,47963750.450000003],["2023-09-19",79.450000000000003,25998579.449999999],["2023-09-20",77.849999999999994,23420963.899999999],["2023-09-21",80.25,33570986.25],["2023-09-22",81.75,35982210.100000001],["2023-09-25",84.450000000000003,73845054.650000006],["2023-09-26",83.099999999999994,103636825.8],["2023-09-27",88.200000000000003,84562454.450000003],["2023-09-28",89.400000000000006,182759276.40000001],["2023-09-29",94.400000000000006,305066952.10000002],["2023-10-02",100.7,239313679.55000001],["2023-10-03",95.5,146028862.25],["2023-10-04",94.799999999999997,80860245],["2023-10-05",93.599999999999994,75732409.5],["2023-10-06",93.200000000000003,39195901.25],["2023-10-10",91.150000000000006,36698402.600000001],["2023-10-11",87.599999999999994,48376662.700000003],["2023-10-12",86.049999999999997,63456794.850000001],["2023-10-13",83.299999999999997,35278073.399999999],["2023-10-16",80.849999999999994,28939172.199999999],["2023-10-17",85.150000000000006,35587595.350000001],["2023-10-18",81.25,60317356.399999999],["2023-10-19",80.900000000000006,28474268.25],["2023-10-20",81.700000000000003,138301821.59999999],["2023-10-23",82.599999999999994,56277482.799999997],["2023-10-24",87.099999999999994,55769317.899999999],["2023-10-25",79.25,67669134],["2023-10-26",80.900000000000006,59969130.399999999],["2023-10-27",81,30404078.25],["2023-10-30",84.200000000000003,38612734.100000001],["2023-10-31",82.049999999999997,47363675.649999999],["2023-11-01",80,47465411.75],["2023-11-02",80.400000000000006,29246731],["2023-11-03",81.299999999999997,34651055.75],["2023-11-06",82.400000000000006,28928840.25],["2023-11-07",79.849999999999994,38179160],["2023-11-08",79.650000000000006,26359558.550000001],["2023-11-09",81.099999999999994,32718737.149999999],["2023-11-10",81.599999999999994,39813605.350000001],["2023-11-13",79.049999999999997,35960284.200000003],["2023-11-14",79.599999999999994,24145748.699999999],["2023-11-15",77.650000000000006,38576584.899999999],["2023-11-16",77.849999999999994,21242703.300000001],["2023-11-17",79.200000000000003,20372732.5],["2023-11-20",80.599999999999994,44832957.399999999],["2023-11-21",82.700000000000003,45119233.049999997],["2023-11-22",80.849999999999994,26901110.350000001],["2023-11-23",79.900000000000006,19305948.75],["2023-11-24",79.75,17464579],["2023-11-27",81,25711430.100000001],["2023-11-28",88.75,313313720.10000002],["2023-11-29",86.049999999999997,242242066.59999999],["2023-11-30",84.549999999999997,56480096.049999997],["2023-12-01",82.349999999999994,49889950.450000003],["2023-12-04",85.400000000000006,46524240.350000001],["2023-12-05",82.849999999999994,46340767.299999997],["2023-12-06",79.950000000000003,35806386.149999999],["2023-12-07",80.200000000000003,32266725.600000001],["2023-12-08",81.5,57659926.700000003],["2023-12-11",80,25801863.899999999],["2023-12-12",80.900000000000006,132003018],["2023-12-13",79.900000000000006,79890382.049999997],["2023-12-14",80.700000000000003,25632000.600000001],["2023-12-15",81.549999999999997,27971850.149999999],["2023-12-18",78.5,28321038.5],["2023-12-19",78.599999999999994,16331274.25],["2023-12-20",78,40512556.100000001],["2023-12-21",78.049999999999997,21039320.600000001],["2023-12-22",75.450000000000003,14364292.1],["2023-12-25",70.700000000000003,13418177.6],["2023-12-26",69.599999999999994,19538551.800000001],["2023-12-27",70.400000000000006,8185727.0499999998],["2023-12-28",71.150000000000006,13727548.65],["2023-12-29",72.5,15048505.1],["2024-01-02",74.200000000000003,14927764.65],["2024-01-03",70.599999999999994,16000555],["2024-01-04",70.849999999999994,9092202.5999999996],["2024-01-05",72.099999999999994,9511611.1500000004],["2024-01-08",72.700000000000003,14975678.6],["2024-01-09",71.099999999999994,15270368.199999999],["2024-01-10",71.5,11804036.85],["2024-01-11",71.150000000000006,11748926.15],["2024-01-12",71.25,16993705.75],["2024-01-15",72.900000000000006,33547032],["2024-01-16",73.349999999999994,20970108.550000001],["2024-01-17",74.049999999999997,12748955.800000001],["2024-01-18",73.450000000000003,19679244.949999999],["2024-01-19",73.599999999999994,11559701.9],["2024-01-22",73.900000000000006,12959648.85],["2024-01-23",74,14398274.199999999],["2024-01-24",74,17466222.949999999],["2024-01-25",75.549999999999997,16909423.949999999],["2024-01-26",76.900000000000006,18308450],["2024-01-29",76.150000000000006,29034725.199999999],["2024-01-30",76.75,23325066.050000001],["2024-01-31",77.849999999999994,26646356.5],["2024-02-01",78.650000000000006,25926863.399999999],["2024-02-02",79.150000000000006,34280022.100000001],["2024-02-05",79.25,28289755.449999999],["2024-02-06",80,36169644.600000001],["2024-02-07",80.150000000000006,24169540.25],["2024-02-08",81.400000000000006,55775833.350000001],["2024-02-09",81.299999999999997,27204881.800000001],["2024-02-12",89.349999999999994,167564018.40000001],["2024-02-13",88.5,185430479.84999999],["2024-02-14",92.200000000000003,137080255.09999999],["2024-02-15",94.650000000000006,132002932.95],["2024-02-16",92.150000000000006,67263667.200000003],["2024-02-19",93.450000000000003,158041708.90000001],["2024-02-20",94.099999999999994,71657978.700000003],["2024-02-21",92.650000000000006,36867244.399999999],["2024-02-22",98.549999999999997,105821474],["2024-02-23",96.150000000000006,56778360.75],["2024-02-26",101,129128702.75],["2024-02-27",112.40000000000001,273285128.60000002],["2024-02-28",123.59999999999999,183297407.30000001],["2024-02-29",117.59999999999999,621021310],["2024-03-01",129.30000000000001,363105944.10000002],["2024-03-04",142.19999999999999,285492516.10000002],["2024-03-05",136.5,626078364.29999995],["2024-03-06",123.5,243568452.90000001],["2024-03-07",135.59999999999999,109710751.2],["2024-03-08",149.09999999999999,228028137.90000001],["2024-03-11",139.09999999999999,389329855],["2024-03-12",143.40000000000001,321138297.30000001],["2024-03-13",134.5,153806167.90000001],["2024-03-14",130,133159256.3],["2024-03-15",126.09999999999999,186340569.59999999],["2024-03-18",124.59999999999999,157014896.30000001],["2024-03-19",137,212803903.59999999],["2024-03-20",142.30000000000001,290982040.89999998],["2024-03-21",134.5,166515774.09999999],["2024-03-22",147.90000000000001,295046040.80000001],["2024-03-25",162.59999999999999,378073818.39999998],["2024-03-26",158,628744158.60000002],["2024-03-27",149,250289476.40000001],["2024-03-28",142.40000000000001,163307319],["2024-03-29",149,228640327.69999999],["2024-04-01",140,121862774.40000001],["2024-04-02",154,45681813.5],["2024-04-03",158.5,449827874.30000001],["2024-04-04",154.5,154738628.19999999],["2024-04-05",148.09999999999999,174271661.19999999],["2024-04-08",155.19999999999999,206364346.19999999],["2024-04-09",151,73058336.200000003],["2024-04-15",146.90000000000001,130927129.7],["2024-04-16",139.40000000000001,127602012.09999999],["2024-04-17",135.5,113702653.2],["2024-04-18",134.5,112887245.40000001],["2024-04-19",133.90000000000001,119089283.7],["2024-04-22",134.19999999999999,107450682.40000001],["2024-04-24",130.59999999999999,90705317],["2024-04-25",131.80000000000001,102573068.3],["2024-04-26",128.5,72278186.400000006],["2024-04-29",141.19999999999999,249026763.30000001],["2024-04-30",140,401753128.10000002],["2024-05-02",138.19999999999999,136348736.19999999],["2024-05-03",135.30000000000001,70690688.200000003],["2024-05-06",131.30000000000001,137137475.19999999],["2024-05-07",130.5,72412932.700000003],["2024-05-08",131.5,102063910.3],["2024-05-09",128.5,52618750.600000001],["2024-05-10",124.3,60429455.299999997],["2024-05-13",119.7,52556935.299999997],["2024-05-14",119.40000000000001,39229591.100000001],["2024-05-15",120.7,43922628.299999997],["2024-05-16",120,33998152.899999999],["2024-05-17",122.5,39324615.899999999],["2024-05-20",121.09999999999999,38113811.200000003],["2024-05-21",118.59999999999999,58675525.799999997],["2024-05-22",120.40000000000001,78002599.200000003],["2024-05-23",121.90000000000001,68791311.900000006],["2024-05-24",121,67896158.799999997],["2024-05-27",114.59999999999999,48459993],["2024-05-28",115,29744040.899999999],["2024-05-29",113.2,27703529.600000001],["2024-05-30",113.59999999999999,24823765.199999999],["2024-05-31",118.40000000000001,62899711.399999999],["2024-06-03",113.5,40797405.799999997],["2024-06-04",124.8,230938886.40000001],["2024-06-05",112.40000000000001,195682605.90000001],["2024-06-06",110.5,48012748.100000001],["2024-06-07",105.7,34125080.799999997],["2024-06-10",103.5,25214696.600000001],["2024-06-11",103.09999999999999,19653403.800000001],["2024-06-12",104,47688929.5],["2024-06-13",113.5,65756343.799999997],["2024-06-14",113.59999999999999,38230328.299999997],["2024-06-20",115.7,24980752.300000001],["2024-06-21",120.8,54244969.200000003],["2024-06-24",118.2,29040851.199999999],["2024-06-25",120.8,65839858.600000001],["2024-06-26",116.7,32480013.5],["2024-06-27",119,35601883.200000003],["2024-06-28",119.5,43178573.600000001],["2024-07-01",109.40000000000001,47424700.299999997],["2024-07-02",109.40000000000001,23452501.600000001],["2024-07-03",108.59999999999999,23686530.300000001],["2024-07-04",110.09999999999999,22708761.600000001],["2024-07-05",108,19671278.100000001],["2024-07-08",109.5,19691252.300000001],["2024-07-09",110.40000000000001,37968871.700000003],["2024-07-10",111.59999999999999,48511729.899999999],["2024-07-11",111.8,28190955.199999999],["2024-07-12",112,35666223.799999997],["2024-07-16",110.90000000000001,38807726.100000001],["2024-07-17",108.59999999999999,24463494],["2024-07-18",112.7,83724781.200000003],["2024-07-19",111.2,32397929],["2024-07-22",117.5,118629572.59999999],["2024-07-23",118.7,90817265.200000003],["2024-07-24",117.2,53203395.200000003],["2024-07-25",128.09999999999999,216284418],["2024-07-26",119.40000000000001,238487542.5],["2024-07-29",107.59999999999999,152945154.40000001],["2024-07-30",108.2,154007691.40000001],["2024-07-31",103,64814861.5],["2024-08-01",104.5,50677544.200000003],["2024-08-02",99.950000000000003,48656985.5],["2024-08-05",90.400000000000006,66155594.25],["2024-08-06",91.049999999999997,45670219.649999999],["2024-08-07",95.150000000000006,110504110.3],["2024-08-08",95.799999999999997,51616754.899999999],["2024-08-09",91.900000000000006,29098008.899999999],["2024-08-12",91.549999999999997,31076982],["2024-08-13",91.849999999999994,19515798.649999999],["2024-08-14",91.299999999999997,18750451.199999999],["2024-08-15",93.900000000000006,31162203.550000001],["2024-08-16",92,18154995.600000001],["2024-08-19",93.25,22763277.600000001],["2024-08-20",92,25119410.350000001],["2024-08-21",91.200000000000003,18946539.649999999],["2024-08-22",90.049999999999997,16225550.65],["2024-08-23",88.599999999999994,16926017.5],["2024-08-26",86.099999999999994,19407660.949999999],["2024-08-27",86.75,11737689.800000001],["2024-08-28",86.75,13787515.199999999],["2024-08-29",87.5,38221238.799999997],["2024-09-02",91.549999999999997,28482412.100000001],["2024-09-03",93.25,31090534.649999999],["2024-09-04",89.75,17407958.600000001],["2024-09-05",90.950000000000003,21955578.75],["2024-09-06",89.299999999999997,15814206.050000001],["2024-09-09",90.599999999999994,34544613.25],["2024-09-10",89.099999999999994,30693356.949999999],["2024-09-11",85.950000000000003,23436884.600000001],["2024-09-12",85.75,30663704.699999999],["2024-09-13",88.950000000000003,20151827.949999999],["2024-09-16",90,13933291.550000001],["2024-09-17",88.900000000000006,12398478.800000001],["2024-09-18",87,11226351.85],["2024-09-19",89.75,19254955.850000001],["2024-09-20",88.900000000000006,11829100.65],["2024-09-23",87,15092788.050000001],["2024-09-24",86.349999999999994,14297062.449999999],["2024-09-25",85.299999999999997,26882171.300000001],["2024-09-26",85.200000000000003,14416856.949999999],["2024-09-27",85.549999999999997,14521478.9],["2024-09-30",86.75,18618033.949999999],["2024-10-01",81,23904930.649999999],["2024-10-02",78.400000000000006,15129178.6],["2024-10-03",78.849999999999994,9305361.5999999996],["2024-10-04",79.900000000000006,11427535.050000001],["2024-10-07",80.700000000000003,10346349.300000001],["2024-10-08",80,8924664.9000000004],["2024-10-09",79.75,7884775.6500000004],["2024-10-10",79.799999999999997,7865939.75],["2024-10-11",77.799999999999997,9569541.5999999996],["2024-10-14",75.75,9066506.4499999993],["2024-10-15",78.900000000000006,12051968.949999999],["2024-10-16",79.950000000000003,9817932.3000000007],["2024-10-17",82.150000000000006,12278917.4],["2024-10-18",82,9783189.8000000007],["2024-10-21",81.5,9978796.8499999996],["2024-10-22",81.450000000000003,10192412.75],["2024-10-23",82.849999999999994,62617566.25],["2024-10-24",83.099999999999994,19699475.399999999],["2024-10-25",85.299999999999997,37651766.299999997],["2024-10-28",84.799999999999997,10390956.699999999],["2024-10-30",87.400000000000006,32569016.649999999],["2024-10-31",85.650000000000006,21280758.850000001],["2024-11-01",84.799999999999997,11075204.35],["2024-11-04",81.150000000000006,11057890.6],["2024-11-05",79.700000000000003,11968696.550000001],["2024-11-06",81.950000000000003,19250464.449999999],["2024-11-07",82.299999999999997,9552370.5],["2024-11-08",84,8406521.5999999996],["2024-11-11",86.75,18782683.800000001],["2024-11-12",83.900000000000006,16463065.800000001],["2024-11-13",83,8317805.75],["2024-11-14",86,15258143.550000001],["2024-11-15",86.299999999999997,14813931.1],["2024-11-18",86.400000000000006,15830272.85],["2024-11-19",84.849999999999994,21168912.350000001],["2024-11-20",81.049999999999997,11196145.75],["2024-11-21",84.099999999999994,9278601.9000000004],["2024-11-22",85.849999999999994,10054947.4],["2024-11-25",87.650000000000006,22244603.600000001],["2024-11-26",87.099999999999994,13270084.550000001],["2024-11-27",85.799999999999997,20042363.449999999],["2024-11-28",84.849999999999994,11750051.050000001],["2024-11-29",85.650000000000006,12646655.550000001],["2024-12-02",86.75,18671565.699999999],["2024-12-03",86.799999999999997,16240368.4],["2024-12-04",86,23319949.800000001],["2024-12-05",88.150000000000006,34664251.299999997],["2024-12-06",91.549999999999997,33465563.100000001],["2024-12-09",93,51888282.399999999],["2024-12-10",90.950000000000003,28215549.800000001],["2024-12-11",89.200000000000003,18241900.100000001],["2024-12-12",93.299999999999997,91834378],["2024-12-13",95.200000000000003,80592597.75],["2024-12-16",94.150000000000006,73339777.450000003],["2024-12-17",92.349999999999994,31166924.75],["2024-12-18",90.200000000000003,17834480.600000001],["2024-12-19",88.400000000000006,18591712.550000001],["2024-12-20",87.400000000000006,14261430.85],["2024-12-23",87.150000000000006,17367707.800000001],["2024-12-24",85.799999999999997,16603810.1],["2024-12-25",86.349999999999994,12987010.6],["2024-12-26",86.150000000000006,12166206.75],["2024-12-27",87.5,15791119.699999999],["2024-12-30",91.25,44421568.799999997],["2024-12-31",92,43842904.600000001],["2025-01-02",94.349999999999994,63021086.299999997],["2025-01-03",95.450000000000003,28292989.25],["2025-01-06",96.5,35969534.100000001],["2025-01-07",96,20216450.699999999],["2025-01-08",94.25,21833133.050000001],["2025-01-09",103.59999999999999,74414471.150000006],["2025-01-10",113.90000000000001,158718196.40000001],["2025-01-13",102.59999999999999,340771533.10000002],["2025-01-14",112.8,306623648.30000001],["2025-01-15",111.7,431702867.30000001],["2025-01-16",114,207851934.69999999],["2025-01-17",112.3,128667383.40000001],["2025-01-20",114.3,96625740.099999994],["2025-01-21",111.3,53544014.100000001],["2025-01-22",122.59999999999999,100256108.8],["2025-01-23",124,383221970],["2025-01-24",124.59999999999999,161599759.69999999],["2025-01-27",128.5,408362235.80000001],["2025-01-29",118,168003154.40000001],["2025-01-30",114.5,101790889.09999999],["2025-01-31",117.40000000000001,211739301.30000001],["2025-02-03",114.09999999999999,64251673.100000001],["2025-02-04",114.3,58926902],["2025-02-05",111.59999999999999,65111242.899999999],["2025-02-06",111.7,45919432.899999999],["2025-02-07",110.3,53025190.299999997],["2025-02-10",110,56391680.100000001],["2025-02-11",110.40000000000001,96473432],["2025-02-12",116.5,196728437.09999999],["2025-02-13",112.90000000000001,77452631.5],["2025-02-14",110.40000000000001,47525903.799999997],["2025-02-17",110.8,65442765.200000003],["2025-02-18",108.5,46295477.100000001],["2025-02-19",105.5,50572026.799999997],["2025-02-20",107.40000000000001,47741288.799999997],["2025-02-21",103,47786135.700000003],["2025-02-24",100.90000000000001,48083818.5],["2025-02-25",96.700000000000003,61058396],["2025-02-26",100.90000000000001,211102100.15000001],["2025-02-27",98.849999999999994,54001815.600000001],["2025-02-28",100.8,84656285.650000006],["2025-03-03",99.799999999999997,36555407.649999999],["2025-03-04",99.700000000000003,44813302.899999999],["2025-03-05",97.900000000000006,49548824.799999997],["2025-03-06",98.5,37835252.700000003],["2025-03-07",98.049999999999997,44293213.950000003],["2025-03-10",99.75,62977133.5],["2025-03-11",98.950000000000003,40365448.299999997],["2025-03-12",97.799999999999997,33885287.899999999],["2025-03-13",100.40000000000001,49311920],["2025-03-14",100.09999999999999,34941977.049999997],["2025-03-17",100.09999999999999,54415525],["2025-03-18",98,40418674.600000001],["2025-03-19",88.200000000000003,48067660.549999997],["2025-03-20",87,58131234.899999999],["2025-03-21",79.450000000000003,38462674.850000001],["2025-03-24",82.200000000000003,34602738.100000001],["2025-03-25",85.200000000000003,30364566.050000001],["2025-03-26",87.25,46924964.299999997],["2025-03-27",85.700000000000003,33293186.949999999],["2025-03-28",85.349999999999994,17859365.199999999],["2025-04-02",86.049999999999997,20700493.449999999],["2025-04-03",86.450000000000003,28861455.850000001],["2025-04-04",84.099999999999994,20645452.649999999],["2025-04-07",82.650000000000006,22909453.550000001],["2025-04-08",85.700000000000003,26343413.5],["2025-04-09",85.599999999999994,83124915.900000006],["2025-04-10",86.5,34566452.299999997],["2025-04-11",85.25,25710994.75],["2025-04-14",85.75,40880145.75],["2025-04-15",87.349999999999994,48748205.149999999],["2025-04-16",83.5,33955869.5],["2025-04-17",83.599999999999994,21373885.850000001],["2025-04-18",82.5,16940297.050000001],["2025-04-21",84.25,30591270],["2025-04-22",83.950000000000003,23638286.550000001],["2025-04-24",84,24341247.949999999],["2025-04-25",85.200000000000003,22018848.649999999],["2025-04-28",81.950000000000003,27333339.25],["2025-04-29",80.400000000000006,27203837.149999999],["2025-04-30",78.75,14957885.75],["2025-05-02",79.299999999999997,13989859.65],["2025-05-05",80.450000000000003,21848602.449999999],["2025-05-06",82.400000000000006,22290505.699999999],["2025-05-07",79.150000000000006,24217052.25],["2025-05-08",80.25,16066077.300000001],["2025-05-09",80.5,15209746.4],["2025-05-12",82.900000000000006,24382076.600000001],["2025-05-13",82.400000000000006,24154542.5],["2025-05-14",82,22398187.050000001],["2025-05-15",90.200000000000003,93715890.150000006],["2025-05-16",90.900000000000006,333409979.10000002],["2025-05-20",88.450000000000003,91230545.75],["2025-05-21",85.150000000000006,50285177.799999997],["2025-05-22",84.599999999999994,35660187.049999997],["2025-05-23",83.150000000000006,31740701.600000001],["2025-05-26",85.099999999999994,83527404],["2025-05-27",83.099999999999994,26901045],["2025-05-28",81.400000000000006,20602910.850000001],["2025-05-29",81.299999999999997,15432881.1],["2025-05-30",80,20395329.5],["2025-06-02",78.900000000000006,22079154.449999999],["2025-06-03",80,17259597.5],["2025-06-04",81,18020781.899999999],["2025-06-05",82,9366852.4499999993],["2025-06-10",84,35846840.950000003],["2025-06-11",84.599999999999994,23129740.399999999],["2025-06-12",83.200000000000003,17338267.649999999],["2025-06-13",79.599999999999994,16098980.6],["2025-06-16",80.299999999999997,21444116],["2025-06-17",79.25,10498837.550000001],["2025-06-18",76.900000000000006,14719076.35],["2025-06-19",76.400000000000006,11871520.449999999],["2025-06-20",77.650000000000006,14091618.35],["2025-06-23",77.049999999999997,19526418.649999999],["2025-06-24",79.950000000000003,16373212.449999999],["2025-06-25",78.599999999999994,13640367.25],["2025-06-26",78.5,16119268.199999999],["2025-06-27",77.700000000000003,12904184.800000001],["2025-06-30",79.700000000000003,26124447],["2025-07-01",81.049999999999997,42391388.100000001],["2025-07-02",84.700000000000003,103358252.05],["2025-07-03",83.349999999999994,28323765.949999999],["2025-07-04",84.5,18645489.050000001],["2025-07-07",82,12768716.050000001],["2025-07-08",82.299999999999997,17711629.550000001],["2025-07-09",82.799999999999997,13556770.949999999],["2025-07-10",83.75,14905035.550000001],["2025-07-11",84.25,19395754.899999999],["2025-07-14",84.650000000000006,20641476.600000001],["2025-07-16",83.299999999999997,24396579],["2025-07-17",83.950000000000003,17585442.949999999],["2025-07-18",84.950000000000003,22056534.050000001],["2025-07-21",86.700000000000003,34984030.100000001],["2025-07-22",87,39444015.149999999],["2025-07-23",86.5,31192542.5],["2025-07-24",87.900000000000006,54932202.25],["2025-07-25",86.5,22082524.800000001],["2025-07-28",87.299999999999997,35215587.950000003],["2025-07-29",88.25,27313653.350000001],["2025-07-30",87.799999999999997,25590115.050000001],["2025-07-31",87,46771371.149999999],["2025-08-01",90.450000000000003,125476784.90000001],["2025-08-04",91.349999999999994,37119720.799999997],["2025-08-06",92.200000000000003,31285470.800000001],["2025-08-07",92,27720931.699999999],["2025-08-08",91,20824050.600000001],["2025-08-11",90.75,20215138.699999999],["2025-08-12",88.700000000000003,25209561.600000001],["2025-08-13",90.700000000000003,32921585.600000001],["2025-08-14",89,18492120.149999999],["2025-08-15",90.650000000000006,24925841.850000001],["2025-08-18",87.75,48136069.149999999],["2025-08-19",87.200000000000003,21298311.899999999],["2025-08-20",88.25,21382481.949999999],["2025-08-21",92.549999999999997,85868593.75],["2025-08-22",94.150000000000006,142231193],["2025-08-25",95.25,52173279],["2025-08-26",100.40000000000001,174702887.5],["2025-08-27",95,57135729.200000003],["2025-08-28",94.75,48189145.75],["2025-08-29",92.25,28584293.300000001],["2025-09-01",92.799999999999997,30432975],["2025-09-02",90.650000000000006,50864431.649999999],["2025-09-03",90.950000000000003,33516756.899999999],["2025-09-04",92.150000000000006,34612502.350000001],["2025-09-05",90.650000000000006,26615880.449999999],["2025-09-08",88.75,25549747.600000001],["2025-09-09",88.349999999999994,19921894.850000001],["2025-09-10",87.099999999999994,17394153.800000001],["2025-09-11",86,16569411.699999999],["2025-09-12",84.75,22666564.850000001],["2025-09-15",89.200000000000003,25016803.600000001],["2025-09-16",90.599999999999994,26807803.050000001],["2025-09-17",90.099999999999994,18152844.149999999],["2025-09-18",91.299999999999997,37853531.75],["2025-09-19",89.099999999999994,29965899.449999999],["2025-09-22",90.900000000000006,36921057.950000003],["2025-09-23",92.200000000000003,42474586.100000001],["2025-09-24",92.950000000000003,49900501.799999997],["2025-09-25",87.200000000000003,97100067.900000006],["2025-09-26",84.450000000000003,35894743.950000003],["2025-09-29",84.200000000000003,34773651.149999999],["2025-09-30",86.650000000000006,34654575.25],["2025-10-01",85.549999999999997,25548015.850000001],["2025-10-02",83.5,15360659.050000001],["2025-10-03",84.049999999999997,41616336.649999999],["2025-10-06",84.650000000000006,23557702.5],["2025-10-07",83.75,16605919.85],["2025-10-08",81.349999999999994,24152520.550000001],["2025-10-09",81.549999999999997,16756802.699999999],["2025-10-10",81.349999999999994,17369101.050000001],["2025-10-13",81,29535106.149999999],["2025-10-14",78.25,18466973.949999999],["2025-10-15",78.900000000000006,18968064.899999999],["2025-10-16",78.400000000000006,18621168.100000001],["2025-10-17",77.650000000000006,19320575.25],["2025-10-20",79.150000000000006,17453991.25],["2025-10-21",79.700000000000003,16500725.1],["2025-10-22",79.799999999999997,14370293.5],["2025-10-23",80.349999999999994,16699859.300000001],["2025-10-24",81.900000000000006,20059103.100000001],["2025-10-27",81.099999999999994,16158638.6],["2025-10-28",80.700000000000003,5886899.5],["2025-10-30",84.700000000000003,29756338],["2025-10-31",84.549999999999997,18115893.399999999],["2025-11-03",87.700000000000003,32976992.699999999],["2025-11-04",84.75,22775047.100000001],["2025-11-05",84.900000000000006,13501987.5],["2025-11-06",85.849999999999994,30113443.399999999],["2025-11-07",83.849999999999994,21612232.949999999],["2025-11-10",83.200000000000003,8935340.4000000004],["2025-11-11",82.299999999999997,19983475.300000001],["2025-11-12",80.400000000000006,11858777.75],["2025-11-13",80.400000000000006,9331788.8499999996],["2025-11-14",80.5,14237057.699999999],["2025-11-17",81.700000000000003,17592107.699999999],["2025-11-18",81.700000000000003,14498160.5],["2025-11-19",81.099999999999994,12240270.4],["2025-11-20",80.950000000000003,8663529.8000000007],["2025-11-21",80.349999999999994,10972665.6],["2025-11-24",80.049999999999997,8507543.8000000007],["2025-11-25",78.75,8853790.9000000004],["2025-11-26",78.200000000000003,9903166.0500000007],["2025-11-27",77.75,10399866.5],["2025-11-28",82.150000000000006,113432557.59999999],["2025-12-01",83.200000000000003,65480201.100000001],["2025-12-02",81.349999999999994,29027430.899999999],["2025-12-03",82.599999999999994,39387650],["2025-12-04",85.150000000000006,40035203.850000001],["2025-12-05",83.799999999999997,17589181.699999999],["2025-12-08",84.950000000000003,18216002.949999999],["2025-12-09",83.200000000000003,16438748.300000001],["2025-12-10",81.799999999999997,10890916.550000001],["2025-12-11",81.950000000000003,8623791.75],["2025-12-12",82.049999999999997,12124425.15],["2025-12-15",83.5,17992724.600000001],["2025-12-16",82.900000000000006,9718459.75],["2025-12-17",81.650000000000006,11674183.4],["2025-12-18",82.650000000000006,14452529.6],["2025-12-19",81.849999999999994,7695291.8499999996],["2025-12-22",79.599999999999994,16397375.6],["2025-12-23",79.650000000000006,13933960.199999999],["2025-12-24",78.799999999999997,17111564.300000001],["2025-12-25",78.700000000000003,9150719.0999999996],["2025-12-26",78.5,7423235]];
var securityID = 319;
var numSecurityDecimals = 2;